ENGT Coin Values ENGT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataEngagement Token Crypto Coin Rank 1905
Sito web
Carta bianca
415,256,071 ENGT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Engagement Token
Engagement Token valuesUSD Prezzo $ 0.0000
$ 0.0000
Engagement Token BTC Prezzo 0.00000000
0.00000000
Engagement Token 24h Vol $ 0
$ 0
Engagement Token Mercato $ 7,591
$ 7,591
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Oggi Engagement Token il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 1 monete sono attualmente in circolazione nel mercato. Engagement Token i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Engagement Token è stato scambiato su Scambi crittografici. Ottenere Engagement Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Engagement Token
Simbolo
ENGT
Algoritmo
ETH Token
BTC Prezzo
0.00000000 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
415,256,071 ENGT
1h
0 %
24h
0 %
7d
0 %
Reddit
Sito web
Share Engagement Token Price
ENGT Grafici
Engagement Token Prezzo Grafici
ENGT Grafico dei prezzi alto / basso
Engagement Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Engagement Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-12-17 | $0.0004720 | $0.0005480 | $0.0005480 | $0.0005140 |
| 2018-12-18 | $0.0005480 | $0.0004420 | $0.0005910 | $0.0004400 |
| 2018-12-19 | $0.0004420 | $0.0004650 | $0.0004890 | $0.0004230 |
| 2018-12-20 | $0.0004650 | $0.0005430 | $0.0005680 | $0.0005340 |
| 2018-12-21 | $0.0005430 | $0.0004820 | $0.0005360 | $0.0004580 |
| 2018-12-22 | $0.0004820 | $0.0005280 | $0.0005380 | $0.0005080 |
| 2018-12-23 | $0.0005280 | $0.0005600 | $0.0005910 | $0.0005470 |
| 2018-12-24 | $0.0005600 | $0.0006030 | $0.0006310 | $0.0005650 |
| 2018-12-25 | $0.0006030 | $0.0004920 | $0.0005880 | $0.0004740 |
| 2018-12-26 | $0.0004920 | $0.0004720 | $0.0005180 | $0.0004680 |
| 2018-12-27 | $0.0004720 | $0.0004040 | $0.0004280 | $0.0003900 |
| 2018-12-28 | $0.0004040 | $0.0004620 | $0.0005070 | $0.0004320 |
| 2018-12-29 | $0.0004620 | $0.0004280 | $0.0004540 | $0.0003580 |
| 2018-12-30 | $0.0004280 | $0.0004340 | $0.0004790 | $0.0004240 |
| 2018-12-31 | $0.0004340 | $0.0003790 | $0.0004160 | $0.0003260 |
| 2019-01-01 | $0.0003790 | $0.0004010 | $0.0004190 | $0.0003910 |
| 2019-01-02 | $0.0004010 | $0.0004700 | $0.0004710 | $0.0004340 |
| 2019-01-03 | $0.0004700 | $0.0004660 | $0.0004770 | $0.0004350 |
| 2019-01-04 | $0.0004660 | $0.0004100 | $0.0004900 | $0.0003450 |
| 2019-01-05 | $0.0004100 | $0.0003800 | $0.0004410 | $0.0002610 |
| 2019-01-06 | $0.0003800 | $0.0003760 | $0.0004520 | $0.0003460 |
| 2019-01-07 | $0.0003760 | $0.0003660 | $0.0003950 | $0.0003380 |
| 2019-01-08 | $0.0003660 | $0.0003340 | $0.0004990 | $0.0003170 |
| 2019-01-09 | $0.0003340 | $0.0005050 | $0.0005550 | $0.0003250 |
| 2019-01-10 | $0.0005050 | $0.0006090 | $0.0007610 | $0.0004150 |
| 2019-01-11 | $0.0006090 | $0.0006080 | $0.0006880 | $0.0005160 |
| 2019-01-12 | $0.0006080 | $0.0004680 | $0.0006050 | $0.0004420 |
| 2019-01-13 | $0.0004680 | $0.0003840 | $0.0006910 | $0.0003620 |
| 2019-01-14 | $0.0003840 | $0.0004280 | $0.0004370 | $0.0003890 |
| 2019-01-15 | $0.0004280 | $0.0003780 | $0.0004290 | $0.0003700 |
| 2019-01-16 | $0.0003780 | $0.0003130 | $0.0004010 | $0.0003090 |
| 2019-01-17 | $0.0003130 | $0.0003380 | $0.0003460 | $0.0003090 |
| 2019-01-18 | $0.0003380 | $0.0003910 | $0.0004500 | $0.0003220 |
| 2019-01-19 | $0.0003910 | $0.0003370 | $0.0004120 | $0.0002500 |
| 2019-01-20 | $0.0003370 | $0.0003280 | $0.0003610 | $0.0003090 |
| 2019-01-21 | $0.0003280 | $0.0002530 | $0.0003540 | $0.0002360 |
| 2019-01-22 | $0.0002530 | $0.0002720 | $0.0002950 | $0.0002500 |
| 2019-01-23 | $0.0002720 | $0.0002530 | $0.0002840 | $0.0002410 |
| 2019-01-24 | $0.0002530 | $0.0002390 | $0.0002620 | $0.0002150 |
| 2019-01-25 | $0.0002390 | $0.0002040 | $0.0002390 | $0.0001550 |
| 2019-01-26 | $0.0002040 | $0.0002110 | $0.0002220 | $0.0001550 |
| 2019-01-27 | $0.0002110 | $0.0001840 | $0.0002070 | $0.0001770 |
| 2019-01-28 | $0.0001840 | $0.0001640 | $0.0001850 | $0.0001570 |
| 2019-01-29 | $0.0001640 | $0.0001590 | $0.0001750 | $0.0001530 |
| 2019-01-30 | $0.0001590 | $0.0001460 | $0.0001820 | $0.0001440 |
| 2019-01-31 | $0.0001460 | $0.0001490 | $0.0001610 | $0.0001220 |
| 2019-02-01 | $0.0001490 | $0.0001500 | $0.0001570 | $0.0001190 |
| 2019-02-02 | $0.0001500 | $0.0001590 | $0.0001660 | $0.0001330 |
| 2019-02-03 | $0.0001590 | $0.0001510 | $0.0001750 | $0.0001380 |
| 2019-02-04 | $0.0001510 | $0.0001780 | $0.0001780 | $0.0001400 |
| 2019-02-05 | $0.0001780 | $0.0001540 | $0.0001810 | $0.0001230 |
| 2019-02-06 | $0.0001540 | $0.0001380 | $0.0001710 | $0.0001300 |
| 2019-02-07 | $0.0001380 | $0.0001370 | $0.0001490 | $0.0001310 |
| 2019-02-08 | $0.0001370 | $0.0001730 | $0.0001900 | $0.0001420 |
| 2019-02-09 | $0.0001730 | $0.0001730 | $0.0001910 | $0.0001390 |
| 2019-02-10 | $0.0001730 | $0.0001730 | $0.0001970 | $0.0001560 |
| 2019-02-11 | $0.0001730 | $0.0001520 | $0.0001810 | $0.0001290 |
| 2019-02-12 | $0.0001520 | $0.0001420 | $0.0001560 | $0.0001290 |
| 2019-02-13 | $0.0001420 | $0.0001640 | $0.0001660 | $0.0001370 |
| 2019-02-14 | $0.0001640 | $0.0001540 | $0.0001670 | $0.0001410 |
| 2019-02-15 | $0.0001540 | $0.0001450 | $0.0001610 | $0.0001400 |
| 2019-02-16 | $0.0001450 | $0.0001340 | $0.0001480 | $0.0001070 |
| 2019-02-17 | $0.0001340 | $0.0001420 | $0.0001530 | $0.0001340 |
| 2019-02-18 | $0.0001420 | $0.0001480 | $0.0001610 | $0.0001360 |
| 2019-02-19 | $0.0001480 | $0.0001470 | $0.0001490 | $0.0001330 |
| 2019-02-20 | $0.0001470 | $0.0001330 | $0.0001600 | $0.0001210 |
| 2019-02-21 | $0.0001330 | $0.0001350 | $0.0001420 | $0.0001220 |
| 2019-02-22 | $0.0001350 | $0.0001390 | $0.0001710 | $0.0001310 |
| 2019-02-23 | $0.0001390 | $0.0001740 | $0.0001830 | $0.0001420 |
| 2019-02-24 | $0.0001740 | $0.0001470 | $0.0001520 | $0.0001350 |
| 2019-02-25 | $0.0001470 | $0.0001460 | $0.0001900 | $0.0001390 |
| 2019-02-26 | $0.0001460 | $0.0001370 | $0.0001510 | $0.0001290 |
| 2019-02-27 | $0.0001370 | $0.0001350 | $0.0001460 | $0.0001260 |
| 2019-02-28 | $0.0001350 | $0.0001360 | $0.0001540 | $0.0001140 |
| 2019-03-01 | $0.0001360 | $0.0001810 | $0.0002040 | $0.0001220 |
| 2019-03-02 | $0.0001810 | $0.0001430 | $0.0001790 | $0.0001360 |
| 2019-03-03 | $0.0001430 | $0.0001310 | $0.0001420 | $0.0001230 |
| 2019-03-04 | $0.0001310 | $0.0001250 | $0.0001290 | $0.0001180 |
| 2019-03-05 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001300 |
| 2019-03-06 | $0.0001390 | $0.0001380 | $0.0001770 | $0.0001250 |
| 2019-03-07 | $0.0001380 | $0.0001390 | $0.0001500 | $0.0001290 |
| 2019-03-08 | $0.0001390 | $0.0001300 | $0.0001510 | $0.0001130 |
| 2019-03-09 | $0.0001300 | $0.0001340 | $0.0001360 | $0.0001310 |
| 2019-03-10 | $0.0001340 | $0.0001460 | $0.0001720 | $0.0001320 |
| 2019-03-11 | $0.0001460 | $0.0001660 | $0.0001700 | $0.0001390 |
| 2019-03-12 | $0.0001660 | $0.0001560 | $0.0001720 | $0.0001440 |
| 2019-03-13 | $0.0001560 | $0.0001560 | $0.0001720 | $0.0001450 |
| 2019-03-14 | $0.0001560 | $0.0001670 | $0.0001780 | $0.0001520 |
| 2019-03-15 | $0.0001670 | $0.0002060 | $0.0002460 | $0.0001720 |
| 2019-03-16 | $0.0002060 | $0.0002070 | $0.0002480 | $0.0001910 |
| 2019-03-17 | $0.0002070 | $0.0001970 | $0.0002250 | $0.0001870 |
| 2019-03-18 | $0.0001970 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2019-03-19 | $0.0001950 | $0.0002200 | $0.0002430 | $0.0001940 |
| 2019-03-20 | $0.0002200 | $0.0002020 | $0.0002310 | $0.0001890 |
| 2019-03-21 | $0.0002020 | $0.0001910 | $0.0002050 | $0.0001860 |
| 2019-03-22 | $0.0001910 | $0.0001940 | $0.0002000 | $0.0001890 |
| 2019-03-23 | $0.0001940 | $0.0002000 | $0.0002020 | $0.0001930 |
| 2019-03-24 | $0.0002000 | $0.0001850 | $0.0001980 | $0.0001840 |
| 2019-03-25 | $0.0001850 | $0.0001860 | $0.0001920 | $0.0001810 |
| 2019-03-26 | $0.0001860 | $0.0001850 | $0.0001930 | $0.0001790 |
| 2019-03-27 | $0.0001850 | $0.0001670 | $0.0001940 | $0.0001400 |
| 2019-03-28 | $0.0001670 | $0.0001660 | $0.0001730 | $0.0001480 |
| 2019-03-29 | $0.0001660 | $0.0001890 | $0.0001960 | $0.0001680 |
| 2019-03-30 | $0.0001890 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2019-03-31 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0001890 |
| 2019-04-01 | $0.0002020 | $0.0001890 | $0.0002030 | $0.0001840 |
| 2019-04-02 | $0.0001890 | $0.0002360 | $0.0002570 | $0.0002180 |
| 2019-04-03 | $0.0002360 | $0.0002560 | $0.0002600 | $0.0002130 |
| 2019-04-04 | $0.0002560 | $0.0002660 | $0.0003130 | $0.0002390 |
| 2019-04-05 | $0.0002660 | $0.0002600 | $0.0002800 | $0.0002350 |
| 2019-04-06 | $0.0002600 | $0.0002630 | $0.0002790 | $0.0002460 |
| 2019-04-07 | $0.0002630 | $0.0002790 | $0.0002860 | $0.0002630 |
| 2019-04-08 | $0.0002790 | $0.0002860 | $0.0002920 | $0.0002610 |
| 2019-04-09 | $0.0002860 | $0.0002720 | $0.0002860 | $0.0002630 |
| 2019-04-10 | $0.0002720 | $0.0002770 | $0.0002820 | $0.0002680 |
| 2019-04-11 | $0.0002770 | $0.0002590 | $0.0002640 | $0.0002510 |
| 2019-04-12 | $0.0002590 | $0.0002670 | $0.0002700 | $0.0002530 |
| 2019-04-13 | $0.0002670 | $0.0002830 | $0.0003220 | $0.0002290 |
| 2019-04-14 | $0.0002830 | $0.0002850 | $0.0002950 | $0.0002530 |
| 2019-04-15 | $0.0002850 | $0.0002900 | $0.0003140 | $0.0002690 |
| 2019-04-16 | $0.0002900 | $0.0003120 | $0.0003170 | $0.0002700 |
| 2019-04-17 | $0.0003120 | $0.0003110 | $0.0003170 | $0.0002690 |
| 2019-04-18 | $0.0003110 | $0.0003160 | $0.0003280 | $0.0002920 |
| 2019-04-19 | $0.0003160 | $0.0003150 | $0.0003240 | $0.0003080 |
| 2019-04-20 | $0.0003150 | $0.0003110 | $0.0003250 | $0.0003080 |
| 2019-04-21 | $0.0003110 | $0.0002810 | $0.0003130 | $0.0002780 |
| 2019-04-22 | $0.0002810 | $0.0002580 | $0.0002900 | $0.0002510 |
| 2019-04-23 | $0.0002580 | $0.0002540 | $0.0002700 | $0.0002530 |
| 2019-04-24 | $0.0002540 | $0.0002560 | $0.0002640 | $0.0002340 |
| 2019-04-25 | $0.0002560 | $0.0002360 | $0.0002570 | $0.0002230 |
| 2019-04-26 | $0.0002360 | $0.0002240 | $0.0002690 | $0.0002160 |
| 2019-04-27 | $0.0002240 | $0.0002390 | $0.0002690 | $0.0002180 |
| 2019-04-28 | $0.0002380 | $0.0002240 | $0.0002660 | $0.0002180 |
| 2019-04-29 | $0.0002240 | $0.0002080 | $0.0002300 | $0.0002050 |
| 2019-04-30 | $0.0002080 | $0.0002010 | $0.0002470 | $0.0001730 |
| 2019-05-01 | $0.0002010 | $0.0002020 | $0.0002120 | $0.0001780 |
| 2019-05-02 | $0.0002020 | $0.0002060 | $0.0002190 | $0.0001900 |
| 2019-05-03 | $0.0002060 | $0.0002150 | $0.0002490 | $0.0001970 |
| 2019-05-04 | $0.0002150 | $0.0002290 | $0.0002390 | $0.0002040 |
| 2019-05-05 | $0.0002290 | $0.0002160 | $0.0002490 | $0.0002050 |
| 2019-05-06 | $0.0002160 | $0.0002220 | $0.0002710 | $0.0002140 |
| 2019-05-07 | $0.0002220 | $0.0002390 | $0.0002440 | $0.0002110 |
| 2019-05-08 | $0.0002390 | $0.0002380 | $0.0002470 | $0.0002230 |
| 2019-05-09 | $0.0002380 | $0.0002050 | $0.0002430 | $0.0002000 |
| 2019-05-10 | $0.0002050 | $0.0002120 | $0.0002140 | $0.0001920 |
| 2019-05-11 | $0.0002120 | $0.0002290 | $0.0002370 | $0.0002160 |
| 2019-05-12 | $0.0002290 | $0.0002260 | $0.0002300 | $0.0002140 |
| 2019-05-13 | $0.0002260 | $0.0002170 | $0.0002450 | $0.0001880 |
| 2019-05-14 | $0.0002170 | $0.0002020 | $0.0002500 | $0.0002000 |
| 2019-05-15 | $0.0002020 | $0.0002540 | $0.0002560 | $0.0002090 |
| 2019-05-16 | $0.0002540 | $0.0002510 | $0.0002720 | $0.0002300 |
| 2019-05-17 | $0.0002510 | $0.0002350 | $0.0002570 | $0.0002280 |
| 2019-05-18 | $0.0002350 | $0.0002410 | $0.0002430 | $0.0002200 |
| 2019-05-19 | $0.0002410 | $0.0002770 | $0.0002870 | $0.0002400 |
| 2019-05-20 | $0.0002770 | $0.0003080 | $0.0003330 | $0.0002470 |
| 2019-05-21 | $0.0003080 | $0.0002980 | $0.0003160 | $0.0002910 |
| 2019-05-22 | $0.0002980 | $0.0002580 | $0.0003020 | $0.0002440 |
| 2019-05-23 | $0.0002580 | $0.0002550 | $0.0002630 | $0.0002280 |
| 2019-05-24 | $0.0002550 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2019-05-25 | $0.0002500 | $0.0002670 | $0.0002690 | $0.0002390 |
| 2019-05-26 | $0.0002670 | $0.0002790 | $0.0002900 | $0.0002660 |
| 2019-05-27 | $0.0002790 | $0.0003420 | $0.0004100 | $0.0002580 |
| 2019-05-28 | $0.0003420 | $0.0003230 | $0.0003500 | $0.0002800 |
| 2019-05-29 | $0.0003230 | $0.0003240 | $0.0003370 | $0.0003130 |
| 2019-05-30 | $0.0003240 | $0.0002600 | $0.0003130 | $0.0002490 |
| 2019-05-31 | $0.0002600 | $0.0002780 | $0.0003720 | $0.0002620 |
| 2019-06-01 | $0.0002780 | $0.0002860 | $0.0002960 | $0.0002590 |
| 2019-06-02 | $0.0002860 | $0.0003340 | $0.0003640 | $0.0002860 |
| 2019-06-03 | $0.0003340 | $0.0002940 | $0.0003220 | $0.0002700 |
| 2019-06-04 | $0.0002940 | $0.0002700 | $0.0003260 | $0.0002560 |
| 2019-06-05 | $0.0002700 | $0.0003270 | $0.0003320 | $0.0002610 |
| 2019-06-06 | $0.0003270 | $0.0003120 | $0.0003370 | $0.0002640 |
| 2019-06-07 | $0.0003120 | $0.0002800 | $0.0003290 | $0.0002470 |
| 2019-06-08 | $0.0002800 | $0.0002250 | $0.0002860 | $0.0002130 |
| 2019-06-09 | $0.0002250 | $0.0002620 | $0.0002820 | $0.0001940 |
| 2019-06-10 | $0.0002620 | $0.0002160 | $0.0002900 | $0.0001760 |
| 2019-06-11 | $0.0002160 | $0.0002670 | $0.0002700 | $0.0002110 |
| 2019-06-12 | $0.0002670 | $0.0002600 | $0.0002870 | $0.0002340 |
| 2019-06-13 | $0.0002600 | $0.0002580 | $0.0002600 | $0.0002520 |
| 2019-06-14 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002610 |
| 2019-06-15 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002660 |
| 2019-06-16 | $0.0002720 | $0.0002790 | $0.0002870 | $0.0002660 |
| 2019-06-17 | $0.0002790 | $0.0002740 | $0.0002850 | $0.0002660 |
| 2019-06-18 | $0.0002740 | $0.0002330 | $0.0002750 | $0.0002250 |
| 2019-06-19 | $0.0002330 | $0.0002740 | $0.0002850 | $0.0002260 |
| 2019-06-20 | $0.0002740 | $0.0002830 | $0.0002880 | $0.0002700 |
| 2019-06-21 | $0.0002830 | $0.0003050 | $0.0003080 | $0.0002520 |
| 2019-06-22 | $0.0003050 | $0.0003250 | $0.0003310 | $0.0003120 |
| 2019-06-23 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003230 |
| 2019-06-24 | $0.0003380 | $0.0003330 | $0.0003420 | $0.0003170 |
| 2019-06-25 | $0.0003330 | $0.0003360 | $0.0003480 | $0.0003230 |
| 2019-06-26 | $0.0003360 | $0.0003540 | $0.0003670 | $0.0003400 |
| 2019-06-27 | $0.0003540 | $0.0003030 | $0.0003200 | $0.0002910 |
| 2019-06-28 | $0.0003030 | $0.0003030 | $0.0003220 | $0.0003030 |
| 2019-06-29 | $0.0003030 | $0.0003020 | $0.0003140 | $0.0002790 |
| 2019-06-30 | $0.0003020 | $0.0002840 | $0.0002870 | $0.0002670 |
| 2019-07-01 | $0.0002840 | $0.0002800 | $0.0002910 | $0.0002760 |
| 2019-07-02 | $0.0002800 | $0.0002680 | $0.0002830 | $0.0002480 |
| 2019-07-03 | $0.0002680 | $0.0002750 | $0.0002930 | $0.0002480 |
| 2019-07-04 | $0.0002750 | $0.0002460 | $0.0002750 | $0.0002380 |
| 2019-07-05 | $0.0002460 | $0.0002650 | $0.0002850 | $0.0002220 |
| 2019-07-06 | $0.0002650 | $0.0002560 | $0.0002790 | $0.0002510 |
| 2019-07-07 | $0.0002560 | $0.0002760 | $0.0002820 | $0.0002480 |
| 2019-07-08 | $0.0002760 | $0.0002790 | $0.0002910 | $0.0002440 |
| 2019-07-09 | $0.0002790 | $0.0002490 | $0.0002770 | $0.0002430 |
| 2019-07-10 | $0.0002490 | $0.0002080 | $0.0002480 | $0.0001960 |
| 2019-07-11 | $0.0002080 | $0.0001770 | $0.0001990 | $0.0001750 |
| 2019-07-12 | $0.0001770 | $0.0001680 | $0.0001960 | $0.0001650 |
| 2019-07-13 | $0.0001680 | $0.0001640 | $0.0001800 | $0.0001610 |
| 2019-07-14 | $0.0001640 | $0.0001360 | $0.0001520 | $0.0001360 |
| 2019-07-15 | $0.0001360 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2019-07-16 | $0.0001320 | $0.0001210 | $0.0001590 | $0.0001130 |
| 2019-07-17 | $0.0001210 | $0.0001250 | $0.0001730 | $0.0001180 |
| 2019-07-18 | $0.0001250 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2019-07-19 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2019-07-20 | $0.0001310 | $0.0001300 | $0.0001350 | $0.0001280 |
| 2019-07-21 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001260 |
| 2019-07-22 | $0.0001330 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2019-07-23 | $0.0001260 | $0.0001120 | $0.0001250 | $0.0001100 |
| 2019-07-24 | $0.0001120 | $0.0001170 | $0.0001190 | $0.0001130 |
| 2019-07-25 | $0.0001170 | $0.0001120 | $0.0001180 | $0.0001120 |
| 2019-07-26 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001120 |
| 2019-07-27 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001080 |
| 2019-07-28 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-07-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-07-30 | $0.0001140 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2019-07-31 | $0.0001050 | $0.0001050 | $0.0001120 | $0.0000870 |
| 2019-08-01 | $0.0001050 | $0.0001000 | $0.0001040 | $0.0000940 |
| 2019-08-03 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000910 |
| 2019-08-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-10 | $0.0000670 | $0.0000490 | $0.0000680 | $0.0000490 |
| 2019-08-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-17 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2019-08-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2019-08-24 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000400 |
| 2019-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-08-31 | $0.0000270 | $0.0000330 | $0.0000550 | $0.0000260 |
| 2019-09-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-07 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2019-09-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-14 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000320 |
| 2019-09-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-21 | $0.0000550 | $0.0000520 | $0.0000650 | $0.0000500 |
| 2019-09-22 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2019-09-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-09-29 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-19 | $0.0000380 | $0.0001250 | $0.0001720 | $0.0000380 |
| 2019-10-20 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2019-10-26 | $0.0002490 | $0.0002550 | $0.0002620 | $0.0002440 |
| 2019-10-27 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002550 |
| 2019-11-02 | $0.0002620 | $0.0002310 | $0.0002900 | $0.0001910 |
| 2019-11-03 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2019-11-09 | $0.0002630 | $0.0002370 | $0.0002650 | $0.0002220 |
| 2019-11-10 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-16 | $0.0001870 | $0.0001820 | $0.0004470 | $0.0001570 |
| 2019-11-17 | $0.0001820 | $0.0001620 | $0.0001820 | $0.0001620 |
| 2019-11-23 | $0.0001340 | $0.0001510 | $0.0001680 | $0.0001360 |
| 2019-11-24 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-30 | $0.0001220 | $0.0001120 | $0.0001200 | $0.0001120 |
| 2019-12-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
Description
Engagement Token Crypto ICO Description
Engagement Tokens reward user interactions on the Platform, enabling publishers to qualify and quantify all user engagements - for example, viewing a page will generate a minimum engagement value, while leaving a comment or voting up a post, or sharing a post will generate additional engagement value. For each page on the platform that engagement can be added up and rewarded with Engagement Tokens (EGT). Users can earn these tokens according to the publishers’ specifications. And advertisers can purchase the tokens and place their ads as promoted comments or headlines in the premium space just below the article which most closely aligns with the advertisers’ target group.
Tecnologia
Engagement Token Crypto Technology
Sorry, detailed technology about Engagement Token is not currently available
Caratteristiche
Engagement Token Crypto Features
Sorry, detailed features about Engagement Token is not currently available
ICO Status
Engagement Token ICO Details
ICO Stato
Finished
Fornitura di token
400000000
Data d'inizio
2018-04-01
Data di fine
2018-06-01
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0002
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Cayman Islands
Consulenti legali
N/A
Carta bianca
Engagement Tokens reward user interactions on the Platform, enabling publishers to qualify and quantify all user engagements - for example, viewing a page will generate a minimum engagement value, while leaving a comment or voting up a post, or sharing a post will generate additional engagement value. For each page on the platform that engagement can be added up and rewarded with Engagement Tokens (EGT). Users can earn these tokens according to the publishers’ specifications. And advertisers can purchase the tokens and place their ads as promoted comments or headlines in the premium space just below the article which most closely aligns with the advertisers’ target group.
Team:
- Constantine Goltsev: CEO.
- Nick Urmach: CTO.
- Lena Knysh: Sales VP.
Engagement Token ICO began on April 1st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 ENGT tokens available, for 0.0002 ETH each. The ICO funding cap is 45,000 ETH and is finished on June 1st.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta