DGC Coin Values DGC
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataDigitalcoin Crypto Coin Rank 1719
Sito web
37,302,711 DGC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Digitalcoin
Digitalcoin valuesUSD Prezzo $ 0.0289
$ 0.0289
Digitalcoin BTC Prezzo 0.00000050
0.00000050
Digitalcoin 24h Vol $ 180
$ 180
Digitalcoin Mercato $ 1,078,511
$ 1,078,511
24h Vol
0 BTC1 H
0.23 %
24 H
-25.31 %
7 d
-12.48 %
Oggi Digitalcoin il prezzo in dollari USA è attualmente
0.0289
USD, e se convertito a Bitcoin è
0.00000050
BTC. Un totale di 19 monete sono attualmente in circolazione nel mercato. Digitalcoin i prezzi stanno attualmente subendo un cambiamento -25.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Digitalcoin è stato scambiato su Scambi crittografici. Ottenere Digitalcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Digitalcoin
Simbolo
DGC
Algoritmo
Scrypt
BTC Prezzo
0.00000050 BTC
BTC Mercato
19 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
37,302,711 DGC
1h
0.23 %
24h
-25.31 %
7d
-12.48 %
Twitter
Sito web
Share Digitalcoin Price
DGC Grafici
Digitalcoin Prezzo Grafici
DGC Grafico dei prezzi alto / basso
Digitalcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Digitalcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-10-31 | $0.0100400 | $0.009835 | $0.009835 | $0.009832 |
| 2014-11-01 | $0.009835 | $0.009473 | $0.009473 | $0.009473 |
| 2014-11-02 | $0.009473 | $0.009389 | $0.009389 | $0.009389 |
| 2014-11-03 | $0.009389 | $0.009439 | $0.009439 | $0.009439 |
| 2014-11-04 | $0.009439 | $0.009547 | $0.009547 | $0.009547 |
| 2014-11-05 | $0.009547 | $0.009839 | $0.009839 | $0.009839 |
| 2014-11-06 | $0.009839 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2014-11-07 | $0.0101200 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2014-11-08 | $0.0099520 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2014-11-09 | $0.0100000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2014-11-10 | $0.0105400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2014-11-11 | $0.0106900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2014-11-12 | $0.0106400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2014-11-13 | $0.0125800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2014-11-14 | $0.0124800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2014-11-15 | $0.0115400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2014-11-16 | $0.0109100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2014-11-17 | $0.0112300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2014-11-18 | $0.0112000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2014-11-19 | $0.0110400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2014-11-20 | $0.0111000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2014-11-21 | $0.0104000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2014-11-22 | $0.0102400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2014-11-23 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-11-24 | $0.0106500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2014-11-25 | $0.0110300 | $0.007736 | $0.0834 | $0.007736 |
| 2014-11-26 | $0.007736 | $0.007508 | $0.007508 | $0.007508 |
| 2014-11-27 | $0.007508 | $0.007579 | $0.007579 | $0.007579 |
| 2014-11-28 | $0.007579 | $0.007759 | $0.007759 | $0.007759 |
| 2014-11-29 | $0.007759 | $0.007733 | $0.007733 | $0.007733 |
| 2014-11-30 | $0.007733 | $0.007705 | $0.007705 | $0.007705 |
| 2014-12-01 | $0.007705 | $0.007780 | $0.007780 | $0.007780 |
| 2014-12-02 | $0.009844 | $0.009897 | $0.0106400 | $0.009714 |
| 2014-12-03 | $0.009897 | $0.0112600 | $0.0113500 | $0.009801 |
| 2014-12-04 | $0.0112600 | $0.0107300 | $0.0123900 | $0.009649 |
| 2014-12-05 | $0.0107300 | $0.0109900 | $0.0119000 | $0.0099880 |
| 2014-12-06 | $0.0109900 | $0.0102300 | $0.0116600 | $0.0102300 |
| 2014-12-07 | $0.007732 | $0.007740 | $0.007740 | $0.007736 |
| 2014-12-08 | $0.0112900 | $0.0131100 | $0.0135000 | $0.0109500 |
| 2014-12-09 | $0.0131100 | $0.0110200 | $0.0126500 | $0.0106800 |
| 2014-12-10 | $0.0110200 | $0.0106600 | $0.0109100 | $0.0104600 |
| 2014-12-11 | $0.0106600 | $0.0104300 | $0.0110500 | $0.0104300 |
| 2014-12-12 | $0.0104300 | $0.0114200 | $0.0137900 | $0.0102500 |
| 2014-12-13 | $0.0114200 | $0.0105600 | $0.0121800 | $0.0105600 |
| 2014-12-14 | $0.0105600 | $0.0108300 | $0.0115700 | $0.0105900 |
| 2014-12-15 | $0.0108300 | $0.0107100 | $0.0124200 | $0.0107100 |
| 2014-12-16 | $0.0107100 | $0.009127 | $0.0103100 | $0.009104 |
| 2014-12-17 | $0.009127 | $0.009597 | $0.009601 | $0.008657 |
| 2014-12-18 | $0.009597 | $0.008565 | $0.009621 | $0.008426 |
| 2014-12-19 | $0.008565 | $0.009390 | $0.009851 | $0.008634 |
| 2014-12-20 | $0.009390 | $0.009607 | $0.0102400 | $0.009316 |
| 2014-12-21 | $0.009607 | $0.009179 | $0.009672 | $0.009105 |
| 2014-12-22 | $0.009179 | $0.008910 | $0.009578 | $0.008602 |
| 2014-12-23 | $0.008910 | $0.009481 | $0.009551 | $0.009001 |
| 2014-12-24 | $0.009481 | $0.009711 | $0.009711 | $0.009108 |
| 2014-12-25 | $0.009711 | $0.009461 | $0.0105300 | $0.009330 |
| 2014-12-26 | $0.006558 | $0.006781 | $0.006784 | $0.006781 |
| 2014-12-27 | $0.009741 | $0.009340 | $0.009776 | $0.009309 |
| 2014-12-28 | $0.009340 | $0.009024 | $0.009553 | $0.009024 |
| 2014-12-29 | $0.009024 | $0.009094 | $0.009424 | $0.008868 |
| 2014-12-30 | $0.009094 | $0.009338 | $0.0105600 | $0.009005 |
| 2014-12-31 | $0.006397 | $0.009070 | $0.009070 | $0.006540 |
| 2015-01-01 | $0.009544 | $0.009393 | $0.0100400 | $0.009371 |
| 2015-01-02 | $0.009393 | $0.009466 | $0.009649 | $0.009220 |
| 2015-01-03 | $0.009466 | $0.008657 | $0.009188 | $0.008393 |
| 2015-01-04 | $0.008183 | $0.005445 | $0.007545 | $0.005445 |
| 2015-01-05 | $0.008392 | $0.009400 | $0.009468 | $0.008704 |
| 2015-01-06 | $0.009400 | $0.009665 | $0.009863 | $0.009625 |
| 2015-01-07 | $0.009665 | $0.0101900 | $0.0116300 | $0.0099640 |
| 2015-01-08 | $0.0101900 | $0.0101200 | $0.0108700 | $0.009888 |
| 2015-01-09 | $0.0101200 | $0.0100800 | $0.0103600 | $0.0099640 |
| 2015-01-10 | $0.005924 | $0.0355600 | $0.0355600 | $0.005623 |
| 2015-01-11 | $0.008392 | $0.007951 | $0.008473 | $0.007414 |
| 2015-01-12 | $0.007951 | $0.007908 | $0.008616 | $0.007811 |
| 2015-01-13 | $0.007908 | $0.006420 | $0.006838 | $0.006209 |
| 2015-01-14 | $0.006420 | $0.0047330 | $0.005441 | $0.0047200 |
| 2015-01-15 | $0.0047330 | $0.006717 | $0.007130 | $0.006021 |
| 2015-01-16 | $0.006717 | $0.006830 | $0.007035 | $0.006621 |
| 2015-01-17 | $0.006830 | $0.006588 | $0.006784 | $0.006588 |
| 2015-01-18 | $0.006588 | $0.006919 | $0.007035 | $0.006744 |
| 2015-01-19 | $0.006919 | $0.007126 | $0.007368 | $0.007016 |
| 2015-01-20 | $0.007126 | $0.006948 | $0.007154 | $0.006948 |
| 2015-01-21 | $0.006948 | $0.007776 | $0.007870 | $0.007416 |
| 2015-01-22 | $0.007776 | $0.007686 | $0.008058 | $0.007679 |
| 2015-01-23 | $0.007686 | $0.007894 | $0.008121 | $0.007662 |
| 2015-01-24 | $0.007894 | $0.008028 | $0.008671 | $0.008003 |
| 2015-01-25 | $0.0322900 | $0.0013110 | $0.0328000 | $0.0013110 |
| 2015-01-26 | $0.0013110 | $0.0013460 | $0.0014050 | $0.0013430 |
| 2015-01-27 | $0.0013460 | $0.0010560 | $0.0013190 | $0.0010530 |
| 2015-01-28 | $0.007616 | $0.006969 | $0.007083 | $0.006832 |
| 2015-01-29 | $0.006969 | $0.006790 | $0.007322 | $0.006790 |
| 2015-01-30 | $0.006790 | $0.006501 | $0.007048 | $0.006501 |
| 2015-01-31 | $0.006501 | $0.006374 | $0.006769 | $0.006127 |
| 2015-02-01 | $0.006374 | $0.006355 | $0.006982 | $0.006333 |
| 2015-02-02 | $0.0009030 | $0.006772 | $0.006772 | $0.006132 |
| 2015-02-03 | $0.006772 | $0.006163 | $0.006447 | $0.005833 |
| 2015-02-04 | $0.006163 | $0.006276 | $0.006276 | $0.005850 |
| 2015-02-05 | $0.006276 | $0.005785 | $0.006227 | $0.005705 |
| 2015-02-06 | $0.005785 | $0.006082 | $0.006568 | $0.005957 |
| 2015-02-07 | $0.006082 | $0.006380 | $0.006600 | $0.006211 |
| 2015-02-08 | $0.006380 | $0.006457 | $0.006710 | $0.006265 |
| 2015-02-09 | $0.006457 | $0.006471 | $0.006471 | $0.006297 |
| 2015-02-10 | $0.006471 | $0.006287 | $0.006452 | $0.006149 |
| 2015-02-11 | $0.006287 | $0.006210 | $0.006263 | $0.006127 |
| 2015-02-12 | $0.006210 | $0.005957 | $0.006321 | $0.005804 |
| 2015-02-13 | $0.005957 | $0.006365 | $0.006851 | $0.006251 |
| 2015-02-14 | $0.006365 | $0.007123 | $0.007400 | $0.006970 |
| 2015-02-15 | $0.007123 | $0.006371 | $0.006452 | $0.006357 |
| 2015-02-16 | $0.006371 | $0.006426 | $0.006481 | $0.006426 |
| 2015-02-17 | $0.006426 | $0.006783 | $0.006783 | $0.006627 |
| 2015-02-18 | $0.006783 | $0.006393 | $0.007197 | $0.006393 |
| 2015-02-19 | $0.006393 | $0.006580 | $0.006798 | $0.006566 |
| 2015-02-20 | $0.006580 | $0.006648 | $0.006861 | $0.006648 |
| 2015-02-21 | $0.006648 | $0.006641 | $0.006843 | $0.006641 |
| 2015-02-22 | $0.006641 | $0.006247 | $0.006735 | $0.006247 |
| 2015-02-23 | $0.006247 | $0.006341 | $0.006673 | $0.006329 |
| 2015-02-24 | $0.006341 | $0.006928 | $0.006940 | $0.006343 |
| 2015-02-25 | $0.006928 | $0.006883 | $0.007089 | $0.006883 |
| 2015-02-26 | $0.006883 | $0.006460 | $0.006859 | $0.006320 |
| 2015-02-27 | $0.006460 | $0.006783 | $0.006922 | $0.006783 |
| 2015-02-28 | $0.006783 | $0.006141 | $0.006799 | $0.006003 |
| 2015-03-01 | $0.006141 | $0.006389 | $0.006706 | $0.005868 |
| 2015-03-02 | $0.006389 | $0.006261 | $0.006786 | $0.006261 |
| 2015-03-03 | $0.006261 | $0.007019 | $0.008358 | $0.006418 |
| 2015-03-04 | $0.007019 | $0.006953 | $0.007141 | $0.006798 |
| 2015-03-05 | $0.006953 | $0.007032 | $0.007324 | $0.007032 |
| 2015-03-06 | $0.007032 | $0.007904 | $0.008340 | $0.006964 |
| 2015-03-07 | $0.007904 | $0.007697 | $0.007972 | $0.007697 |
| 2015-03-08 | $0.007697 | $0.007137 | $0.007686 | $0.007137 |
| 2015-03-09 | $0.007137 | $0.007285 | $0.008701 | $0.007285 |
| 2015-03-10 | $0.007285 | $0.007745 | $0.0101100 | $0.006719 |
| 2015-03-11 | $0.007745 | $0.006740 | $0.007857 | $0.006740 |
| 2015-03-12 | $0.006740 | $0.005451 | $0.006835 | $0.005142 |
| 2015-03-13 | $0.005451 | $0.005876 | $0.008616 | $0.005092 |
| 2015-03-14 | $0.005876 | $0.005491 | $0.005762 | $0.005381 |
| 2015-03-15 | $0.005491 | $0.005011 | $0.005555 | $0.005011 |
| 2015-03-16 | $0.005011 | $0.0049950 | $0.005239 | $0.0049370 |
| 2015-03-17 | $0.0049950 | $0.005565 | $0.006906 | $0.005185 |
| 2015-03-18 | $0.005565 | $0.0048680 | $0.006398 | $0.0048620 |
| 2015-03-19 | $0.0048680 | $0.0046860 | $0.005255 | $0.0031310 |
| 2015-03-20 | $0.0046860 | $0.0049270 | $0.0049270 | $0.0046390 |
| 2015-03-21 | $0.0049270 | $0.005038 | $0.005218 | $0.0047320 |
| 2015-03-22 | $0.005038 | $0.005138 | $0.005925 | $0.0048340 |
| 2015-03-23 | $0.005138 | $0.005699 | $0.006172 | $0.005076 |
| 2015-03-24 | $0.005699 | $0.005610 | $0.005726 | $0.005169 |
| 2015-03-25 | $0.005610 | $0.005561 | $0.005814 | $0.005179 |
| 2015-03-26 | $0.005561 | $0.005707 | $0.005863 | $0.005417 |
| 2015-03-27 | $0.005707 | $0.006751 | $0.006944 | $0.005688 |
| 2015-03-28 | $0.006751 | $0.005970 | $0.007225 | $0.005648 |
| 2015-03-29 | $0.005970 | $0.005263 | $0.005851 | $0.005086 |
| 2015-03-30 | $0.005263 | $0.005560 | $0.005703 | $0.005336 |
| 2015-03-31 | $0.005560 | $0.005481 | $0.005501 | $0.0045580 |
| 2015-04-01 | $0.005481 | $0.005390 | $0.005528 | $0.0049250 |
| 2015-04-02 | $0.005390 | $0.005590 | $0.005636 | $0.005355 |
| 2015-04-03 | $0.005590 | $0.005945 | $0.006800 | $0.005509 |
| 2015-04-04 | $0.005945 | $0.005316 | $0.005913 | $0.005316 |
| 2015-04-05 | $0.005316 | $0.005707 | $0.006231 | $0.005458 |
| 2015-04-06 | $0.005707 | $0.005456 | $0.006254 | $0.005456 |
| 2015-04-07 | $0.005456 | $0.005328 | $0.005712 | $0.005320 |
| 2015-04-08 | $0.005328 | $0.005136 | $0.005478 | $0.005136 |
| 2015-04-09 | $0.005136 | $0.005426 | $0.005426 | $0.005068 |
| 2015-04-10 | $0.005426 | $0.0047420 | $0.005234 | $0.0044360 |
| 2015-04-11 | $0.0047420 | $0.0045430 | $0.0047820 | $0.0044880 |
| 2015-04-12 | $0.0045430 | $0.0046930 | $0.0046930 | $0.0044790 |
| 2015-04-13 | $0.0046930 | $0.0046220 | $0.0046220 | $0.0042440 |
| 2015-04-14 | $0.0046220 | $0.0041420 | $0.0045060 | $0.0041310 |
| 2015-04-15 | $0.0041420 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2015-04-16 | $0.0042360 | $0.0043320 | $0.0044140 | $0.0043320 |
| 2015-04-17 | $0.0043320 | $0.0042290 | $0.0043520 | $0.0042270 |
| 2015-04-18 | $0.0042290 | $0.0041900 | $0.0043660 | $0.0041900 |
| 2015-04-19 | $0.0041900 | $0.0042370 | $0.0042820 | $0.0038600 |
| 2015-04-20 | $0.0042370 | $0.0041550 | $0.0042610 | $0.0039560 |
| 2015-04-21 | $0.0041550 | $0.0040830 | $0.0043310 | $0.0039730 |
| 2015-04-22 | $0.0040830 | $0.0033080 | $0.0040840 | $0.0032990 |
| 2015-04-23 | $0.0042010 | $0.0040040 | $0.0042300 | $0.0040040 |
| 2015-04-24 | $0.0040040 | $0.0039290 | $0.0044180 | $0.0039290 |
| 2015-04-25 | $0.0039290 | $0.0037130 | $0.0040730 | $0.0036340 |
| 2015-04-26 | $0.0037130 | $0.0035870 | $0.0039390 | $0.0035690 |
| 2015-04-27 | $0.0030950 | $0.0037980 | $0.0043460 | $0.0037960 |
| 2015-04-28 | $0.0037980 | $0.0036150 | $0.0037460 | $0.0035750 |
| 2015-04-29 | $0.0036150 | $0.0037550 | $0.0037550 | $0.0035860 |
| 2015-04-30 | $0.0037550 | $0.0047150 | $0.0047150 | $0.0033760 |
| 2015-05-01 | $0.0047150 | $0.0032700 | $0.0046640 | $0.0032700 |
| 2015-05-02 | $0.0032700 | $0.0030290 | $0.0035300 | $0.0001180 |
| 2015-05-03 | $0.0030290 | $0.0034510 | $0.0040800 | $0.0030840 |
| 2015-05-04 | $0.0034510 | $0.0034820 | $0.0035630 | $0.0031740 |
| 2015-05-05 | $0.0034820 | $0.0035400 | $0.0035400 | $0.0034360 |
| 2015-05-06 | $0.0035400 | $0.0033420 | $0.0036800 | $0.0033400 |
| 2015-05-07 | $0.0033420 | $0.0034540 | $0.0035940 | $0.0034540 |
| 2015-05-08 | $0.0034540 | $0.0034610 | $0.0035420 | $0.0034170 |
| 2015-05-09 | $0.0034610 | $0.0036260 | $0.0036260 | $0.0034280 |
| 2015-05-10 | $0.0036260 | $0.0038870 | $0.0040790 | $0.0036040 |
| 2015-05-11 | $0.0038870 | $0.0043770 | $0.0048360 | $0.0039170 |
| 2015-05-12 | $0.0043770 | $0.005798 | $0.006238 | $0.0043730 |
| 2015-05-13 | $0.005798 | $0.0047730 | $0.005673 | $0.0033140 |
| 2015-05-14 | $0.0047730 | $0.0047070 | $0.0048660 | $0.0041600 |
| 2015-05-15 | $0.0047070 | $0.005892 | $0.006165 | $0.0047110 |
| 2015-05-16 | $0.005892 | $0.006210 | $0.006466 | $0.005863 |
| 2015-05-17 | $0.006210 | $0.005908 | $0.006212 | $0.005908 |
| 2015-05-18 | $0.005908 | $0.005856 | $0.006177 | $0.005816 |
| 2015-05-19 | $0.005856 | $0.006942 | $0.006942 | $0.005805 |
| 2015-05-20 | $0.006942 | $0.007014 | $0.007286 | $0.006446 |
| 2015-05-21 | $0.007014 | $0.007099 | $0.007530 | $0.007043 |
| 2015-05-22 | $0.007099 | $0.009014 | $0.009014 | $0.007250 |
| 2015-05-23 | $0.009014 | $0.009082 | $0.0119400 | $0.008960 |
| 2015-05-24 | $0.009082 | $0.009649 | $0.0107200 | $0.007752 |
| 2015-05-25 | $0.009649 | $0.0100900 | $0.0108000 | $0.009506 |
| 2015-05-26 | $0.0100900 | $0.0106300 | $0.0109100 | $0.007373 |
| 2015-05-27 | $0.0106300 | $0.0109600 | $0.0118800 | $0.0103500 |
| 2015-05-28 | $0.0109600 | $0.0111800 | $0.0117900 | $0.0109600 |
| 2015-05-29 | $0.0111800 | $0.0100300 | $0.0111600 | $0.0100300 |
| 2015-05-30 | $0.0100300 | $0.008293 | $0.009868 | $0.007230 |
| 2015-05-31 | $0.008293 | $0.007805 | $0.009653 | $0.007801 |
| 2015-06-01 | $0.007805 | $0.006960 | $0.008629 | $0.006960 |
| 2015-06-02 | $0.006960 | $0.008684 | $0.008754 | $0.007039 |
| 2015-06-03 | $0.008684 | $0.008162 | $0.008967 | $0.007514 |
| 2015-06-04 | $0.008162 | $0.007736 | $0.008220 | $0.007148 |
| 2015-06-05 | $0.007736 | $0.007259 | $0.008223 | $0.007259 |
| 2015-06-06 | $0.007259 | $0.008057 | $0.008933 | $0.007241 |
| 2015-06-07 | $0.008057 | $0.007710 | $0.008492 | $0.007710 |
| 2015-06-08 | $0.007710 | $0.008002 | $0.008905 | $0.007833 |
| 2015-06-09 | $0.008002 | $0.009003 | $0.009256 | $0.007798 |
| 2015-06-10 | $0.009003 | $0.009724 | $0.009724 | $0.006893 |
| 2015-06-11 | $0.009724 | $0.008163 | $0.009770 | $0.007223 |
| 2015-06-12 | $0.008163 | $0.008091 | $0.009126 | $0.007838 |
| 2015-06-13 | $0.008091 | $0.008811 | $0.0104600 | $0.007460 |
| 2015-06-14 | $0.009076 | $0.0109900 | $0.0121500 | $0.009126 |
| 2015-06-15 | $0.0109900 | $0.0118500 | $0.0127900 | $0.0104700 |
| 2015-06-16 | $0.008982 | $0.0156700 | $0.0163000 | $0.0127700 |
| 2015-06-17 | $0.0156700 | $0.0200900 | $366.12 | $0.0155200 |
| 2015-06-18 | $0.0200900 | $0.0198800 | $0.0249400 | $0.0198800 |
| 2015-06-19 | $0.0198800 | $0.0217600 | $0.0235800 | $0.0195300 |
| 2015-06-20 | $0.0217600 | $0.0204900 | $0.0221200 | $0.0183700 |
| 2015-06-21 | $0.0204900 | $0.0208500 | $0.0231900 | $0.0201400 |
| 2015-06-22 | $0.0208500 | $0.0210700 | $0.0225500 | $0.0209600 |
| 2015-06-23 | $0.0210700 | $0.0196200 | $0.0223000 | $0.0196200 |
| 2015-06-24 | $0.0196200 | $0.0160400 | $0.0198600 | $0.0160400 |
| 2015-06-25 | $0.0160400 | $0.0161300 | $0.0175900 | $0.0146500 |
| 2015-06-26 | $0.0161300 | $0.0175700 | $0.0194400 | $0.0161600 |
| 2015-06-27 | $0.0175700 | $0.0196500 | $0.0203700 | $0.0175500 |
| 2015-06-28 | $0.0196500 | $0.0154300 | $0.0199100 | $0.0154300 |
| 2015-06-29 | $0.0154300 | $0.0202400 | $0.0202400 | $0.0159300 |
| 2015-06-30 | $0.0202400 | $0.0201800 | $0.0219200 | $0.0196100 |
| 2015-07-01 | $0.0201800 | $0.0189000 | $0.0205800 | $0.0189000 |
| 2015-07-02 | $0.0189000 | $0.0187300 | $0.0195600 | $0.0181000 |
| 2015-07-03 | $0.0187300 | $0.0184900 | $0.0187700 | $0.0180100 |
| 2015-07-04 | $0.0184900 | $0.0177200 | $0.0192300 | $0.0177200 |
| 2015-07-05 | $0.0177200 | $0.0186200 | $0.0186400 | $0.0175600 |
| 2015-07-06 | $0.0186200 | $0.0178100 | $0.0193500 | $0.0178100 |
| 2015-07-07 | $0.0178100 | $0.0171700 | $0.0186300 | $0.0169400 |
| 2015-07-08 | $0.0171700 | $0.0167900 | $0.0173300 | $0.0167900 |
| 2015-07-09 | $0.0167900 | $0.0173600 | $0.0182400 | $0.0168200 |
| 2015-07-10 | $0.0173600 | $0.0175000 | $0.0215600 | $0.0171300 |
| 2015-07-11 | $0.0175000 | $0.0160600 | $0.0180300 | $0.0159400 |
| 2015-07-12 | $0.0160600 | $0.0177000 | $0.0187500 | $0.0170700 |
| 2015-07-13 | $0.0177000 | $0.0162600 | $0.0169100 | $0.0159800 |
| 2015-07-14 | $0.0162600 | $0.0157900 | $0.0160900 | $0.0157900 |
| 2015-07-15 | $0.0157900 | $0.0154500 | $0.0163900 | $0.0154500 |
| 2015-07-16 | $0.0154500 | $0.0103700 | $0.0157500 | $0.009329 |
| 2015-07-17 | $0.0103700 | $0.0128500 | $0.0128500 | $0.0104900 |
| 2015-07-18 | $0.0128500 | $0.0107000 | $0.0128700 | $0.0106900 |
| 2015-07-19 | $0.0107000 | $0.0118000 | $0.0126500 | $0.0106600 |
| 2015-07-20 | $0.0118000 | $0.0119400 | $0.0124600 | $0.0117400 |
| 2015-07-21 | $0.0119400 | $0.0116500 | $0.0125900 | $0.0116500 |
| 2015-07-22 | $0.0116500 | $0.0114200 | $0.0117100 | $0.0114200 |
| 2015-07-23 | $0.0114200 | $0.0111000 | $0.0113800 | $0.0111000 |
| 2015-07-24 | $0.0111000 | $0.0115700 | $0.0122700 | $0.0115700 |
| 2015-07-25 | $0.0115700 | $0.0119000 | $0.0123900 | $0.0115800 |
| 2015-07-26 | $0.0119000 | $0.0119700 | $0.0120200 | $0.0119700 |
| 2015-07-27 | $0.0119700 | $0.0117500 | $0.0124500 | $0.0117500 |
| 2015-07-28 | $0.0117500 | $0.0117800 | $0.0124700 | $0.0117800 |
| 2015-07-29 | $0.0117800 | $0.0110400 | $0.0115600 | $0.0110400 |
| 2015-07-30 | $0.0110400 | $0.0109900 | $0.0121000 | $0.0109900 |
| 2015-07-31 | $0.0109900 | $0.0108600 | $0.0113500 | $0.0108600 |
| 2015-08-01 | $0.0108600 | $0.0099960 | $0.0113700 | $0.0099850 |
| 2015-08-02 | $0.0099960 | $0.008891 | $0.0101300 | $0.008491 |
| 2015-08-03 | $0.008891 | $0.008760 | $0.0100700 | $0.008760 |
| 2015-08-04 | $0.008760 | $0.008884 | $0.009646 | $0.008813 |
| 2015-08-05 | $0.008884 | $0.009522 | $0.009522 | $0.008804 |
| 2015-08-06 | $0.009522 | $0.009719 | $0.009719 | $0.008688 |
| 2015-08-07 | $0.009719 | $0.008684 | $0.0111000 | $0.008684 |
| 2015-08-08 | $0.008684 | $0.008094 | $0.008883 | $0.008081 |
| 2015-08-09 | $0.008094 | $0.008312 | $0.008607 | $0.008259 |
| 2015-08-10 | $0.008312 | $0.008228 | $0.008544 | $0.008228 |
| 2015-08-11 | $0.008228 | $0.008146 | $0.008520 | $0.008117 |
| 2015-08-12 | $0.008146 | $0.008434 | $0.008734 | $0.008105 |
| 2015-08-13 | $0.008434 | $0.008167 | $0.008572 | $0.008167 |
| 2015-08-14 | $0.008167 | $0.008590 | $0.008590 | $0.008099 |
| 2015-08-15 | $0.008590 | $0.008079 | $0.008443 | $0.008027 |
| 2015-08-16 | $0.008079 | $0.007971 | $0.008346 | $0.007971 |
| 2015-08-17 | $0.007971 | $0.007971 | $0.008010 | $0.007971 |
| 2015-08-18 | $0.007971 | $0.007648 | $0.007999 | $0.007648 |
| 2015-08-19 | $0.007648 | $0.007076 | $0.007345 | $0.007006 |
| 2015-08-20 | $0.007076 | $0.007408 | $0.008093 | $0.007040 |
| 2015-08-21 | $0.007408 | $0.007483 | $0.007565 | $0.007337 |
| 2015-08-22 | $0.007483 | $0.007290 | $0.007678 | $0.007253 |
| 2015-08-23 | $0.007290 | $0.007177 | $0.007517 | $0.007177 |
| 2015-08-24 | $0.007177 | $0.007032 | $0.007032 | $0.006660 |
| 2015-08-25 | $0.007032 | $0.007277 | $0.007462 | $0.007277 |
| 2015-08-26 | $0.007277 | $0.007199 | $0.007615 | $0.007199 |
| 2015-08-27 | $0.007199 | $0.006934 | $0.007283 | $0.006907 |
| 2015-08-28 | $0.006934 | $0.007206 | $0.007412 | $0.007183 |
| 2015-08-29 | $0.007206 | $0.007111 | $0.007111 | $0.007109 |
| 2015-08-30 | $0.007111 | $0.007206 | $0.007610 | $0.007206 |
| 2015-08-31 | $0.007206 | $0.007343 | $0.007595 | $0.007240 |
| 2015-09-01 | $0.007343 | $0.007286 | $0.007292 | $0.007270 |
| 2015-09-02 | $0.007286 | $0.007547 | $0.007547 | $0.007113 |
| 2015-09-03 | $0.007547 | $0.007055 | $0.007467 | $0.007014 |
| 2015-09-04 | $0.007055 | $0.007274 | $0.007391 | $0.007181 |
| 2015-09-05 | $0.007274 | $0.007587 | $0.007676 | $0.007379 |
| 2015-09-06 | $0.007587 | $0.007575 | $0.007882 | $0.007575 |
| 2015-09-07 | $0.007575 | $0.007506 | $0.007772 | $0.007487 |
| 2015-09-08 | $0.007506 | $0.007786 | $0.007993 | $0.007606 |
| 2015-09-09 | $0.007786 | $0.008319 | $0.008658 | $0.007526 |
| 2015-09-10 | $0.008319 | $0.008590 | $0.008802 | $0.008342 |
| 2015-09-11 | $0.008590 | $0.008648 | $0.008912 | $0.008648 |
| 2015-09-12 | $0.008648 | $0.007893 | $0.008493 | $0.007893 |
| 2015-09-13 | $0.007893 | $0.006680 | $0.007338 | $0.006680 |
| 2015-09-14 | $0.006680 | $0.006736 | $0.006748 | $0.006672 |
| 2015-09-15 | $0.006736 | $0.006817 | $0.007460 | $0.006725 |
| 2015-09-16 | $0.006817 | $0.006851 | $0.007633 | $0.006703 |
| 2015-09-17 | $0.006851 | $0.007277 | $0.007798 | $0.006975 |
| 2015-09-18 | $0.007277 | $0.007819 | $0.007979 | $0.007154 |
| 2015-09-19 | $0.007819 | $0.008442 | $0.008886 | $0.007775 |
| 2015-09-20 | $0.008442 | $0.008435 | $0.008890 | $0.008435 |
| 2015-09-21 | $0.008435 | $0.008392 | $0.008644 | $0.008261 |
| 2015-09-22 | $0.008392 | $0.008637 | $0.008786 | $0.008637 |
| 2015-09-23 | $0.008637 | $0.008853 | $0.009196 | $0.008632 |
| 2015-09-24 | $0.008853 | $0.009222 | $0.009710 | $0.009222 |
| 2015-09-25 | $0.009222 | $0.009342 | $0.009357 | $0.008830 |
| 2015-09-26 | $0.009342 | $0.008690 | $0.009309 | $0.008688 |
| 2015-09-27 | $0.008690 | $0.009084 | $0.009191 | $0.008623 |
| 2015-09-28 | $0.009084 | $0.008731 | $0.009333 | $0.008731 |
| 2015-09-29 | $0.008731 | $0.008640 | $0.008656 | $0.008640 |
| 2015-09-30 | $0.008640 | $0.008142 | $0.008736 | $0.008142 |
| 2015-10-01 | $0.008142 | $0.007823 | $0.008550 | $0.007823 |
| 2015-10-02 | $0.007823 | $0.007826 | $0.007977 | $0.007811 |
| 2015-10-03 | $0.007826 | $0.007885 | $0.007921 | $0.007885 |
| 2015-10-04 | $0.007885 | $0.007491 | $0.008065 | $0.007150 |
| 2015-10-05 | $0.007491 | $0.007229 | $0.007742 | $0.007229 |
| 2015-10-06 | $0.007229 | $0.007276 | $0.007384 | $0.007217 |
| 2015-10-07 | $0.007276 | $0.007523 | $0.007523 | $0.007119 |
| 2015-10-08 | $0.007523 | $0.006729 | $0.007704 | $0.006671 |
| 2015-10-09 | $0.006729 | $0.007409 | $0.007409 | $0.006672 |
| 2015-10-10 | $0.007409 | $0.006988 | $0.007449 | $0.006813 |
| 2015-10-11 | $0.006988 | $0.007061 | $0.007851 | $0.007058 |
| 2015-10-12 | $0.007061 | $0.006997 | $0.007240 | $0.006980 |
| 2015-10-13 | $0.006997 | $0.007105 | $0.007341 | $0.007073 |
| 2015-10-14 | $0.007105 | $0.006790 | $0.007252 | $0.006626 |
| 2015-10-15 | $0.006790 | $0.006745 | $0.007361 | $0.005598 |
| 2015-10-16 | $0.006745 | $0.006982 | $0.006982 | $0.006974 |
| 2015-10-17 | $0.006982 | $0.006748 | $0.007165 | $0.006605 |
| 2015-10-18 | $0.006748 | $0.006550 | $0.007253 | $0.006544 |
| 2015-10-19 | $0.006550 | $0.006820 | $0.006999 | $0.006366 |
| 2015-10-20 | $0.006820 | $0.006366 | $0.007067 | $0.006358 |
| 2015-10-21 | $0.006366 | $0.006138 | $0.006138 | $0.005823 |
| 2015-10-22 | $0.006138 | $0.005801 | $0.006408 | $0.005722 |
| 2015-10-23 | $0.005801 | $0.005871 | $0.006682 | $0.005832 |
| 2015-10-24 | $0.005871 | $0.005951 | $0.006750 | $0.005951 |
| 2015-10-25 | $0.005951 | $0.006071 | $0.006693 | $0.005987 |
| 2015-10-26 | $0.006071 | $0.006211 | $0.006211 | $0.005988 |
| 2015-10-27 | $0.006211 | $0.006294 | $0.006350 | $0.006153 |
| 2015-10-28 | $0.006294 | $0.006444 | $0.006702 | $0.006444 |
| 2015-10-29 | $0.006444 | $0.006931 | $0.008067 | $0.006536 |
| 2015-10-30 | $0.006931 | $0.007700 | $0.009486 | $0.007049 |
| 2015-10-31 | $0.007700 | $0.007330 | $0.008083 | $0.007314 |
| 2015-11-01 | $0.007330 | $0.007605 | $0.007987 | $0.007195 |
| 2015-11-02 | $0.007605 | $0.007987 | $0.008619 | $0.007983 |
| 2015-11-03 | $0.007987 | $0.009512 | $0.009512 | $0.008247 |
| 2015-11-04 | $0.009512 | $0.007597 | $0.008944 | $0.007597 |
| 2015-11-05 | $0.007597 | $0.007520 | $0.008033 | $0.007283 |
| 2015-11-06 | $0.007520 | $0.009245 | $0.009445 | $0.007222 |
| 2015-11-07 | $0.009245 | $0.0101000 | $0.0127100 | $0.009242 |
| 2015-11-08 | $0.0101000 | $0.009319 | $0.0107700 | $0.008947 |
| 2015-11-09 | $0.009319 | $0.008897 | $0.009688 | $0.008897 |
| 2015-11-10 | $0.008897 | $0.008084 | $0.008693 | $0.008081 |
| 2015-11-11 | $0.008084 | $0.007206 | $0.007874 | $0.006582 |
| 2015-11-12 | $0.007206 | $0.008113 | $0.008613 | $0.007325 |
| 2015-11-13 | $0.008113 | $0.007483 | $0.008621 | $0.007470 |
| 2015-11-14 | $0.007483 | $0.008062 | $0.008958 | $0.007438 |
| 2015-11-15 | $0.008062 | $0.007879 | $0.007943 | $0.007876 |
| 2015-11-16 | $0.007879 | $0.008021 | $0.008245 | $0.007965 |
| 2015-11-17 | $0.008021 | $0.008468 | $0.008521 | $0.008067 |
| 2015-11-18 | $0.008468 | $0.008230 | $0.009060 | $0.008230 |
| 2015-11-19 | $0.008230 | $0.008125 | $0.008150 | $0.007829 |
| 2015-11-20 | $0.008125 | $0.007736 | $0.008028 | $0.007736 |
| 2015-11-21 | $0.007736 | $0.007663 | $0.007825 | $0.007663 |
| 2015-11-22 | $0.007663 | $0.007450 | $0.007618 | $0.007450 |
| 2015-11-23 | $0.007450 | $0.007441 | $0.007686 | $0.007435 |
| 2015-11-24 | $0.007441 | $0.007421 | $0.007962 | $0.007351 |
| 2015-11-25 | $0.007421 | $0.008181 | $0.008679 | $0.007638 |
| 2015-11-26 | $0.008181 | $0.008217 | $0.008589 | $0.008214 |
| 2015-11-27 | $0.008217 | $0.008632 | $0.008729 | $0.008129 |
| 2015-11-28 | $0.008632 | $0.008383 | $0.008543 | $0.008348 |
| 2015-11-29 | $0.008383 | $0.0100300 | $0.0101400 | $0.008700 |
| 2015-11-30 | $0.0100300 | $0.009457 | $0.0102300 | $0.009457 |
| 2015-12-01 | $0.009457 | $0.009432 | $0.009830 | $0.009045 |
| 2015-12-02 | $0.009432 | $0.009003 | $0.0100800 | $0.008658 |
| 2015-12-03 | $0.009003 | $0.009728 | $0.009746 | $0.008665 |
| 2015-12-04 | $0.009728 | $0.009407 | $0.0099100 | $0.009042 |
| 2015-12-05 | $0.009407 | $0.0101200 | $0.0107800 | $0.009737 |
| 2015-12-06 | $0.0101200 | $0.0100700 | $0.0105300 | $0.0100500 |
| 2015-12-07 | $0.0100700 | $0.0102500 | $0.0103200 | $0.0100800 |
| 2015-12-08 | $0.0102500 | $0.0105200 | $0.0107900 | $0.0105000 |
| 2015-12-09 | $0.0105200 | $0.0106300 | $0.0116500 | $0.0106300 |
| 2015-12-10 | $0.0106300 | $0.0106000 | $0.0112200 | $0.0105900 |
| 2015-12-11 | $0.0106000 | $0.0111400 | $0.0115200 | $0.0111400 |
| 2015-12-12 | $0.0111400 | $0.0104600 | $0.0110900 | $0.0104600 |
| 2015-12-13 | $0.0104600 | $0.0105800 | $0.0111500 | $0.0105200 |
| 2015-12-14 | $0.0105800 | $0.0102500 | $0.0108000 | $0.0102500 |
| 2015-12-15 | $0.0102500 | $0.0107400 | $0.0111000 | $0.0105400 |
| 2015-12-16 | $0.0107400 | $0.0104100 | $0.0108000 | $0.0103400 |
| 2015-12-17 | $0.0104100 | $0.0102700 | $0.0104500 | $0.0102700 |
| 2015-12-18 | $0.0102700 | $0.0106900 | $0.0115100 | $0.0104000 |
| 2015-12-19 | $0.0106900 | $0.0103500 | $0.0108300 | $0.0103500 |
| 2015-12-20 | $0.0103500 | $0.0099220 | $0.0103700 | $0.0099180 |
| 2015-12-21 | $0.0099220 | $0.009811 | $0.0102700 | $0.009811 |
| 2015-12-22 | $0.009811 | $0.009851 | $0.0108800 | $0.009798 |
| 2015-12-23 | $0.009851 | $0.009689 | $0.0107800 | $0.009680 |
| 2015-12-24 | $0.009689 | $0.0099470 | $0.0104100 | $0.009775 |
| 2015-12-25 | $0.0099470 | $0.009880 | $0.0104400 | $0.009798 |
| 2015-12-26 | $0.009880 | $0.008972 | $0.0099610 | $0.008964 |
| 2015-12-27 | $0.008972 | $0.009293 | $0.0101300 | $0.009124 |
| 2015-12-28 | $0.009293 | $0.009291 | $0.009684 | $0.009279 |
| 2015-12-29 | $0.009291 | $0.009329 | $0.009891 | $0.009329 |
| 2015-12-30 | $0.009329 | $0.009184 | $0.009581 | $0.009184 |
| 2015-12-31 | $0.009184 | $0.009394 | $0.009889 | $0.009119 |
| 2016-01-01 | $0.009394 | $0.009201 | $0.009852 | $0.009201 |
| 2016-01-02 | $0.009201 | $0.009117 | $0.009568 | $0.009117 |
| 2016-01-03 | $0.009117 | $0.009101 | $0.009329 | $0.009053 |
| 2016-01-04 | $0.009101 | $0.009026 | $0.009386 | $0.008883 |
| 2016-01-05 | $0.009026 | $0.008904 | $0.009702 | $0.008840 |
| 2016-01-06 | $0.008904 | $0.009047 | $0.009474 | $0.008832 |
| 2016-01-07 | $0.009047 | $0.009744 | $0.0100000 | $0.009237 |
| 2016-01-08 | $0.009744 | $0.009148 | $0.0101900 | $0.009148 |
| 2016-01-09 | $0.009148 | $0.009397 | $0.009814 | $0.008966 |
| 2016-01-10 | $0.009397 | $0.009227 | $0.009352 | $0.008652 |
| 2016-01-11 | $0.009227 | $0.009630 | $0.0100600 | $0.009178 |
| 2016-01-12 | $0.009630 | $0.009466 | $0.009831 | $0.009128 |
| 2016-01-13 | $0.009466 | $0.0101900 | $0.0108000 | $0.008989 |
| 2016-01-14 | $0.0101900 | $0.0106400 | $0.0114000 | $0.009758 |
| 2016-01-15 | $0.0106400 | $0.008703 | $0.009344 | $0.008004 |
| 2016-01-16 | $0.008703 | $0.009241 | $0.009634 | $0.008479 |
| 2016-01-17 | $0.009241 | $0.009183 | $0.009566 | $0.008801 |
| 2016-01-18 | $0.009183 | $0.008845 | $0.009337 | $0.008845 |
| 2016-01-19 | $0.008845 | $0.009217 | $0.009217 | $0.008731 |
| 2016-01-20 | $0.009217 | $0.009577 | $0.0100700 | $0.009573 |
| 2016-01-21 | $0.009577 | $0.009448 | $0.009554 | $0.009448 |
| 2016-01-22 | $0.009448 | $0.009390 | $0.009796 | $0.008812 |
| 2016-01-23 | $0.009390 | $0.009529 | $0.009641 | $0.009241 |
| 2016-01-24 | $0.009529 | $0.0103700 | $0.0108600 | $0.008244 |
| 2016-01-25 | $0.0103700 | $0.0101900 | $0.0106000 | $0.009693 |
| 2016-01-26 | $0.0101900 | $0.0156200 | $0.0163600 | $0.0099000 |
| 2016-01-27 | $0.0156200 | $0.0288300 | $0.0395000 | $0.0146300 |
| 2016-01-28 | $0.0288300 | $0.0218500 | $0.0305800 | $0.0198500 |
| 2016-01-29 | $0.0218500 | $0.0159800 | $0.0222100 | $0.0140900 |
| 2016-01-30 | $0.0159800 | $0.0183200 | $0.0193300 | $0.0158700 |
| 2016-01-31 | $0.0183200 | $0.0161800 | $0.0182400 | $0.0151700 |
| 2016-02-01 | $0.0161800 | $0.0163700 | $0.0186100 | $0.0156600 |
| 2016-02-02 | $0.0163700 | $0.0163800 | $0.0169100 | $0.0158900 |
| 2016-02-03 | $0.0163800 | $0.0168700 | $0.0176600 | $0.0160100 |
| 2016-02-04 | $0.0168700 | $0.0191400 | $0.0191400 | $0.0179000 |
| 2016-02-05 | $0.0191400 | $0.0204600 | $0.0226700 | $0.0185500 |
| 2016-02-06 | $0.0204600 | $0.0208000 | $0.0224300 | $0.0194300 |
| 2016-02-07 | $0.0208000 | $0.0211700 | $0.0232600 | $0.0198400 |
| 2016-02-08 | $0.0211700 | $0.0206100 | $0.0210200 | $0.0205600 |
| 2016-02-09 | $0.0206100 | $0.0214000 | $0.0215400 | $0.0201100 |
| 2016-02-10 | $0.0214000 | $0.0222300 | $0.0222300 | $0.0216200 |
| 2016-02-11 | $0.0222300 | $0.0223500 | $0.0231600 | $0.0220000 |
| 2016-02-12 | $0.0223500 | $0.0223400 | $0.0238100 | $0.0222700 |
| 2016-02-13 | $0.0223400 | $0.0238200 | $0.0252200 | $0.0226700 |
| 2016-02-14 | $0.0238200 | $0.0282400 | $0.0292000 | $0.0243900 |
| 2016-02-15 | $0.0282400 | $0.0276500 | $0.0352500 | $0.0274900 |
| 2016-02-16 | $0.0276500 | $0.0276400 | $0.0281800 | $0.0276400 |
| 2016-02-17 | $0.0276400 | $0.0251300 | $0.0289200 | $0.0250700 |
| 2016-02-18 | $0.0251300 | $0.0255000 | $0.0263000 | $0.0253300 |
| 2016-02-19 | $0.0255000 | $0.0244200 | $0.0254300 | $0.0244000 |
| 2016-02-20 | $0.0244200 | $0.0254800 | $0.0271200 | $0.0254700 |
| 2016-02-21 | $0.0254800 | $0.0247000 | $0.0253700 | $0.0247000 |
| 2016-02-22 | $0.0247000 | $0.0203700 | $0.0252200 | $0.0203600 |
| 2016-02-23 | $0.0203700 | $0.0206500 | $0.0215800 | $0.0195300 |
| 2016-02-24 | $0.0206500 | $0.0203200 | $0.0211400 | $0.0203200 |
| 2016-02-25 | $0.0203200 | $0.0194800 | $0.0207500 | $0.0194800 |
| 2016-02-26 | $0.0194800 | $0.0188000 | $0.0200800 | $0.0183300 |
| 2016-02-27 | $0.0188000 | $0.0198400 | $0.0208100 | $0.0187300 |
| 2016-02-28 | $0.0198400 | $0.0178400 | $0.0209300 | $0.0177700 |
| 2016-02-29 | $0.0178400 | $0.0189500 | $0.0200600 | $0.0179200 |
| 2016-03-01 | $0.0189500 | $0.0191000 | $0.0196200 | $0.0186700 |
| 2016-03-02 | $0.0191000 | $0.0191300 | $0.0191400 | $0.0185100 |
| 2016-03-03 | $0.0191300 | $0.0187100 | $0.0201300 | $0.0170100 |
| 2016-03-04 | $0.0187100 | $0.0180900 | $0.0192500 | $0.0176100 |
| 2016-03-05 | $0.0180900 | $0.0191900 | $0.0192600 | $0.0174200 |
| 2016-03-06 | $0.0191900 | $0.0174000 | $0.0195200 | $0.0168500 |
| 2016-03-07 | $0.0174000 | $0.0190800 | $0.0200700 | $0.0177800 |
| 2016-03-08 | $0.0190800 | $0.0190100 | $0.0195600 | $0.0181200 |
| 2016-03-09 | $0.0190100 | $0.0183200 | $0.0193300 | $0.0181700 |
| 2016-03-10 | $0.0183200 | $0.0197500 | $0.0197500 | $0.0177800 |
| 2016-03-11 | $0.0197500 | $0.0192100 | $0.0205400 | $0.0185300 |
| 2016-03-12 | $0.0192100 | $0.0184600 | $0.0189800 | $0.0181400 |
| 2016-03-13 | $0.0184600 | $0.0192100 | $0.0192100 | $0.0182300 |
| 2016-03-14 | $0.0192100 | $0.0182700 | $0.0194700 | $0.0182600 |
| 2016-03-15 | $0.0182700 | $0.0182700 | $0.0187200 | $0.0182700 |
| 2016-03-16 | $0.0182700 | $0.0180400 | $0.0187900 | $0.0180400 |
| 2016-03-17 | $0.0180400 | $0.0176200 | $0.0186700 | $0.0176000 |
| 2016-03-18 | $0.0176200 | $0.0171600 | $0.0179100 | $0.0170200 |
| 2016-03-19 | $0.0171600 | $0.0176200 | $0.0183100 | $0.0167900 |
| 2016-03-20 | $0.0176200 | $0.0168700 | $0.0178200 | $0.0165000 |
| 2016-03-21 | $0.0168700 | $0.0167400 | $0.0170600 | $0.0162800 |
| 2016-03-22 | $0.0167400 | $0.0178000 | $0.0185100 | $0.0166900 |
| 2016-03-23 | $0.0178000 | $0.0171200 | $0.0179300 | $0.0169700 |
| 2016-03-24 | $0.0171200 | $0.0168400 | $0.0179500 | $0.0164500 |
| 2016-03-25 | $0.0168400 | $0.0174300 | $0.0177500 | $0.0168300 |
| 2016-03-26 | $0.0174300 | $0.0169100 | $0.0178600 | $0.0169100 |
| 2016-03-27 | $0.0169100 | $0.0169800 | $0.0177900 | $0.0169800 |
| 2016-03-28 | $0.0169800 | $0.0166800 | $0.0175200 | $0.0166100 |
| 2016-03-29 | $0.0166800 | $0.0169700 | $0.0170400 | $0.0162200 |
| 2016-03-30 | $0.0169700 | $0.0167500 | $0.0169400 | $0.0163300 |
| 2016-03-31 | $0.0167500 | $0.0170900 | $0.0174600 | $0.0166300 |
| 2016-04-01 | $0.0170900 | $0.0170300 | $0.0172400 | $0.0166300 |
| 2016-04-02 | $0.0170300 | $0.0171500 | $0.0172400 | $0.0166800 |
| 2016-04-03 | $0.0171500 | $0.0170100 | $0.0173800 | $0.0167500 |
| 2016-04-04 | $0.0170100 | $0.0166500 | $0.0170200 | $0.0166500 |
| 2016-04-05 | $0.0166500 | $0.0161700 | $0.0167800 | $0.0160400 |
| 2016-04-06 | $0.0161700 | $0.0147600 | $0.0161300 | $0.0147600 |
| 2016-04-07 | $0.0147600 | $0.0154600 | $0.0155500 | $0.0147200 |
| 2016-04-08 | $0.0154600 | $0.0158700 | $0.0167000 | $0.0148700 |
| 2016-04-09 | $0.0158700 | $0.0157800 | $0.0163000 | $0.0154800 |
| 2016-04-10 | $0.0157800 | $0.0156500 | $0.0163400 | $0.0155500 |
| 2016-04-11 | $0.0156500 | $0.0157000 | $0.0158400 | $0.0155900 |
| 2016-04-12 | $0.0157000 | $0.0156200 | $0.0158300 | $0.0150900 |
| 2016-04-13 | $0.0156200 | $0.0154600 | $0.0160100 | $0.0146900 |
| 2016-04-14 | $0.0154600 | $0.0165400 | $0.0175900 | $0.0150400 |
| 2016-04-15 | $0.0165400 | $0.0184700 | $0.0184700 | $0.0167100 |
| 2016-04-16 | $0.0184700 | $0.0173200 | $0.0185300 | $0.0172000 |
| 2016-04-17 | $0.0173200 | $0.0175700 | $0.0179000 | $0.0171600 |
| 2016-04-18 | $0.0175700 | $0.0164500 | $0.0177400 | $0.0162700 |
| 2016-04-19 | $0.0164500 | $0.0156200 | $0.0166500 | $0.0151400 |
| 2016-04-20 | $0.0156200 | $0.0162200 | $0.0172900 | $0.0156600 |
| 2016-04-21 | $0.0162200 | $0.0159700 | $0.0173300 | $0.0159700 |
| 2016-04-22 | $0.0159700 | $0.0163500 | $0.0173400 | $0.0157100 |
| 2016-04-23 | $0.0163500 | $0.0167400 | $0.0167800 | $0.0157300 |
| 2016-04-24 | $0.0167400 | $0.0163500 | $0.0170200 | $0.0158600 |
| 2016-04-25 | $0.0163500 | $0.0160100 | $0.0168400 | $0.0160100 |
| 2016-04-26 | $0.0160100 | $0.0160700 | $0.0166500 | $0.0160700 |
| 2016-04-27 | $0.0160700 | $0.0158400 | $0.0163400 | $0.0152500 |
| 2016-04-28 | $0.0158400 | $0.0152600 | $0.0161500 | $0.0152600 |
| 2016-04-29 | $0.0152600 | $0.0158600 | $0.0163700 | $0.0153800 |
| 2016-04-30 | $0.0158600 | $0.0152800 | $0.0157000 | $0.0152500 |
| 2016-05-01 | $0.0152800 | $0.0152000 | $0.0158300 | $0.0152000 |
| 2016-05-02 | $0.0152000 | $0.0149700 | $0.0153600 | $0.0149300 |
| 2016-05-03 | $0.0149700 | $0.0153100 | $0.0157500 | $0.0151700 |
| 2016-05-04 | $0.0153100 | $0.0147300 | $0.0152600 | $0.0147200 |
| 2016-05-05 | $0.0147300 | $0.0142100 | $0.0152600 | $0.0142000 |
| 2016-05-06 | $0.0142100 | $0.0147100 | $0.0149700 | $0.0143000 |
| 2016-05-07 | $0.0147100 | $0.0142500 | $0.0149300 | $0.0142500 |
| 2016-05-08 | $0.0142500 | $0.0141700 | $0.0149000 | $0.0141300 |
| 2016-05-09 | $0.0141700 | $0.0139700 | $0.0147300 | $0.0139400 |
| 2016-05-10 | $0.0139700 | $0.0135700 | $0.0140400 | $0.0135700 |
| 2016-05-11 | $0.0135700 | $0.0131700 | $0.0142700 | $0.0131700 |
| 2016-05-12 | $0.0131700 | $0.0132800 | $0.0136600 | $0.0125200 |
| 2016-05-13 | $0.0132800 | $0.0135600 | $0.0136600 | $0.0125300 |
| 2016-05-14 | $0.0135600 | $0.0127200 | $0.0136900 | $0.0125600 |
| 2016-05-15 | $0.0127200 | $0.0126100 | $0.0137400 | $0.0125600 |
| 2016-05-16 | $0.0126100 | $0.0121700 | $0.0131900 | $0.0118000 |
| 2016-05-17 | $0.0121700 | $0.0119900 | $0.0126900 | $0.0119100 |
| 2016-05-18 | $0.0119900 | $0.0118000 | $0.0124000 | $0.0118000 |
| 2016-05-19 | $0.0118000 | $0.0119300 | $0.0119400 | $0.0115000 |
| 2016-05-20 | $0.0119300 | $0.0117400 | $0.0123800 | $0.0117200 |
| 2016-05-21 | $0.0117400 | $0.0114100 | $0.0119800 | $0.0114100 |
| 2016-05-22 | $0.0114100 | $0.0109900 | $0.0113100 | $0.0109900 |
| 2016-05-23 | $0.0109900 | $0.0111000 | $0.0114100 | $0.0111000 |
| 2016-05-24 | $0.0111000 | $0.0115100 | $0.0124900 | $0.0111600 |
| 2016-05-25 | $0.0115100 | $0.0114700 | $0.0118100 | $0.0111700 |
| 2016-05-26 | $0.0114700 | $0.0115400 | $0.0117900 | $0.0112200 |
| 2016-05-27 | $0.0115400 | $0.0123400 | $0.0131100 | $0.0119500 |
| 2016-05-28 | $0.0123400 | $0.0129100 | $0.0139800 | $0.0128600 |
| 2016-05-29 | $0.0129100 | $0.0129300 | $0.0149000 | $0.0126600 |
| 2016-05-30 | $0.0129300 | $0.0127400 | $0.0143700 | $0.0125100 |
| 2016-05-31 | $0.0127400 | $0.0134700 | $0.0137900 | $0.0127000 |
| 2016-06-01 | $0.0134700 | $0.0130900 | $0.0141100 | $0.0128400 |
| 2016-06-02 | $0.0130900 | $0.0134200 | $0.0139600 | $0.0130200 |
| 2016-06-03 | $0.0134200 | $0.0126200 | $0.0142600 | $0.0118700 |
| 2016-06-04 | $0.0126200 | $0.0123100 | $0.0133800 | $0.0118200 |
| 2016-06-05 | $0.0123100 | $0.0124600 | $0.0131000 | $0.0122700 |
| 2016-06-06 | $0.0124600 | $0.0124700 | $0.0136100 | $0.0122900 |
| 2016-06-07 | $0.0124700 | $0.0130900 | $0.0133500 | $0.0121300 |
| 2016-06-08 | $0.0130900 | $0.0122200 | $0.0132100 | $0.0122000 |
| 2016-06-09 | $0.0122200 | $0.0120900 | $0.0126400 | $0.0120900 |
| 2016-06-10 | $0.0120900 | $0.0122300 | $0.0127000 | $0.0121600 |
| 2016-06-11 | $0.0122300 | $0.0117400 | $0.0129600 | $0.0117400 |
| 2016-06-12 | $0.0117400 | $0.0126600 | $0.0156600 | $0.0126500 |
| 2016-06-13 | $0.0126600 | $0.0133900 | $0.0150400 | $0.0127300 |
| 2016-06-14 | $0.0133900 | $0.0141100 | $0.0154200 | $0.0129400 |
| 2016-06-15 | $0.0141100 | $0.0142000 | $0.0157800 | $0.0140400 |
| 2016-06-16 | $0.0142000 | $0.0151700 | $0.0156100 | $0.0145900 |
| 2016-06-17 | $0.0151700 | $0.0153900 | $0.0170400 | $0.0146300 |
| 2016-06-18 | $0.0153900 | $0.0169400 | $0.0177100 | $0.0143900 |
| 2016-06-19 | $0.0169400 | $0.0174500 | $0.0182600 | $0.0162300 |
| 2016-06-20 | $0.0174500 | $0.0163500 | $0.0188900 | $0.0163200 |
| 2016-06-21 | $0.0163500 | $0.0147800 | $0.0155200 | $0.0142800 |
| 2016-06-22 | $0.0147800 | $0.0127600 | $0.0139200 | $0.0126400 |
| 2016-06-23 | $0.0127600 | $0.0144000 | $0.0152200 | $0.0132900 |
| 2016-06-24 | $0.0144000 | $0.0137900 | $0.0155100 | $0.0137900 |
| 2016-06-25 | $0.0137900 | $0.0134200 | $0.0155700 | $0.0133500 |
| 2016-06-26 | $0.0134200 | $0.0137000 | $0.0145300 | $0.0125900 |
| 2016-06-27 | $0.0137000 | $0.0136500 | $0.0147200 | $0.0135400 |
| 2016-06-28 | $0.0136500 | $0.0150800 | $0.0158000 | $0.0135900 |
| 2016-06-29 | $0.0150800 | $0.0145400 | $0.0155900 | $0.0140900 |
| 2016-06-30 | $0.0145400 | $0.0149100 | $0.0161100 | $0.0146900 |
| 2016-07-01 | $0.0149100 | $0.0143800 | $0.0151600 | $0.0143800 |
| 2016-07-02 | $0.0143800 | $0.0145700 | $0.0156200 | $0.0145700 |
| 2016-07-03 | $0.0145700 | $0.0142100 | $0.0149100 | $0.0138100 |
| 2016-07-04 | $0.0142100 | $0.0142300 | $0.0148800 | $0.0140900 |
| 2016-07-05 | $0.0142300 | $0.0142700 | $0.0151800 | $0.0137600 |
| 2016-07-06 | $0.0142700 | $0.0144600 | $0.0148200 | $0.0144600 |
| 2016-07-07 | $0.0144600 | $0.0130600 | $0.0145800 | $0.0130600 |
| 2016-07-08 | $0.0130600 | $0.0144100 | $0.0160600 | $0.0133600 |
| 2016-07-09 | $0.0144100 | $0.0144200 | $0.0144600 | $0.0134500 |
| 2016-07-10 | $0.0144200 | $0.0140200 | $0.0143200 | $0.0133600 |
| 2016-07-11 | $0.0140200 | $0.0139400 | $0.0152000 | $0.0138200 |
| 2016-07-12 | $0.0139400 | $0.0145400 | $0.0162500 | $0.0142000 |
| 2016-07-13 | $0.0145400 | $0.0144100 | $0.0148900 | $0.0143400 |
| 2016-07-14 | $0.0144100 | $0.0144600 | $0.0153300 | $0.0142600 |
| 2016-07-15 | $0.0144600 | $0.0150100 | $0.0150100 | $0.0146100 |
| 2016-07-16 | $0.0150100 | $0.0153700 | $0.0154100 | $0.0149300 |
| 2016-07-17 | $0.0153700 | $0.0155600 | $0.0157700 | $0.0155600 |
| 2016-07-18 | $0.0155600 | $0.0148600 | $0.0155100 | $0.0147600 |
| 2016-07-19 | $0.0148600 | $0.0151900 | $0.0152000 | $0.0148800 |
| 2016-07-20 | $0.0151900 | $0.0146800 | $0.0151400 | $0.0146300 |
| 2016-07-21 | $0.0146800 | $0.0146500 | $0.0155700 | $0.0146500 |
| 2016-07-22 | $0.0146500 | $0.0144900 | $0.0145800 | $0.0143300 |
| 2016-07-23 | $0.0144900 | $0.0152700 | $0.0152700 | $0.0144200 |
| 2016-07-24 | $0.0152700 | $0.0144500 | $0.0153600 | $0.0143100 |
| 2016-07-25 | $0.0144500 | $0.0143400 | $0.0150400 | $0.0143300 |
| 2016-07-26 | $0.0143400 | $0.0144000 | $0.0156200 | $0.0142100 |
| 2016-07-27 | $0.0144000 | $0.0143700 | $0.0156400 | $0.0142200 |
| 2016-07-28 | $0.0143700 | $0.0142300 | $0.0149900 | $0.0142100 |
| 2016-07-29 | $0.0142300 | $0.0142400 | $0.0143900 | $0.0142400 |
| 2016-07-30 | $0.0142400 | $0.0142200 | $0.0147500 | $0.0142200 |
| 2016-07-31 | $0.0142200 | $0.0135600 | $0.0135600 | $0.0134900 |
| 2016-08-01 | $0.0135600 | $0.0128100 | $0.0132300 | $0.0128100 |
| 2016-08-02 | $0.0128100 | $0.0107300 | $0.0109600 | $0.0107300 |
| 2016-08-03 | $0.0107300 | $0.0115700 | $0.0124800 | $0.0115600 |
| 2016-08-04 | $0.0115700 | $0.0120700 | $0.0120700 | $0.0117600 |
| 2016-08-05 | $0.0120700 | $0.0117700 | $0.0120300 | $0.0117300 |
| 2016-08-06 | $0.0117700 | $0.0123300 | $0.0125100 | $0.0118100 |
| 2016-08-07 | $0.0123300 | $0.0118200 | $0.0124100 | $0.0118200 |
| 2016-08-08 | $0.0118200 | $0.0117800 | $0.0118700 | $0.0117800 |
| 2016-08-09 | $0.0117800 | $0.0117100 | $0.0117200 | $0.0117100 |
| 2016-08-10 | $0.0117100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2016-08-11 | $0.0118200 | $0.0117000 | $0.0118200 | $0.0116200 |
| 2016-08-12 | $0.0117000 | $0.0119100 | $0.0123100 | $0.0116000 |
| 2016-08-13 | $0.0119100 | $0.0119600 | $0.0122000 | $0.0118600 |
| 2016-08-14 | $0.0119600 | $0.0117100 | $0.0117800 | $0.0116400 |
| 2016-08-15 | $0.0117100 | $0.0115900 | $0.0118900 | $0.0115900 |
| 2016-08-16 | $0.0115900 | $0.0114600 | $0.0119600 | $0.0114600 |
| 2016-08-17 | $0.0114600 | $0.0116000 | $0.0119400 | $0.0113100 |
| 2016-08-18 | $0.0116000 | $0.0120400 | $0.0120400 | $0.0116200 |
| 2016-08-19 | $0.0120400 | $0.0116100 | $0.0117200 | $0.0115800 |
| 2016-08-20 | $0.0116100 | $0.0115900 | $0.0117700 | $0.0111000 |
| 2016-08-21 | $0.0115900 | $0.0117800 | $0.0117800 | $0.0114300 |
| 2016-08-22 | $0.0117800 | $0.0112700 | $0.0113900 | $0.0112000 |
| 2016-08-23 | $0.0112700 | $0.0112000 | $0.0116000 | $0.0111900 |
| 2016-08-24 | $0.0112000 | $0.0110100 | $0.0110500 | $0.0108000 |
| 2016-08-25 | $0.0110100 | $0.0110700 | $0.0112100 | $0.0108300 |
| 2016-08-26 | $0.0110700 | $0.0110900 | $0.0115900 | $0.0110900 |
| 2016-08-27 | $0.0110900 | $0.0110200 | $0.0110800 | $0.0108400 |
| 2016-08-28 | $0.0110200 | $0.0112200 | $0.0112200 | $0.0110300 |
| 2016-08-29 | $0.0112200 | $0.0110000 | $0.0112500 | $0.0105000 |
| 2016-08-30 | $0.0110000 | $0.0122200 | $0.0128100 | $0.0110600 |
| 2016-08-31 | $0.0122200 | $0.0120600 | $0.0128000 | $0.0120500 |
| 2016-09-01 | $0.0120600 | $0.0120200 | $0.0123600 | $0.0120200 |
| 2016-09-02 | $0.0120200 | $0.0117700 | $0.0120900 | $0.0114000 |
| 2016-09-03 | $0.0117700 | $0.0118900 | $0.0122500 | $0.0118900 |
| 2016-09-04 | $0.0118900 | $0.0120700 | $0.0124700 | $0.0120700 |
| 2016-09-05 | $0.0120700 | $0.0116100 | $0.0122200 | $0.0116100 |
| 2016-09-06 | $0.0116100 | $0.0118700 | $0.0120600 | $0.0117000 |
| 2016-09-07 | $0.0118700 | $0.0117500 | $0.0120800 | $0.0117400 |
| 2016-09-08 | $0.0117500 | $0.0114000 | $0.0127900 | $0.0114000 |
| 2016-09-09 | $0.0114000 | $0.0114500 | $0.0116800 | $0.0113500 |
| 2016-09-10 | $0.0114500 | $0.0117300 | $0.0119400 | $0.0113800 |
| 2016-09-11 | $0.0117300 | $0.0116600 | $0.0121100 | $0.0112600 |
| 2016-09-12 | $0.0116600 | $0.0112200 | $0.0127700 | $0.0112200 |
| 2016-09-13 | $0.0112200 | $0.0112200 | $0.0117800 | $0.0112200 |
| 2016-09-14 | $0.0112200 | $0.0114600 | $0.0115800 | $0.0112300 |
| 2016-09-15 | $0.0114600 | $0.0117900 | $0.0122800 | $0.0114300 |
| 2016-09-16 | $0.0117900 | $0.0115200 | $0.0121600 | $0.0113900 |
| 2016-09-17 | $0.0115200 | $0.0115400 | $0.0122600 | $0.0113500 |
| 2016-09-18 | $0.0115400 | $0.0114900 | $0.0117900 | $0.0114800 |
| 2016-09-19 | $0.0114900 | $0.0113600 | $0.0118200 | $0.0113600 |
| 2016-09-20 | $0.0113600 | $0.0116600 | $0.0122500 | $0.0113000 |
| 2016-09-21 | $0.0116600 | $0.0116100 | $0.0120000 | $0.0112400 |
| 2016-09-22 | $0.0116100 | $0.0115500 | $0.0116300 | $0.0115500 |
| 2016-09-23 | $0.0115500 | $0.0113400 | $0.0117100 | $0.0113200 |
| 2016-09-24 | $0.0113400 | $0.0112000 | $0.0114400 | $0.0105500 |
| 2016-09-25 | $0.0112000 | $0.0113100 | $0.0114300 | $0.0110400 |
| 2016-09-26 | $0.0113100 | $0.0110900 | $0.0115900 | $0.0109700 |
| 2016-09-27 | $0.0110900 | $0.0109000 | $0.0110700 | $0.0106000 |
| 2016-09-28 | $0.0109000 | $0.0105900 | $0.0108800 | $0.0105900 |
| 2016-09-29 | $0.0105900 | $0.0107800 | $0.0110900 | $0.0105600 |
| 2016-09-30 | $0.0107800 | $0.009894 | $0.0108900 | $0.009122 |
| 2016-10-01 | $0.009894 | $0.0107200 | $0.0109900 | $0.009827 |
| 2016-10-02 | $0.0107200 | $0.0103900 | $0.0106700 | $0.0101700 |
| 2016-10-03 | $0.0103900 | $0.0105200 | $0.0106900 | $0.0102400 |
| 2016-10-04 | $0.0105200 | $0.0103800 | $0.0104700 | $0.0102000 |
| 2016-10-05 | $0.0103800 | $0.0107600 | $0.0113700 | $0.0103600 |
| 2016-10-06 | $0.0107600 | $0.0102100 | $0.0108200 | $0.0101700 |
| 2016-10-07 | $0.0102100 | $0.0103400 | $0.0103400 | $0.0102900 |
| 2016-10-08 | $0.0103400 | $0.0101900 | $0.0111200 | $0.009870 |
| 2016-10-09 | $0.0101900 | $0.0104700 | $0.0106200 | $0.009766 |
| 2016-10-10 | $0.0104700 | $0.009790 | $0.0104900 | $0.009704 |
| 2016-10-11 | $0.009790 | $0.009825 | $0.0105000 | $0.009620 |
| 2016-10-12 | $0.009825 | $0.009737 | $0.0107300 | $0.009654 |
| 2016-10-13 | $0.009737 | $0.009559 | $0.0104400 | $0.009547 |
| 2016-10-14 | $0.009559 | $0.009773 | $0.0100200 | $0.009626 |
| 2016-10-15 | $0.009773 | $0.009753 | $0.0100000 | $0.009415 |
| 2016-10-16 | $0.009753 | $0.009730 | $0.009826 | $0.009435 |
| 2016-10-17 | $0.009730 | $0.009510 | $0.009682 | $0.009510 |
| 2016-10-18 | $0.009510 | $0.009581 | $0.009657 | $0.009346 |
| 2016-10-19 | $0.009581 | $0.008926 | $0.009776 | $0.008794 |
| 2016-10-20 | $0.008926 | $0.009859 | $0.009859 | $0.008985 |
| 2016-10-21 | $0.009859 | $0.009305 | $0.009803 | $0.008889 |
| 2016-10-22 | $0.009305 | $0.009445 | $0.0099570 | $0.009439 |
| 2016-10-23 | $0.009445 | $0.009443 | $0.009652 | $0.009149 |
| 2016-10-24 | $0.009443 | $0.009074 | $0.009406 | $0.009068 |
| 2016-10-25 | $0.009074 | $0.009049 | $0.009316 | $0.009049 |
| 2016-10-26 | $0.009049 | $0.009526 | $0.0101200 | $0.009283 |
| 2016-10-27 | $0.009526 | $0.009191 | $0.009689 | $0.009150 |
| 2016-10-28 | $0.009191 | $0.009264 | $0.009546 | $0.009038 |
| 2016-10-29 | $0.009264 | $0.009566 | $0.009738 | $0.009316 |
| 2016-10-30 | $0.009566 | $0.0100300 | $0.0106600 | $0.009329 |
| 2016-10-31 | $0.0100300 | $0.009432 | $0.0103100 | $0.009432 |
| 2016-11-01 | $0.009432 | $0.009811 | $0.0101100 | $0.009811 |
| 2016-11-02 | $0.009811 | $0.0099020 | $0.0104100 | $0.0099020 |
| 2016-11-03 | $0.0099020 | $0.009554 | $0.009554 | $0.009191 |
| 2016-11-04 | $0.009554 | $0.009787 | $0.009878 | $0.009338 |
| 2016-11-05 | $0.009787 | $0.009830 | $0.0100600 | $0.009787 |
| 2016-11-06 | $0.009830 | $0.0099390 | $0.0102700 | $0.0099390 |
| 2016-11-07 | $0.0099390 | $0.009227 | $0.0106000 | $0.009191 |
| 2016-11-08 | $0.009227 | $0.009597 | $0.0103000 | $0.009291 |
| 2016-11-09 | $0.009597 | $0.009645 | $0.0104000 | $0.009400 |
| 2016-11-10 | $0.009645 | $0.009640 | $0.009711 | $0.009089 |
| 2016-11-11 | $0.009640 | $0.0099170 | $0.0109500 | $0.009423 |
| 2016-11-12 | $0.0099170 | $0.0103000 | $0.0105600 | $0.009733 |
| 2016-11-13 | $0.0103000 | $0.0102000 | $0.0111300 | $0.0100900 |
| 2016-11-14 | $0.0102000 | $0.0103700 | $0.0105700 | $0.0101000 |
| 2016-11-15 | $0.0103700 | $0.0101900 | $0.0107500 | $0.0100900 |
| 2016-11-16 | $0.0101900 | $0.0100100 | $0.0110900 | $0.009476 |
| 2016-11-17 | $0.0100100 | $0.0101000 | $0.0103300 | $0.009809 |
| 2016-11-18 | $0.0101000 | $0.0102600 | $0.0108500 | $0.009382 |
| 2016-11-19 | $0.0102600 | $0.0105000 | $0.0105000 | $0.009767 |
| 2016-11-20 | $0.0105000 | $0.0099660 | $0.0102400 | $0.009631 |
| 2016-11-21 | $0.0099660 | $0.009615 | $0.0102700 | $0.009615 |
| 2016-11-22 | $0.009615 | $0.009674 | $0.0099290 | $0.009629 |
| 2016-11-23 | $0.009674 | $0.009345 | $0.009671 | $0.009271 |
| 2016-11-24 | $0.009345 | $0.009199 | $0.0099050 | $0.009199 |
| 2016-11-25 | $0.009199 | $0.009255 | $0.009410 | $0.009255 |
| 2016-11-26 | $0.009255 | $0.009177 | $0.009331 | $0.009177 |
| 2016-11-27 | $0.009177 | $0.008811 | $0.009220 | $0.008746 |
| 2016-11-28 | $0.008811 | $0.008814 | $0.009152 | $0.008616 |
| 2016-11-29 | $0.008814 | $0.008842 | $0.008871 | $0.008791 |
| 2016-11-30 | $0.008842 | $0.008910 | $0.009140 | $0.008910 |
| 2016-12-01 | $0.008910 | $0.008798 | $0.009032 | $0.008776 |
| 2016-12-02 | $0.008798 | $0.008557 | $0.009020 | $0.008557 |
| 2016-12-03 | $0.008557 | $0.007704 | $0.009156 | $0.007704 |
| 2016-12-04 | $0.007704 | $0.008737 | $0.009097 | $0.007679 |
| 2016-12-05 | $0.008737 | $0.007543 | $0.008946 | $0.007543 |
| 2016-12-06 | $0.007543 | $0.007688 | $0.007787 | $0.007567 |
| 2016-12-07 | $0.007688 | $0.007855 | $0.007977 | $0.007625 |
| 2016-12-08 | $0.007855 | $0.007839 | $0.007977 | $0.007531 |
| 2016-12-09 | $0.007839 | $0.007651 | $0.007998 | $0.007551 |
| 2016-12-10 | $0.007651 | $0.007608 | $0.007918 | $0.007531 |
| 2016-12-11 | $0.007608 | $0.007679 | $0.008063 | $0.007295 |
| 2016-12-12 | $0.007679 | $0.008096 | $0.008096 | $0.007302 |
| 2016-12-13 | $0.008096 | $0.007164 | $0.008613 | $0.007149 |
| 2016-12-14 | $0.007164 | $0.007765 | $0.007773 | $0.007136 |
| 2016-12-15 | $0.007765 | $0.007419 | $0.007814 | $0.007419 |
| 2016-12-16 | $0.007419 | $0.007375 | $0.007703 | $0.007289 |
| 2016-12-17 | $0.007375 | $0.007329 | $0.007502 | $0.007132 |
| 2016-12-18 | $0.007329 | $0.007354 | $0.007574 | $0.007212 |
| 2016-12-19 | $0.007354 | $0.006926 | $0.007535 | $0.006871 |
| 2016-12-20 | $0.006926 | $0.006513 | $0.007024 | $0.006145 |
| 2016-12-21 | $0.006513 | $0.007048 | $0.007048 | $0.006377 |
| 2016-12-22 | $0.007048 | $0.006460 | $0.007311 | $0.006314 |
| 2016-12-23 | $0.006460 | $0.006539 | $0.007402 | $0.006420 |
| 2016-12-24 | $0.006539 | $0.005436 | $0.007378 | $0.005436 |
| 2016-12-25 | $0.005436 | $0.0049990 | $0.005961 | $0.0049010 |
| 2016-12-26 | $0.0049990 | $0.0049410 | $0.005570 | $0.0049410 |
| 2016-12-27 | $0.0049410 | $0.005536 | $0.005832 | $0.005092 |
| 2016-12-28 | $0.005536 | $0.005532 | $0.006416 | $0.005512 |
| 2016-12-29 | $0.005532 | $0.006972 | $0.007283 | $0.0048650 |
| 2016-12-30 | $0.006972 | $0.007049 | $0.007941 | $0.006771 |
| 2016-12-31 | $0.007049 | $0.006907 | $0.007331 | $0.006898 |
| 2017-01-01 | $0.006907 | $0.006928 | $0.007964 | $0.006759 |
| 2017-01-02 | $0.006928 | $0.007007 | $0.008167 | $0.006926 |
| 2017-01-03 | $0.007007 | $0.007057 | $0.007657 | $0.007016 |
| 2017-01-04 | $0.007057 | $0.008924 | $0.009469 | $0.007380 |
| 2017-01-05 | $0.008924 | $0.007618 | $0.008489 | $0.007054 |
| 2017-01-06 | $0.007618 | $0.006868 | $0.007054 | $0.006371 |
| 2017-01-07 | $0.006868 | $0.006915 | $0.007271 | $0.006222 |
| 2017-01-08 | $0.006915 | $0.006955 | $0.007207 | $0.006306 |
| 2017-01-09 | $0.006955 | $0.006892 | $0.007306 | $0.006478 |
| 2017-01-10 | $0.006892 | $0.006819 | $0.007687 | $0.006331 |
| 2017-01-11 | $0.006819 | $0.006920 | $0.006920 | $0.005553 |
| 2017-01-12 | $0.006920 | $0.007291 | $0.008101 | $0.007137 |
| 2017-01-13 | $0.007291 | $0.008248 | $0.008257 | $0.007052 |
| 2017-01-14 | $0.008248 | $0.006991 | $0.008196 | $0.006991 |
| 2017-01-15 | $0.006991 | $0.007005 | $0.007382 | $0.007005 |
| 2017-01-16 | $0.007005 | $0.006519 | $0.007372 | $0.006519 |
| 2017-01-17 | $0.006519 | $0.007197 | $0.007728 | $0.007089 |
| 2017-01-18 | $0.007197 | $0.006784 | $0.007212 | $0.006540 |
| 2017-01-19 | $0.006784 | $0.006866 | $0.007162 | $0.006830 |
| 2017-01-20 | $0.006866 | $0.006822 | $0.007054 | $0.006768 |
| 2017-01-21 | $0.006822 | $0.006779 | $0.007110 | $0.006724 |
| 2017-01-22 | $0.006779 | $0.006616 | $0.007314 | $0.006616 |
| 2017-01-23 | $0.006616 | $0.006552 | $0.007141 | $0.006542 |
| 2017-01-24 | $0.006552 | $0.006355 | $0.006739 | $0.006346 |
| 2017-01-25 | $0.006355 | $0.006154 | $0.006601 | $0.006154 |
| 2017-01-26 | $0.006154 | $0.006409 | $0.006418 | $0.006299 |
| 2017-01-27 | $0.006409 | $0.006389 | $0.006701 | $0.006197 |
| 2017-01-28 | $0.006389 | $0.006475 | $0.006604 | $0.006356 |
| 2017-01-29 | $0.006475 | $0.006448 | $0.006448 | $0.006448 |
| 2017-01-30 | $0.006448 | $0.006491 | $0.006491 | $0.006491 |
| 2017-01-31 | $0.006491 | $0.006807 | $0.006807 | $0.006807 |
| 2017-02-01 | $0.006807 | $0.006926 | $0.006926 | $0.006926 |
| 2017-02-02 | $0.006926 | $0.007078 | $0.007078 | $0.007078 |
| 2017-02-03 | $0.007078 | $0.007142 | $0.007142 | $0.007142 |
| 2017-02-04 | $0.007142 | $0.007275 | $0.007275 | $0.007275 |
| 2017-02-05 | $0.007275 | $0.007164 | $0.007164 | $0.007164 |
| 2017-02-06 | $0.007164 | $0.007224 | $0.007224 | $0.007224 |
| 2017-02-07 | $0.007224 | $0.007399 | $0.007399 | $0.007399 |
| 2017-02-08 | $0.007399 | $0.007441 | $0.007441 | $0.007441 |
| 2017-02-09 | $0.007441 | $0.006902 | $0.006902 | $0.006902 |
| 2017-02-10 | $0.006902 | $0.007033 | $0.007033 | $0.007033 |
| 2017-02-11 | $0.007033 | $0.007109 | $0.007109 | $0.007109 |
| 2017-02-12 | $0.007109 | $0.007025 | $0.007025 | $0.007025 |
| 2017-02-13 | $0.007025 | $0.007017 | $0.007017 | $0.007017 |
| 2017-02-14 | $0.007017 | $0.007109 | $0.007109 | $0.007109 |
| 2017-02-15 | $0.007109 | $0.007108 | $0.007108 | $0.007108 |
| 2017-02-16 | $0.007108 | $0.007275 | $0.007275 | $0.007275 |
| 2017-02-17 | $0.007275 | $0.007398 | $0.007398 | $0.007398 |
| 2017-02-18 | $0.007398 | $0.007419 | $0.007419 | $0.007419 |
| 2017-02-19 | $0.007419 | $0.007395 | $0.007395 | $0.007395 |
| 2017-02-20 | $0.007395 | $0.007597 | $0.007597 | $0.007597 |
| 2017-02-21 | $0.007597 | $0.007889 | $0.007889 | $0.007889 |
| 2017-02-22 | $0.007889 | $0.007899 | $0.007899 | $0.007899 |
| 2017-02-23 | $0.007899 | $0.008262 | $0.008262 | $0.008262 |
| 2017-02-24 | $0.008262 | $0.008294 | $0.008294 | $0.008294 |
| 2017-02-25 | $0.008294 | $0.008101 | $0.008101 | $0.008101 |
| 2017-02-26 | $0.008101 | $0.008260 | $0.008260 | $0.008260 |
| 2017-02-27 | $0.008260 | $0.008381 | $0.008381 | $0.008381 |
| 2017-02-28 | $0.008381 | $0.008384 | $0.008384 | $0.008384 |
| 2017-03-01 | $0.008384 | $0.008620 | $0.008620 | $0.008620 |
| 2017-03-02 | $0.008620 | $0.008851 | $0.008851 | $0.008851 |
| 2017-03-03 | $0.008851 | $0.009047 | $0.009047 | $0.009047 |
| 2017-03-04 | $0.009047 | $0.008913 | $0.008913 | $0.008913 |
| 2017-03-05 | $0.008913 | $0.008962 | $0.008962 | $0.008962 |
| 2017-03-06 | $0.008962 | $0.009003 | $0.009003 | $0.009003 |
| 2017-03-07 | $0.009003 | $0.008690 | $0.008690 | $0.008690 |
| 2017-03-08 | $0.008690 | $0.008086 | $0.008086 | $0.008086 |
| 2017-03-09 | $0.008086 | $0.008399 | $0.008399 | $0.008399 |
| 2017-03-10 | $0.008399 | $0.007842 | $0.007842 | $0.007842 |
| 2017-03-11 | $0.007842 | $0.008314 | $0.008314 | $0.008314 |
| 2017-03-12 | $0.008314 | $0.008637 | $0.008637 | $0.008637 |
| 2017-03-13 | $0.008637 | $0.008729 | $0.008729 | $0.008729 |
| 2017-03-14 | $0.008729 | $0.008764 | $0.008764 | $0.008764 |
| 2017-03-15 | $0.008764 | $0.008837 | $0.008837 | $0.008837 |
| 2017-03-16 | $0.008837 | $0.008269 | $0.008269 | $0.008269 |
| 2017-03-17 | $0.008269 | $0.007556 | $0.007556 | $0.007556 |
| 2017-03-18 | $0.007556 | $0.006848 | $0.006848 | $0.006848 |
| 2017-03-19 | $0.006848 | $0.007209 | $0.007209 | $0.007209 |
| 2017-03-20 | $0.007209 | $0.007385 | $0.007385 | $0.007385 |
| 2017-03-21 | $0.007385 | $0.007905 | $0.007905 | $0.007905 |
| 2017-03-22 | $0.007905 | $0.007365 | $0.007365 | $0.007365 |
| 2017-03-23 | $0.007365 | $0.007297 | $0.007297 | $0.007297 |
| 2017-03-24 | $0.007297 | $0.006625 | $0.006625 | $0.006625 |
| 2017-03-25 | $0.006625 | $0.006812 | $0.006812 | $0.006812 |
| 2017-03-26 | $0.006812 | $0.006835 | $0.006835 | $0.006835 |
| 2017-03-27 | $0.006835 | $0.007368 | $0.007368 | $0.007368 |
| 2017-03-28 | $0.007368 | $0.007363 | $0.007363 | $0.007363 |
| 2017-03-29 | $0.007363 | $0.007345 | $0.007345 | $0.007345 |
| 2017-03-30 | $0.007345 | $0.007317 | $0.007317 | $0.007317 |
| 2017-03-31 | $0.007317 | $0.007608 | $0.007608 | $0.007608 |
| 2017-04-01 | $0.007608 | $0.007657 | $0.007657 | $0.007657 |
| 2017-04-02 | $0.007657 | $0.007737 | $0.007737 | $0.007737 |
| 2017-04-03 | $0.007737 | $0.008090 | $0.008090 | $0.008090 |
| 2017-04-04 | $0.008090 | $0.008049 | $0.008049 | $0.008049 |
| 2017-04-05 | $0.008049 | $0.007966 | $0.007966 | $0.007966 |
| 2017-04-06 | $0.007966 | $0.008380 | $0.008380 | $0.008380 |
| 2017-04-07 | $0.008380 | $0.008393 | $0.008393 | $0.008393 |
| 2017-04-08 | $0.008393 | $0.008324 | $0.008324 | $0.008324 |
| 2017-04-09 | $0.008324 | $0.008491 | $0.008491 | $0.008491 |
| 2017-04-10 | $0.008491 | $0.008507 | $0.008507 | $0.008507 |
| 2017-04-11 | $0.008507 | $0.008606 | $0.008606 | $0.008606 |
| 2017-04-12 | $0.008606 | $0.008548 | $0.008548 | $0.008548 |
| 2017-04-13 | $0.008548 | $0.008292 | $0.008292 | $0.008292 |
| 2017-04-14 | $0.008292 | $0.008300 | $0.008300 | $0.008300 |
| 2017-04-15 | $0.008300 | $0.008298 | $0.008298 | $0.008298 |
| 2017-04-16 | $0.008298 | $0.008296 | $0.008296 | $0.008296 |
| 2017-04-17 | $0.008296 | $0.008418 | $0.008418 | $0.008418 |
| 2017-04-18 | $0.008418 | $0.008503 | $0.008503 | $0.008503 |
| 2017-04-19 | $0.008503 | $0.008567 | $0.008567 | $0.008567 |
| 2017-04-20 | $0.008567 | $0.008729 | $0.008729 | $0.008729 |
| 2017-04-21 | $0.008729 | $0.008810 | $0.008810 | $0.008810 |
| 2017-04-22 | $0.008810 | $0.008748 | $0.008748 | $0.008748 |
| 2017-04-23 | $0.008748 | $0.008806 | $0.008806 | $0.008806 |
| 2017-04-24 | $0.008806 | $0.008800 | $0.008800 | $0.008800 |
| 2017-04-25 | $0.008800 | $0.008913 | $0.008913 | $0.008913 |
| 2017-04-26 | $0.008913 | $0.009071 | $0.009071 | $0.009071 |
| 2017-04-27 | $0.009071 | $0.009397 | $0.009397 | $0.009397 |
| 2017-04-28 | $0.009397 | $0.009374 | $0.009374 | $0.009374 |
| 2017-04-29 | $0.009374 | $0.009421 | $0.009421 | $0.009421 |
| 2017-04-30 | $0.009421 | $0.009531 | $0.009531 | $0.009531 |
| 2017-05-01 | $0.009531 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2017-05-02 | $0.0099810 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2017-05-03 | $0.0101900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2017-05-04 | $0.0104700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-05-05 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-05-06 | $0.0106300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-05-07 | $0.0108900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-05-08 | $0.0109600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-05-09 | $0.0117300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2017-05-10 | $0.0119700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-05-11 | $0.0123500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2017-05-12 | $0.0128300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-05-13 | $0.0118900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-05-14 | $0.0124300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-05-15 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2017-05-16 | $0.0120500 | $0.0156700 | $0.0158800 | $0.0152200 |
| 2017-05-17 | $0.0156700 | $0.0162700 | $0.0164800 | $0.0158500 |
| 2017-05-18 | $0.0162700 | $0.0177000 | $0.0259600 | $0.0169900 |
| 2017-05-19 | $0.0177000 | $0.0189900 | $0.0274700 | $0.0181900 |
| 2017-05-20 | $0.0189900 | $0.0225600 | $0.0275400 | $0.0197300 |
| 2017-05-21 | $0.0225600 | $0.0227900 | $0.0244300 | $0.0205000 |
| 2017-05-22 | $0.0227900 | $0.0221400 | $0.0236900 | $0.0216300 |
| 2017-05-23 | $0.0221400 | $0.0251600 | $0.0272700 | $0.0231300 |
| 2017-05-24 | $0.0251600 | $0.0263600 | $0.0273900 | $0.0259000 |
| 2017-05-25 | $0.0263600 | $0.0334800 | $0.0372800 | $0.0237000 |
| 2017-05-26 | $0.0334700 | $0.0249400 | $0.0321700 | $0.0249200 |
| 2017-05-27 | $0.0249400 | $0.0229700 | $0.0255300 | $0.0226200 |
| 2017-05-28 | $0.0229500 | $0.0243000 | $0.0251100 | $0.0230500 |
| 2017-05-29 | $0.0243000 | $0.0250600 | $0.0257400 | $0.0235100 |
| 2017-05-30 | $0.0247400 | $0.0232800 | $0.0241600 | $0.0225000 |
| 2017-05-31 | $0.0219300 | $0.0198300 | $0.0239100 | $0.0145300 |
| 2017-06-01 | $0.0198300 | $0.0211300 | $0.0232800 | $0.0187900 |
| 2017-06-02 | $0.0211100 | $0.0224800 | $0.0246500 | $0.0212400 |
| 2017-06-03 | $0.0224800 | $0.0236000 | $0.0279700 | $0.0222500 |
| 2017-06-04 | $0.0236000 | $0.0229700 | $0.0246900 | $0.0228700 |
| 2017-06-05 | $0.0229700 | $0.0293200 | $0.0325400 | $0.0237500 |
| 2017-06-06 | $0.0293200 | $0.0273800 | $0.0399900 | $0.0269000 |
| 2017-06-07 | $0.0273800 | $0.0286100 | $0.0349900 | $0.0249500 |
| 2017-06-08 | $0.0286100 | $0.0293000 | $0.0304800 | $0.0279900 |
| 2017-06-09 | $0.0293000 | $0.0354200 | $0.0422800 | $0.0289300 |
| 2017-06-10 | $0.0354200 | $0.0337000 | $0.0407500 | $0.0293200 |
| 2017-06-11 | $0.0337000 | $0.0320200 | $0.0466200 | $0.0318500 |
| 2017-06-12 | $0.0320200 | $0.0286700 | $0.0449300 | $0.0282400 |
| 2017-06-13 | $0.0286700 | $0.0309600 | $0.0427300 | $0.0288700 |
| 2017-06-14 | $0.0309600 | $0.0266000 | $0.0318500 | $0.0241100 |
| 2017-06-15 | $0.0266000 | $0.0312600 | $0.0385400 | $0.0245500 |
| 2017-06-16 | $0.0312600 | $0.0299500 | $0.0411200 | $0.0267900 |
| 2017-06-17 | $0.0299500 | $0.0326600 | $0.0475300 | $0.0289100 |
| 2017-06-18 | $0.0323400 | $0.0317400 | $0.0371000 | $0.0275500 |
| 2017-06-19 | $0.0317400 | $0.0366900 | $0.0394100 | $0.0305100 |
| 2017-06-20 | $0.0366900 | $0.0606 | $0.0671 | $0.0385600 |
| 2017-06-21 | $0.0594 | $0.0438300 | $0.0777 | $0.0380200 |
| 2017-06-22 | $0.0438300 | $0.0456600 | $0.0890 | $0.0441100 |
| 2017-06-23 | $0.0456600 | $0.0551 | $0.0783 | $0.0444200 |
| 2017-06-24 | $0.0551 | $0.0486900 | $0.0619 | $0.0477900 |
| 2017-06-25 | $0.0486900 | $0.0689 | $0.0784 | $0.0477100 |
| 2017-06-26 | $0.0689 | $0.0623 | $0.0762 | $0.0567 |
| 2017-06-27 | $0.0623 | $0.0559 | $0.0661 | $0.0493000 |
| 2017-06-28 | $0.0559 | $0.0498800 | $0.0567 | $0.0490000 |
| 2017-06-29 | $0.0498800 | $0.0449000 | $0.0563 | $0.0378900 |
| 2017-06-30 | $0.0449000 | $0.0422700 | $0.0479000 | $0.0421000 |
| 2017-07-01 | $0.0422700 | $0.0424300 | $0.0449500 | $0.0356700 |
| 2017-07-02 | $0.0424300 | $0.0472800 | $0.0675 | $0.0405800 |
| 2017-07-03 | $0.0472800 | $0.0571 | $0.0700 | $0.0471500 |
| 2017-07-04 | $0.0571 | $0.0459100 | $0.0606 | $0.0420600 |
| 2017-07-05 | $0.0459100 | $0.0498000 | $0.0584 | $0.0423600 |
| 2017-07-06 | $0.0498000 | $0.0529 | $0.0549 | $0.0433400 |
| 2017-07-07 | $0.0529 | $0.0471400 | $0.0522 | $0.0432900 |
| 2017-07-08 | $0.0471400 | $0.0484200 | $0.0514 | $0.0459600 |
| 2017-07-09 | $0.0484200 | $0.0479200 | $0.0497300 | $0.0445800 |
| 2017-07-10 | $0.0479200 | $0.0376400 | $0.0450800 | $0.0370600 |
| 2017-07-11 | $0.0376400 | $0.0375400 | $0.0382300 | $0.0358200 |
| 2017-07-12 | $0.0375400 | $0.0333300 | $0.0401300 | $0.0226400 |
| 2017-07-13 | $0.0333300 | $0.0508 | $0.0508 | $0.0239600 |
| 2017-07-14 | $0.0508 | $0.0467600 | $0.0601 | $0.0316400 |
| 2017-07-15 | $0.0467600 | $0.0304800 | $0.0413400 | $0.0269000 |
| 2017-07-16 | $0.0304800 | $0.0270500 | $0.0304700 | $0.0261700 |
| 2017-07-17 | $0.0270500 | $0.0314200 | $0.0341500 | $0.0301500 |
| 2017-07-18 | $0.0314200 | $0.0330400 | $0.0375400 | $0.0317200 |
| 2017-07-19 | $0.0330400 | $0.0319100 | $0.0333000 | $0.0312500 |
| 2017-07-20 | $0.0319100 | $0.0450300 | $0.0557 | $0.0391800 |
| 2017-07-21 | $0.0450300 | $0.0444900 | $0.0543 | $0.0365400 |
| 2017-07-22 | $0.0444900 | $0.0480200 | $0.0594 | $0.0417000 |
| 2017-07-23 | $0.0480200 | $0.0451000 | $0.0481600 | $0.0438900 |
| 2017-07-24 | $0.0451000 | $0.0442100 | $0.0524 | $0.0441000 |
| 2017-07-25 | $0.0442100 | $0.0388400 | $0.0465900 | $0.0377800 |
| 2017-07-26 | $0.0388400 | $0.0412000 | $0.0475200 | $0.0382900 |
| 2017-07-27 | $0.0412000 | $0.0365800 | $0.0464300 | $0.0363700 |
| 2017-07-28 | $0.0365800 | $0.0351100 | $0.0404200 | $0.0337900 |
| 2017-07-29 | $0.0351100 | $0.0338100 | $0.0375900 | $0.0330500 |
| 2017-07-30 | $0.0337600 | $0.0334500 | $0.0357400 | $0.0283000 |
| 2017-07-31 | $0.0334500 | $0.0317200 | $0.0360700 | $0.0317200 |
| 2017-08-01 | $0.0317200 | $0.0288400 | $0.0314800 | $0.0288400 |
| 2017-08-02 | $0.0288400 | $0.0315900 | $0.0375700 | $0.0275000 |
| 2017-08-03 | $0.0315900 | $0.0202600 | $0.0482800 | $0.0177600 |
| 2017-08-04 | $0.0202600 | $0.0148200 | $0.0235500 | $0.008520 |
| 2017-08-05 | $0.0148200 | $0.0159600 | $0.0170000 | $0.0136100 |
| 2017-08-06 | $0.0159600 | $0.0130900 | $0.0158000 | $0.0113100 |
| 2017-08-07 | $0.0130900 | $0.0100400 | $0.0150700 | $0.0100400 |
| 2017-08-08 | $0.0130600 | $0.0148500 | $0.0170400 | $0.009534 |
| 2017-08-09 | $0.0148500 | $0.0128600 | $0.0153000 | $0.0100800 |
| 2017-08-10 | $0.0128600 | $0.0127100 | $0.0135700 | $0.0113400 |
| 2017-08-11 | $0.0127100 | $0.009794 | $0.0138900 | $0.007893 |
| 2017-08-12 | $0.009794 | $0.009214 | $0.0113100 | $0.007821 |
| 2017-08-13 | $0.009214 | $0.009100 | $0.0102800 | $0.008328 |
| 2017-08-14 | $0.009100 | $0.008872 | $0.009868 | $0.008786 |
| 2017-08-15 | $0.008872 | $0.007574 | $0.008656 | $0.006409 |
| 2017-08-16 | $0.007574 | $0.008643 | $0.008819 | $0.007722 |
| 2017-08-17 | $0.008424 | $0.008429 | $0.0108300 | $0.006932 |
| 2017-08-18 | $0.008429 | $0.006897 | $0.008416 | $0.006528 |
| 2017-08-19 | $0.006897 | $0.007263 | $0.009214 | $0.006641 |
| 2017-08-20 | $0.007263 | $0.007686 | $0.0128900 | $0.006954 |
| 2017-08-21 | $0.007686 | $0.008371 | $0.0107700 | $0.007049 |
| 2017-08-22 | $0.008371 | $0.007934 | $0.009202 | $0.006952 |
| 2017-08-23 | $0.007934 | $0.006833 | $0.0103100 | $0.005383 |
| 2017-08-24 | $0.006833 | $0.006348 | $0.007859 | $0.006348 |
| 2017-08-25 | $0.006348 | $0.006634 | $0.006721 | $0.005805 |
| 2017-08-26 | $0.006634 | $0.006485 | $0.006833 | $0.005963 |
| 2017-08-27 | $0.006224 | $0.006214 | $0.009083 | $0.005954 |
| 2017-08-28 | $0.006214 | $0.0047850 | $0.006805 | $0.0046540 |
| 2017-08-29 | $0.0047850 | $0.005655 | $0.006758 | $0.0041840 |
| 2017-08-30 | $0.005655 | $0.005729 | $0.006875 | $0.005591 |
| 2017-08-31 | $0.005729 | $0.005919 | $0.006345 | $0.0044980 |
| 2017-09-01 | $0.005398 | $0.005611 | $0.006202 | $0.0039870 |
| 2017-09-02 | $0.005611 | $0.0047110 | $0.005763 | $0.0030640 |
| 2017-09-03 | $0.0047110 | $0.0048900 | $0.005536 | $0.0043360 |
| 2017-09-04 | $0.0048900 | $0.0040540 | $0.008236 | $0.0032430 |
| 2017-09-05 | $0.0040540 | $0.0041000 | $0.005026 | $0.0034390 |
| 2017-09-06 | $0.0041000 | $0.005820 | $0.007759 | $0.0039260 |
| 2017-09-07 | $0.005820 | $0.005748 | $0.006629 | $0.0034300 |
| 2017-09-08 | $0.005748 | $0.0035480 | $0.005408 | $0.0026390 |
| 2017-09-09 | $0.0035910 | $0.0032950 | $0.0037280 | $0.0030780 |
| 2017-09-10 | $0.0035110 | $0.0031840 | $0.0035240 | $0.0030570 |
| 2017-09-11 | $0.0031840 | $0.0039650 | $0.005019 | $0.0031210 |
| 2017-09-12 | $0.0039650 | $0.0036600 | $0.0040340 | $0.0032440 |
| 2017-09-13 | $0.0036600 | $0.0031740 | $0.0041800 | $0.0028250 |
| 2017-09-14 | $0.0031740 | $0.0028540 | $0.0032110 | $0.0024320 |
| 2017-09-15 | $0.0028540 | $0.0036770 | $0.0037140 | $0.0032310 |
| 2017-09-16 | $0.0036770 | $0.0034400 | $0.0038840 | $0.0031070 |
| 2017-09-17 | $0.0034400 | $0.0032470 | $0.0035420 | $0.0027670 |
| 2017-09-18 | $0.0032470 | $0.0036900 | $0.0041410 | $0.0033620 |
| 2017-09-19 | $0.0036490 | $0.0032050 | $0.0037130 | $0.0030480 |
| 2017-09-20 | $0.0030870 | $0.0035330 | $0.0040370 | $0.0029890 |
| 2017-09-21 | $0.0035330 | $0.0031830 | $0.0035810 | $0.0030390 |
| 2017-09-22 | $0.0031830 | $0.0031330 | $0.0031690 | $0.0019800 |
| 2017-09-23 | $0.0031330 | $0.0028410 | $0.0034850 | $0.0027270 |
| 2017-09-24 | $0.0028410 | $0.0027140 | $0.0034470 | $0.0027140 |
| 2017-09-25 | $0.0027140 | $0.0029500 | $0.0031460 | $0.0013760 |
| 2017-09-26 | $0.0029500 | $0.0030750 | $0.0031530 | $0.0027250 |
| 2017-09-27 | $0.0031140 | $0.0031590 | $0.0034120 | $0.0029910 |
| 2017-09-28 | $0.0031590 | $0.0033570 | $0.006252 | $0.0028950 |
| 2017-09-29 | $0.0033570 | $0.0034220 | $0.007845 | $0.0031300 |
| 2017-09-30 | $0.0034220 | $0.0034450 | $0.0038370 | $0.0032700 |
| 2017-10-01 | $0.0034450 | $0.0035670 | $0.0158100 | $0.0033900 |
| 2017-10-02 | $0.0035670 | $0.0035210 | $0.0037410 | $0.0033010 |
| 2017-10-03 | $0.0035210 | $0.0033650 | $0.0035810 | $0.0033650 |
| 2017-10-04 | $0.0033650 | $0.0035010 | $0.0037970 | $0.0032910 |
| 2017-10-05 | $0.0035010 | $0.0035000 | $0.0046670 | $0.0033710 |
| 2017-10-06 | $0.0035000 | $0.0034540 | $0.0047220 | $0.0033230 |
| 2017-10-07 | $0.0034540 | $0.0035040 | $0.0046580 | $0.0034600 |
| 2017-10-08 | $0.0035040 | $0.0037350 | $0.0048880 | $0.0035510 |
| 2017-10-09 | $0.0037350 | $0.0037260 | $0.005255 | $0.0036310 |
| 2017-10-10 | $0.0037260 | $0.0036200 | $0.0037630 | $0.0036200 |
| 2017-10-11 | $0.0036200 | $0.0039080 | $0.0043420 | $0.0034250 |
| 2017-10-12 | $0.0039080 | $0.0046180 | $0.0048890 | $0.0040740 |
| 2017-10-13 | $0.0046180 | $0.0033820 | $0.0047920 | $0.0028750 |
| 2017-10-14 | $0.0036080 | $0.0033200 | $0.0037860 | $0.0023880 |
| 2017-10-15 | $0.0033200 | $0.0034130 | $0.0038110 | $0.0031280 |
| 2017-10-16 | $0.0034060 | $0.0036280 | $0.0037440 | $0.0031680 |
| 2017-10-17 | $0.0036280 | $0.0048150 | $0.0049830 | $0.0028550 |
| 2017-10-18 | $0.0049830 | $0.0036240 | $0.0049620 | $0.0027880 |
| 2017-10-19 | $0.0036250 | $0.0029630 | $0.0039320 | $0.0023930 |
| 2017-10-20 | $0.0033050 | $0.0033560 | $0.0049740 | $0.0030560 |
| 2017-10-21 | $0.0033560 | $0.0030030 | $0.0043250 | $0.0028830 |
| 2017-10-22 | $0.0030030 | $0.0031110 | $0.0035900 | $0.0029910 |
| 2017-10-23 | $0.0031110 | $0.0032470 | $0.0034830 | $0.0030110 |
| 2017-10-24 | $0.0032470 | $0.0039690 | $0.0040250 | $0.0030320 |
| 2017-10-25 | $0.0035840 | $0.0038990 | $0.0041860 | $0.0036120 |
| 2017-10-26 | $0.0038990 | $0.0040620 | $0.005534 | $0.0036500 |
| 2017-10-27 | $0.0040620 | $0.0040350 | $0.005361 | $0.0035740 |
| 2017-10-28 | $0.0040350 | $0.0040660 | $0.005039 | $0.0035500 |
| 2017-10-29 | $0.0040660 | $0.0039340 | $0.0043650 | $0.0039340 |
| 2017-10-30 | $0.0039350 | $0.0037970 | $0.0042260 | $0.0022050 |
| 2017-10-31 | $0.0039200 | $0.0044510 | $0.0310900 | $0.0021930 |
| 2017-11-01 | $0.0044500 | $0.0045140 | $0.0047160 | $0.0040430 |
| 2017-11-02 | $0.0045140 | $0.0048470 | $0.0048470 | $0.0039340 |
| 2017-11-03 | $0.0048470 | $0.0049350 | $0.0049350 | $0.0040050 |
| 2017-11-04 | $0.0049310 | $0.0044920 | $0.005081 | $0.0044920 |
| 2017-11-05 | $0.0045660 | $0.0044340 | $0.005394 | $0.0037690 |
| 2017-11-06 | $0.0044340 | $0.0043150 | $0.0045230 | $0.0036880 |
| 2017-11-07 | $0.0041760 | $0.0043330 | $0.0049720 | $0.0040490 |
| 2017-11-08 | $0.0043320 | $0.0049880 | $0.005211 | $0.0043920 |
| 2017-11-09 | $0.0049880 | $0.005418 | $0.005561 | $0.0043490 |
| 2017-11-10 | $0.005418 | $0.0049900 | $0.005778 | $0.0045960 |
| 2017-11-11 | $0.005056 | $0.006593 | $0.007608 | $0.0048820 |
| 2017-11-12 | $0.006593 | $0.005290 | $0.006407 | $0.0041730 |
| 2017-11-13 | $0.005290 | $0.006653 | $0.006979 | $0.005740 |
| 2017-11-14 | $0.006001 | $0.006531 | $0.007455 | $0.006069 |
| 2017-11-15 | $0.006531 | $0.006482 | $0.007866 | $0.006336 |
| 2017-11-16 | $0.006482 | $0.006204 | $0.008325 | $0.005576 |
| 2017-11-17 | $0.006204 | $0.007238 | $0.007854 | $0.005852 |
| 2017-11-18 | $0.007238 | $0.007314 | $0.008559 | $0.006769 |
| 2017-11-19 | $0.007314 | $0.006917 | $0.008445 | $0.006515 |
| 2017-11-20 | $0.006997 | $0.007338 | $0.008080 | $0.006513 |
| 2017-11-21 | $0.007339 | $0.008019 | $0.008424 | $0.007209 |
| 2017-11-22 | $0.007857 | $0.008235 | $0.008729 | $0.007411 |
| 2017-11-23 | $0.008234 | $0.007452 | $0.009616 | $0.006811 |
| 2017-11-24 | $0.007452 | $0.008119 | $0.009021 | $0.006971 |
| 2017-11-25 | $0.008121 | $0.009017 | $0.0101600 | $0.008667 |
| 2017-11-26 | $0.009017 | $0.008666 | $0.0105300 | $0.007641 |
| 2017-11-27 | $0.008666 | $0.0099280 | $0.0102200 | $0.008371 |
| 2017-11-28 | $0.0099270 | $0.0107000 | $0.0291200 | $0.009312 |
| 2017-11-29 | $0.0107000 | $0.0113100 | $0.0290200 | $0.0101300 |
| 2017-11-30 | $0.0113300 | $0.0117400 | $0.0117400 | $0.009648 |
| 2017-12-01 | $0.0117400 | $0.0117300 | $0.0128200 | $0.0110800 |
| 2017-12-02 | $0.0117300 | $0.0114600 | $0.0125500 | $0.0100400 |
| 2017-12-03 | $0.0114600 | $0.0118100 | $0.0128200 | $0.0112500 |
| 2017-12-04 | $0.0118100 | $0.0118600 | $0.0127900 | $0.0115100 |
| 2017-12-05 | $0.0118600 | $0.0145800 | $0.0152800 | $0.0116700 |
| 2017-12-06 | $0.0145800 | $0.0171900 | $0.0176000 | $0.0147100 |
| 2017-12-07 | $0.0171900 | $0.0197100 | $0.0242600 | $0.0192100 |
| 2017-12-08 | $0.0197400 | $0.0203800 | $0.0223100 | $0.0184500 |
| 2017-12-09 | $0.0199000 | $0.0173700 | $0.0213700 | $0.0161800 |
| 2017-12-10 | $0.0175100 | $0.0189800 | $0.0204800 | $0.0165700 |
| 2017-12-11 | $0.0189800 | $0.0207500 | $0.0230900 | $0.0182400 |
| 2017-12-12 | $0.0219200 | $0.0203300 | $0.0249400 | $0.0187900 |
| 2017-12-13 | $0.0205000 | $0.0166100 | $0.0195400 | $0.0158000 |
| 2017-12-14 | $0.0166100 | $0.0207500 | $0.0243700 | $0.0168000 |
| 2017-12-15 | $0.0219000 | $0.0209500 | $0.0283400 | $0.0202500 |
| 2017-12-16 | $0.0242800 | $0.0241800 | $0.0286300 | $0.0197300 |
| 2017-12-17 | $0.0241800 | $0.0255500 | $0.0282200 | $0.0219300 |
| 2017-12-18 | $0.0255500 | $0.0258000 | $0.0265600 | $0.0225800 |
| 2017-12-19 | $0.0258000 | $0.0217300 | $0.0257600 | $0.0201500 |
| 2017-12-20 | $0.0217300 | $0.0204100 | $0.0227200 | $0.0186000 |
| 2017-12-21 | $0.0204100 | $0.0211000 | $0.0218800 | $0.0187600 |
| 2017-12-22 | $0.0211000 | $0.0170800 | $0.0206300 | $0.0154400 |
| 2017-12-23 | $0.0170800 | $0.0191500 | $0.0203000 | $0.0178500 |
| 2017-12-24 | $0.0191500 | $0.0213700 | $0.0213700 | $0.0175100 |
| 2017-12-25 | $0.0213700 | $0.0301600 | $0.0320900 | $0.0196400 |
| 2017-12-26 | $0.0336100 | $0.0371900 | $0.0577 | $0.0267900 |
| 2017-12-27 | $0.0371900 | $0.0537 | $0.0580 | $0.0329900 |
| 2017-12-28 | $0.0537 | $0.0443500 | $0.0562 | $0.0419000 |
| 2017-12-29 | $0.0443500 | $0.0493700 | $0.0569 | $0.0272000 |
| 2017-12-30 | $0.0495100 | $0.0388500 | $0.0513 | $0.0221800 |
| 2017-12-31 | $0.0396000 | $0.0483400 | $0.0675 | $0.0429400 |
| 2018-01-01 | $0.0483400 | $0.0577 | $0.0577 | $0.0422200 |
| 2018-01-02 | $0.0577 | $0.0627 | $0.0733 | $0.0513 |
| 2018-01-03 | $0.0627 | $0.1266000 | $0.1407000 | $0.0621 |
| 2018-01-04 | $0.1287000 | $0.1425000 | $0.1614000 | $0.0969 |
| 2018-01-05 | $0.1466000 | $0.1351000 | $0.1784000 | $0.1272000 |
| 2018-01-06 | $0.1351000 | $0.1382000 | $0.1521000 | $0.0843 |
| 2018-01-07 | $0.1383000 | $0.1470000 | $0.1569000 | $0.1055000 |
| 2018-01-08 | $0.1362000 | $0.1200000 | $0.1411000 | $0.0942 |
| 2018-01-09 | $0.1206000 | $0.1308000 | $0.1344000 | $0.1011000 |
| 2018-01-10 | $0.1312000 | $0.1197000 | $0.1353000 | $0.0990700 |
| 2018-01-11 | $0.1085000 | $0.0965 | $0.1094000 | $0.0946 |
| 2018-01-12 | $0.0965 | $0.1063000 | $0.1365000 | $0.0984 |
| 2018-01-13 | $0.1063000 | $0.1419000 | $0.1436000 | $0.1057000 |
| 2018-01-14 | $0.1333000 | $0.1192000 | $0.1391000 | $0.1083000 |
| 2018-01-15 | $0.1191000 | $0.1104000 | $0.1235000 | $0.0939 |
| 2018-01-16 | $0.1130000 | $0.0881 | $0.0940 | $0.0863 |
| 2018-01-17 | $0.0848 | $0.0834 | $0.0997900 | $0.0739 |
| 2018-01-18 | $0.0834 | $0.0820 | $0.0900 | $0.0694 |
| 2018-01-19 | $0.0820 | $0.0785 | $0.0945 | $0.0782 |
| 2018-01-20 | $0.0785 | $0.0904 | $0.1066000 | $0.0844 |
| 2018-01-21 | $0.0904 | $0.0817 | $0.0959 | $0.0781 |
| 2018-01-22 | $0.0817 | $0.0752 | $0.0849 | $0.0752 |
| 2018-01-23 | $0.0752 | $0.0798 | $0.0896 | $0.0733 |
| 2018-01-24 | $0.0793 | $0.0954 | $0.0957 | $0.0813 |
| 2018-01-25 | $0.0954 | $0.0995800 | $0.1078000 | $0.0874 |
| 2018-01-26 | $0.0995800 | $0.0889 | $0.0990500 | $0.0888 |
| 2018-01-27 | $0.0890 | $0.0992400 | $0.1018000 | $0.0881 |
| 2018-01-28 | $0.0992500 | $0.1093000 | $0.1163000 | $0.1001000 |
| 2018-01-29 | $0.1089000 | $0.0971 | $0.1076000 | $0.0956 |
| 2018-01-30 | $0.0971 | $0.0829 | $0.0908 | $0.0809 |
| 2018-01-31 | $0.0829 | $0.0762 | $0.0857 | $0.0527 |
| 2018-02-01 | $0.0762 | $0.0628 | $0.0716 | $0.0481300 |
| 2018-02-02 | $0.0628 | $0.0463900 | $0.0701 | $0.0463900 |
| 2018-02-03 | $0.0457800 | $0.0667 | $0.0723 | $0.0477400 |
| 2018-02-04 | $0.0621 | $0.0538 | $0.0593 | $0.0527 |
| 2018-02-05 | $0.0538 | $0.0397500 | $0.0493900 | $0.0392600 |
| 2018-02-06 | $0.0397500 | $0.0429000 | $0.0470500 | $0.0395800 |
| 2018-02-07 | $0.0429000 | $0.0414600 | $0.0463200 | $0.0402400 |
| 2018-02-08 | $0.0432800 | $0.0429600 | $0.0478300 | $0.0416300 |
| 2018-02-09 | $0.0429500 | $0.0454800 | $0.0530 | $0.0422700 |
| 2018-02-10 | $0.0454800 | $0.0383000 | $0.0559 | $0.0347900 |
| 2018-02-11 | $0.0383000 | $0.0371900 | $0.0397000 | $0.0356500 |
| 2018-02-12 | $0.0371900 | $0.0401900 | $0.0469600 | $0.0387600 |
| 2018-02-13 | $0.0414400 | $0.0427200 | $0.0444300 | $0.0370000 |
| 2018-02-14 | $0.0427200 | $0.0441100 | $0.0493300 | $0.0382300 |
| 2018-02-15 | $0.0441100 | $0.0445500 | $0.0504 | $0.0391300 |
| 2018-02-16 | $0.0445500 | $0.0489100 | $0.0542 | $0.0417700 |
| 2018-02-17 | $0.0489100 | $0.0548 | $0.0574 | $0.0502 |
| 2018-02-18 | $0.0548 | $0.0496900 | $0.0525 | $0.0436500 |
| 2018-02-19 | $0.0496900 | $0.0470800 | $0.0546 | $0.0462900 |
| 2018-02-20 | $0.0470800 | $0.0547 | $0.0581 | $0.0445800 |
| 2018-02-21 | $0.0547 | $0.0478000 | $0.0524 | $0.0433900 |
| 2018-02-22 | $0.0478000 | $0.0408700 | $0.0449100 | $0.0388000 |
| 2018-02-23 | $0.0408700 | $0.0457900 | $0.0468100 | $0.0422300 |
| 2018-02-24 | $0.0457900 | $0.0425100 | $0.0446500 | $0.0402800 |
| 2018-02-25 | $0.0425100 | $0.0411300 | $0.0434400 | $0.0401700 |
| 2018-02-26 | $0.0411300 | $0.0440900 | $0.0460600 | $0.0295300 |
| 2018-02-27 | $0.0456400 | $0.0491600 | $0.0491600 | $0.0440700 |
| 2018-02-28 | $0.0491600 | $0.0432000 | $0.0479500 | $0.0406100 |
| 2018-03-01 | $0.0432000 | $0.0462300 | $0.0485300 | $0.0354100 |
| 2018-03-02 | $0.0462300 | $0.0477100 | $0.0490300 | $0.0439500 |
| 2018-03-03 | $0.0477100 | $0.0454000 | $0.0495300 | $0.0446000 |
| 2018-03-04 | $0.0454000 | $0.0455600 | $0.0478600 | $0.0348600 |
| 2018-03-05 | $0.0455600 | $0.0435900 | $0.0458800 | $0.0365000 |
| 2018-03-06 | $0.0435900 | $0.0373600 | $0.0416500 | $0.0336000 |
| 2018-03-07 | $0.0373600 | $0.0400100 | $0.0414000 | $0.0332600 |
| 2018-03-08 | $0.0400100 | $0.0285100 | $0.0380100 | $0.0264600 |
| 2018-03-09 | $0.0285100 | $0.0274800 | $0.0310900 | $0.0263700 |
| 2018-03-10 | $0.0274800 | $0.0224300 | $0.0269200 | $0.0151300 |
| 2018-03-11 | $0.0224300 | $0.0232900 | $0.0263400 | $0.0202400 |
| 2018-03-12 | $0.0232900 | $0.0198400 | $0.0288000 | $0.0141700 |
| 2018-03-13 | $0.0198400 | $0.0224400 | $0.0263800 | $0.0141100 |
| 2018-03-14 | $0.0224400 | $0.0307300 | $0.0376400 | $0.0199700 |
| 2018-03-15 | $0.0307300 | $0.0233200 | $0.0309200 | $0.0232300 |
| 2018-03-16 | $0.0233200 | $0.0236100 | $0.0246000 | $0.0127600 |
| 2018-03-17 | $0.0236100 | $0.0203400 | $0.0235700 | $0.0193100 |
| 2018-03-18 | $0.0203400 | $0.0206200 | $0.0225100 | $0.0204600 |
| 2018-03-19 | $0.0206200 | $0.0237100 | $0.0281100 | $0.0216400 |
| 2018-03-20 | $0.0237100 | $0.0248900 | $0.0320300 | $0.0240000 |
| 2018-03-21 | $0.0248900 | $0.0245100 | $0.0252200 | $0.0227200 |
| 2018-03-22 | $0.0245100 | $0.0267000 | $0.0296600 | $0.0239900 |
| 2018-03-23 | $0.0267000 | $0.0275200 | $0.0321700 | $0.0267200 |
| 2018-03-24 | $0.0271600 | $0.0252200 | $0.0273500 | $0.0232500 |
| 2018-03-25 | $0.0252200 | $0.0245700 | $0.0253300 | $0.0236400 |
| 2018-03-26 | $0.0245700 | $0.0228300 | $0.0240500 | $0.0219300 |
| 2018-03-27 | $0.0228300 | $0.0215500 | $0.0228800 | $0.0214700 |
| 2018-03-28 | $0.0215500 | $0.0218900 | $0.0248300 | $0.0218900 |
| 2018-03-29 | $0.0218900 | $0.0198300 | $0.0218900 | $0.0195400 |
| 2018-03-30 | $0.0197600 | $0.0190500 | $0.0209000 | $0.0188500 |
| 2018-03-31 | $0.0190500 | $0.0196500 | $0.0209700 | $0.0191000 |
| 2018-04-01 | $0.0196500 | $0.0192800 | $0.0211200 | $0.0189400 |
| 2018-04-02 | $0.0192800 | $0.0201600 | $0.0211500 | $0.0196700 |
| 2018-04-03 | $0.0201600 | $0.0288500 | $0.0324900 | $0.0204400 |
| 2018-04-04 | $0.0288500 | $0.0272600 | $0.0299200 | $0.0252900 |
| 2018-04-05 | $0.0272600 | $0.0272300 | $0.0304200 | $0.0262800 |
| 2018-04-06 | $0.0272300 | $0.0266700 | $0.0291900 | $0.0252100 |
| 2018-04-07 | $0.0266700 | $0.0262900 | $0.0278100 | $0.0251100 |
| 2018-04-08 | $0.0262900 | $0.0249600 | $0.0283400 | $0.0217100 |
| 2018-04-09 | $0.0249600 | $0.0213900 | $0.0271600 | $0.0197600 |
| 2018-04-10 | $0.0213900 | $0.0150500 | $0.0224700 | $0.0115400 |
| 2018-04-11 | $0.0182800 | $0.0198800 | $0.0211400 | $0.0169500 |
| 2018-04-12 | $0.0194700 | $0.0202200 | $0.0237800 | $0.0188700 |
| 2018-04-13 | $0.0229100 | $0.0210900 | $0.0283600 | $0.0135900 |
| 2018-04-14 | $0.0210900 | $0.0220600 | $0.0232700 | $0.0202200 |
| 2018-04-15 | $0.0220600 | $0.0234500 | $0.0262200 | $0.0216100 |
| 2018-04-16 | $0.0234500 | $0.0222200 | $0.0263400 | $0.0202800 |
| 2018-04-17 | $0.0222200 | $0.0235300 | $0.0250300 | $0.0206000 |
| 2018-04-18 | $0.0235300 | $0.0266200 | $0.0286600 | $0.0228500 |
| 2018-04-19 | $0.0266200 | $0.0260700 | $0.0269800 | $0.0241600 |
| 2018-04-20 | $0.0260700 | $0.0253000 | $0.0279600 | $0.0248600 |
| 2018-04-21 | $0.0253000 | $0.0251100 | $0.0268100 | $0.0242200 |
| 2018-04-22 | $0.0251100 | $0.0260300 | $0.0263800 | $0.0238200 |
| 2018-04-23 | $0.0261200 | $0.0269000 | $0.0311200 | $0.0237700 |
| 2018-04-24 | $0.0269000 | $0.0336000 | $0.0336000 | $0.0175700 |
| 2018-04-25 | $0.0336100 | $0.0266200 | $0.0308800 | $0.0253800 |
| 2018-04-26 | $0.0266200 | $0.0263600 | $0.0324900 | $0.0261800 |
| 2018-04-27 | $0.0263800 | $0.0256500 | $0.0279800 | $0.0253900 |
| 2018-04-28 | $0.0256500 | $0.0270300 | $0.0274000 | $0.0268400 |
| 2018-04-29 | $0.0270200 | $0.0297300 | $0.0349900 | $0.0270000 |
| 2018-04-30 | $0.0297300 | $0.0303300 | $0.0361600 | $0.0269100 |
| 2018-05-01 | $0.0303300 | $0.0303200 | $0.0318600 | $0.0283200 |
| 2018-05-02 | $0.0303200 | $0.0321300 | $0.0336100 | $0.0307400 |
| 2018-05-03 | $0.0321300 | $0.0322600 | $0.0347900 | $0.0322600 |
| 2018-05-04 | $0.0323600 | $0.0354000 | $0.0380200 | $0.0322000 |
| 2018-05-05 | $0.0354100 | $0.0336700 | $0.0383000 | $0.0336700 |
| 2018-05-06 | $0.0336700 | $0.0333700 | $0.0365500 | $0.0326000 |
| 2018-05-07 | $0.0333700 | $0.0399500 | $0.0412600 | $0.0320700 |
| 2018-05-08 | $0.0400400 | $0.0371500 | $0.0398200 | $0.0371500 |
| 2018-05-09 | $0.0371500 | $0.0353300 | $0.0376600 | $0.0352300 |
| 2018-05-10 | $0.0353300 | $0.0372100 | $0.0430800 | $0.0333300 |
| 2018-05-11 | $0.0372100 | $0.0361300 | $0.0405100 | $0.0345300 |
| 2018-05-12 | $0.0362900 | $0.0424300 | $0.0454000 | $0.0364100 |
| 2018-05-13 | $0.0425300 | $0.0466000 | $0.0609 | $0.0435500 |
| 2018-05-14 | $0.0464200 | $0.0387700 | $0.0462300 | $0.0366900 |
| 2018-05-15 | $0.0381600 | $0.0474000 | $0.0556 | $0.0373100 |
| 2018-05-16 | $0.0480000 | $0.0398000 | $0.0520 | $0.0386400 |
| 2018-05-17 | $0.0400400 | $0.0407600 | $0.0407600 | $0.0378500 |
| 2018-05-18 | $0.0389800 | $0.0393400 | $0.0441300 | $0.0393400 |
| 2018-05-19 | $0.0405800 | $0.0471900 | $0.0486700 | $0.0401700 |
| 2018-05-20 | $0.0495800 | $0.0478700 | $0.0528 | $0.0448000 |
| 2018-05-21 | $0.0455700 | $0.0520 | $0.0520 | $0.0447100 |
| 2018-05-22 | $0.0488300 | $0.0462000 | $0.0520 | $0.0433200 |
| 2018-05-23 | $0.0442800 | $0.0432300 | $0.0471400 | $0.0413600 |
| 2018-05-24 | $0.0425600 | $0.0377000 | $0.0430100 | $0.0377000 |
| 2018-05-25 | $0.0364800 | $0.0363300 | $0.0367000 | $0.0356600 |
| 2018-05-26 | $0.0363300 | $0.0359700 | $0.0367800 | $0.0357500 |
| 2018-05-27 | $0.0359700 | $0.0365900 | $0.0391700 | $0.0360000 |
| 2018-05-28 | $0.0365900 | $0.0358800 | $0.0358800 | $0.0353800 |
| 2018-05-29 | $0.0358800 | $0.0383500 | $0.0390900 | $0.0376700 |
| 2018-05-30 | $0.0383500 | $0.0379300 | $0.0388100 | $0.0378500 |
| 2018-05-31 | $0.0379300 | $0.0386400 | $0.0387100 | $0.0384900 |
| 2018-06-01 | $0.0386300 | $0.0385600 | $0.0396900 | $0.0384800 |
| 2018-06-02 | $0.0385600 | $0.0398200 | $0.0431800 | $0.0391300 |
| 2018-06-03 | $0.0405900 | $0.0396800 | $0.0409900 | $0.0396800 |
| 2018-06-04 | $0.0396800 | $0.0386400 | $0.0387900 | $0.0385700 |
| 2018-06-05 | $0.0385700 | $0.0399000 | $0.0399800 | $0.0392200 |
| 2018-06-06 | $0.0399000 | $0.0397600 | $0.0413000 | $0.0396900 |
| 2018-06-07 | $0.0397600 | $0.0399600 | $0.0405800 | $0.0398100 |
| 2018-06-08 | $0.0398900 | $0.0394300 | $0.0396600 | $0.0393600 |
| 2018-06-09 | $0.0394300 | $0.0387700 | $0.0393700 | $0.0387700 |
| 2018-06-10 | $0.0387700 | $0.0359000 | $0.0399600 | $0.0348800 |
| 2018-06-11 | $0.0359000 | $0.0371900 | $0.0372600 | $0.0358800 |
| 2018-06-12 | $0.0371900 | $0.0341000 | $0.0354100 | $0.0341000 |
| 2018-06-13 | $0.0342900 | $0.0325000 | $0.0330000 | $0.0324400 |
| 2018-06-14 | $0.0325000 | $0.0326200 | $0.0346800 | $0.0326200 |
| 2018-06-15 | $0.0326200 | $0.0310900 | $0.0319200 | $0.0310900 |
| 2018-06-16 | $0.0310900 | $0.0317400 | $0.0335600 | $0.0312100 |
| 2018-06-17 | $0.0317400 | $0.0311300 | $0.0317100 | $0.0310000 |
| 2018-06-18 | $0.0311300 | $0.0322300 | $0.0347800 | $0.0321600 |
| 2018-06-19 | $0.0322300 | $0.0353900 | $0.0389000 | $0.0323600 |
| 2018-06-20 | $0.0349900 | $0.0349600 | $0.0369200 | $0.0340100 |
| 2018-06-21 | $0.0345500 | $0.0377000 | $0.0467100 | $0.0337400 |
| 2018-06-22 | $0.0370300 | $0.0321300 | $0.0363100 | $0.0308600 |
| 2018-06-23 | $0.0321300 | $0.0329900 | $0.0339200 | $0.0326200 |
| 2018-06-24 | $0.0329900 | $0.0360200 | $0.0424900 | $0.0315900 |
| 2018-06-25 | $0.0360200 | $0.0401300 | $0.0438200 | $0.0366200 |
| 2018-06-26 | $0.0394400 | $0.0411000 | $0.0453600 | $0.0381100 |
| 2018-06-27 | $0.0411200 | $0.0506 | $0.0545 | $0.0412700 |
| 2018-06-28 | $0.0506 | $0.0517 | $0.0561 | $0.0482000 |
| 2018-06-29 | $0.0531 | $0.0401400 | $0.0561 | $0.0401400 |
| 2018-06-30 | $0.0400800 | $0.0478900 | $0.0478900 | $0.0396500 |
| 2018-07-01 | $0.0440600 | $0.0419000 | $0.0471600 | $0.0393700 |
| 2018-07-02 | $0.0432600 | $0.0446600 | $0.0552 | $0.0405500 |
| 2018-07-03 | $0.0446600 | $0.0443300 | $0.0536 | $0.0414700 |
| 2018-07-04 | $0.0445800 | $0.0438900 | $0.0474500 | $0.0434900 |
| 2018-07-05 | $0.0438900 | $0.0395400 | $0.0435200 | $0.0360100 |
| 2018-07-06 | $0.0399900 | $0.0385600 | $0.0421200 | $0.0377000 |
| 2018-07-07 | $0.0376300 | $0.0377100 | $0.0501 | $0.0371700 |
| 2018-07-08 | $0.0377100 | $0.0371600 | $0.0397700 | $0.0371600 |
| 2018-07-09 | $0.0371600 | $0.0366800 | $0.0369500 | $0.0366800 |
| 2018-07-10 | $0.0366800 | $0.0350000 | $0.0357000 | $0.0346900 |
| 2018-07-11 | $0.0350000 | $0.0347900 | $0.0358100 | $0.0347200 |
| 2018-07-12 | $0.0352300 | $0.0317700 | $0.0344600 | $0.0317700 |
| 2018-07-13 | $0.0317700 | $0.0345800 | $0.0385600 | $0.0315200 |
| 2018-07-14 | $0.0345700 | $0.0442600 | $0.0592 | $0.0345400 |
| 2018-07-15 | $0.0442500 | $0.0446100 | $0.0509 | $0.0446100 |
| 2018-07-16 | $0.0446100 | $0.0490000 | $0.0546 | $0.0472500 |
| 2018-07-17 | $0.0490000 | $0.0527 | $0.0615 | $0.0526 |
| 2018-07-18 | $0.0527 | $0.0530 | $0.0560 | $0.0523 |
| 2018-07-19 | $0.0530 | $0.0554 | $0.0602 | $0.0498000 |
| 2018-07-20 | $0.0554 | $0.0532 | $0.0594 | $0.0532 |
| 2018-07-21 | $0.0532 | $0.0493200 | $0.0538 | $0.0493200 |
| 2018-07-22 | $0.0493200 | $0.0452800 | $0.0502 | $0.0412100 |
| 2018-07-23 | $0.0452800 | $0.0389800 | $0.0473900 | $0.0389800 |
| 2018-07-24 | $0.0389800 | $0.0488600 | $0.0544 | $0.0423100 |
| 2018-07-25 | $0.0485300 | $0.0468200 | $0.0490200 | $0.0451800 |
| 2018-07-26 | $0.0468200 | $0.0407200 | $0.0454800 | $0.0396900 |
| 2018-07-27 | $0.0407200 | $0.0410000 | $0.0447600 | $0.0409100 |
| 2018-07-28 | $0.0410000 | $0.0417300 | $0.0442000 | $0.0411500 |
| 2018-07-29 | $0.0417300 | $0.0400200 | $0.0416600 | $0.0374700 |
| 2018-07-30 | $0.0400200 | $0.0374500 | $0.0398200 | $0.0372800 |
| 2018-07-31 | $0.0372800 | $0.0335700 | $0.0353500 | $0.0335700 |
| 2018-08-01 | $0.0335800 | $0.0331100 | $0.0356200 | $0.0330300 |
| 2018-08-02 | $0.0343300 | $0.0340900 | $0.0340900 | $0.0328100 |
| 2018-08-03 | $0.0340900 | $0.0321900 | $0.0335300 | $0.0321900 |
| 2018-08-04 | $0.0321900 | $0.0304600 | $0.0312300 | $0.0304600 |
| 2018-08-05 | $0.0304600 | $0.0279600 | $0.0307800 | $0.0279600 |
| 2018-08-06 | $0.0279600 | $0.0279900 | $0.0284800 | $0.0275100 |
| 2018-08-07 | $0.0279200 | $0.0222500 | $0.0270300 | $0.0222500 |
| 2018-08-08 | $0.0222500 | $0.0199200 | $0.0235700 | $0.0194800 |
| 2018-08-09 | $0.0199200 | $0.0149200 | $0.0207400 | $0.0139400 |
| 2018-08-10 | $0.0149200 | $0.0187700 | $0.0206100 | $0.0140300 |
| 2018-08-11 | $0.0187700 | $0.0190400 | $0.0207300 | $0.0190400 |
| 2018-08-12 | $0.0190400 | $0.0132800 | $0.0203000 | $0.0131500 |
| 2018-08-13 | $0.0132800 | $0.0137800 | $0.0155300 | $0.0128400 |
| 2018-08-14 | $0.0137800 | $0.0127100 | $0.0136400 | $0.0125900 |
| 2018-08-15 | $0.0132700 | $0.0127400 | $0.0162500 | $0.0127400 |
| 2018-08-16 | $0.0127400 | $0.0127700 | $0.0130900 | $0.0127700 |
| 2018-08-17 | $0.0127700 | $0.0131200 | $0.0139700 | $0.0129800 |
| 2018-08-18 | $0.0131200 | $0.0126200 | $0.0130000 | $0.0126200 |
| 2018-08-19 | $0.0126200 | $0.0115100 | $0.0223700 | $0.008648 |
| 2018-08-20 | $0.0117700 | $0.0126700 | $0.0148600 | $0.0111000 |
| 2018-08-21 | $0.0126700 | $0.008698 | $0.0138900 | $0.007335 |
| 2018-08-22 | $0.008698 | $0.0110800 | $0.0124800 | $0.008531 |
| 2018-08-23 | $0.0110800 | $0.009155 | $0.0115100 | $0.009089 |
| 2018-08-24 | $0.009155 | $0.0099960 | $0.0106000 | $0.009325 |
| 2018-08-25 | $0.0099960 | $0.009787 | $0.0105300 | $0.009382 |
| 2018-08-26 | $0.009787 | $0.0104800 | $0.0133700 | $0.009745 |
| 2018-08-27 | $0.0104800 | $0.0110000 | $0.0167400 | $0.0104400 |
| 2018-08-28 | $0.0110000 | $0.0156000 | $0.0173700 | $0.0108500 |
| 2018-08-29 | $0.0149600 | $0.0139600 | $0.0164300 | $0.0136800 |
| 2018-08-30 | $0.0139600 | $0.0138600 | $0.0152600 | $0.0138600 |
| 2018-08-31 | $0.0138600 | $0.0143300 | $0.0143300 | $0.0136300 |
| 2018-09-01 | $0.0143300 | $0.0131100 | $0.0147000 | $0.0111700 |
| 2018-09-02 | $0.0131100 | $0.0116800 | $0.0138000 | $0.0116800 |
| 2018-09-03 | $0.0116800 | $0.0112700 | $0.0120000 | $0.0109800 |
| 2018-09-04 | $0.0112700 | $0.0128200 | $0.0129000 | $0.0113500 |
| 2018-09-05 | $0.0128200 | $0.0103900 | $0.0119300 | $0.0103900 |
| 2018-09-06 | $0.0103900 | $0.0116000 | $0.0116000 | $0.0101000 |
| 2018-09-07 | $0.0116000 | $0.0141700 | $0.0205200 | $0.0112800 |
| 2018-09-08 | $0.0146200 | $0.0109100 | $0.0146900 | $0.0109100 |
| 2018-09-09 | $0.0109100 | $0.0112500 | $0.0136900 | $0.0110000 |
| 2018-09-10 | $0.0112500 | $0.0125200 | $0.0125200 | $0.0099290 |
| 2018-09-11 | $0.0125200 | $0.009380 | $0.0125300 | $0.009129 |
| 2018-09-12 | $0.009380 | $0.0102700 | $0.0110900 | $0.009252 |
| 2018-09-13 | $0.0102700 | $0.009154 | $0.0113000 | $0.009154 |
| 2018-09-14 | $0.0101300 | $0.009599 | $0.0101200 | $0.009275 |
| 2018-09-15 | $0.009598 | $0.009261 | $0.009848 | $0.009261 |
| 2018-09-16 | $0.009262 | $0.0106600 | $0.0109900 | $0.009233 |
| 2018-09-17 | $0.0106600 | $0.008954 | $0.0102700 | $0.008954 |
| 2018-09-18 | $0.008954 | $0.0099640 | $0.0158700 | $0.009012 |
| 2018-09-19 | $0.0099640 | $0.009726 | $0.0108100 | $0.009022 |
| 2018-09-20 | $0.009726 | $0.009499 | $0.009889 | $0.008653 |
| 2018-09-21 | $0.009564 | $0.009602 | $0.0099400 | $0.009467 |
| 2018-09-22 | $0.009873 | $0.0110200 | $0.0114900 | $0.009672 |
| 2018-09-23 | $0.0110200 | $0.0103900 | $0.0117300 | $0.0103900 |
| 2018-09-24 | $0.0103900 | $0.0103400 | $0.0110600 | $0.0102000 |
| 2018-09-25 | $0.0103400 | $0.0101700 | $0.0108200 | $0.0101100 |
| 2018-09-26 | $0.0101700 | $0.0102800 | $0.0114400 | $0.0102100 |
| 2018-09-27 | $0.0102800 | $0.0105600 | $0.0110300 | $0.0105600 |
| 2018-09-28 | $0.0105600 | $0.0104800 | $0.0110800 | $0.0104800 |
| 2018-09-29 | $0.0104800 | $0.0100400 | $0.0112900 | $0.0100400 |
| 2018-09-30 | $0.0100400 | $0.009273 | $0.0110000 | $0.009273 |
| 2018-10-01 | $0.009273 | $0.0099580 | $0.0108200 | $0.009233 |
| 2018-10-02 | $0.0099580 | $0.0135100 | $0.0135100 | $0.009136 |
| 2018-10-03 | $0.0135100 | $0.0107100 | $0.0134400 | $0.0107100 |
| 2018-10-04 | $0.0107100 | $0.0121100 | $0.0131600 | $0.0108600 |
| 2018-10-05 | $0.0125700 | $0.0106100 | $0.0126700 | $0.0106100 |
| 2018-10-06 | $0.0120100 | $0.0114700 | $0.0134400 | $0.0104800 |
| 2018-10-07 | $0.0114000 | $0.0112900 | $0.0114200 | $0.0108900 |
| 2018-10-08 | $0.0112900 | $0.0105100 | $0.0113700 | $0.0105100 |
| 2018-10-09 | $0.0105100 | $0.0100800 | $0.0116700 | $0.0100800 |
| 2018-10-10 | $0.0100800 | $0.0100700 | $0.0106600 | $0.009411 |
| 2018-10-11 | $0.0100700 | $0.009438 | $0.009500 | $0.009438 |
| 2018-10-12 | $0.009438 | $0.009751 | $0.009751 | $0.009501 |
| 2018-10-13 | $0.009753 | $0.009589 | $0.009777 | $0.009589 |
| 2018-10-14 | $0.009589 | $0.009605 | $0.009793 | $0.009605 |
| 2018-10-15 | $0.009605 | $0.0100500 | $0.0101800 | $0.0100500 |
| 2018-10-16 | $0.0100500 | $0.0100100 | $0.0102700 | $0.0100100 |
| 2018-10-17 | $0.0100100 | $0.0132800 | $0.0132800 | $0.0099930 |
| 2018-10-18 | $0.0132800 | $0.0104500 | $0.0131100 | $0.0104500 |
| 2018-10-19 | $0.0104500 | $0.0104200 | $0.0105400 | $0.0104200 |
| 2018-10-20 | $0.0104200 | $0.0109700 | $0.0115500 | $0.0100600 |
| 2018-10-21 | $0.0109700 | $0.0100900 | $0.0113900 | $0.009895 |
| 2018-10-22 | $0.0100900 | $0.0099840 | $0.0108900 | $0.009855 |
| 2018-10-23 | $0.0099860 | $0.0103500 | $0.0128100 | $0.0099640 |
| 2018-10-24 | $0.0104800 | $0.0102300 | $0.0115300 | $0.0100400 |
| 2018-10-25 | $0.0102300 | $0.0106000 | $0.0108600 | $0.009694 |
| 2018-10-26 | $0.0106000 | $0.0104600 | $0.0129800 | $0.009686 |
| 2018-10-27 | $0.0104600 | $0.0100900 | $0.0104800 | $0.0099640 |
| 2018-10-28 | $0.0100900 | $0.0104200 | $0.0104800 | $0.0099650 |
| 2018-10-29 | $0.0104200 | $0.009597 | $0.0102300 | $0.009597 |
| 2018-10-30 | $0.009598 | $0.009464 | $0.009590 | $0.009464 |
| 2018-10-31 | $0.009464 | $0.0108500 | $0.0108500 | $0.009514 |
| 2018-11-01 | $0.0111600 | $0.0107800 | $0.0119300 | $0.009827 |
| 2018-11-02 | $0.0107800 | $0.0108100 | $0.0119600 | $0.0101000 |
| 2018-11-03 | $0.0113800 | $0.0102000 | $0.0115400 | $0.0101400 |
| 2018-11-04 | $0.0103300 | $0.0100200 | $0.0111900 | $0.0100200 |
| 2018-11-05 | $0.0105400 | $0.009329 | $0.0104900 | $0.009329 |
| 2018-11-06 | $0.009329 | $0.009784 | $0.0101700 | $0.009072 |
| 2018-11-07 | $0.009784 | $0.009599 | $0.009860 | $0.008946 |
| 2018-11-08 | $0.009600 | $0.009282 | $0.009540 | $0.008380 |
| 2018-11-09 | $0.009282 | $0.007781 | $0.009184 | $0.007207 |
| 2018-11-10 | $0.008164 | $0.008187 | $0.008699 | $0.007740 |
| 2018-11-11 | $0.008187 | $0.008651 | $0.008715 | $0.008010 |
| 2018-11-12 | $0.008651 | $0.007969 | $0.008606 | $0.007969 |
| 2018-11-13 | $0.007969 | $0.008431 | $0.008431 | $0.007924 |
| 2018-11-14 | $0.008431 | $0.007464 | $0.008210 | $0.007464 |
| 2018-11-15 | $0.007463 | $0.007116 | $0.008076 | $0.007059 |
| 2018-11-16 | $0.007116 | $0.006927 | $0.007039 | $0.006927 |
| 2018-11-17 | $0.006928 | $0.007017 | $0.007128 | $0.006905 |
| 2018-11-18 | $0.007016 | $0.007075 | $0.007749 | $0.007019 |
| 2018-11-19 | $0.007075 | $0.005098 | $0.006060 | $0.005098 |
| 2018-11-20 | $0.005098 | $0.005286 | $0.005286 | $0.0047080 |
| 2018-11-21 | $0.005286 | $0.005649 | $0.005649 | $0.005466 |
| 2018-11-22 | $0.005649 | $0.005271 | $0.005358 | $0.005228 |
| 2018-11-23 | $0.005271 | $0.005082 | $0.005386 | $0.005082 |
| 2018-11-24 | $0.005082 | $0.0043170 | $0.0046250 | $0.0039700 |
| 2018-11-25 | $0.0043170 | $0.0045250 | $0.0045250 | $0.0044050 |
| 2018-11-26 | $0.0045250 | $0.0043520 | $0.0048060 | $0.0039360 |
| 2018-11-27 | $0.0040500 | $0.0040910 | $0.0041290 | $0.0040520 |
| 2018-11-28 | $0.0045880 | $0.0044340 | $0.005244 | $0.0042640 |
| 2018-11-29 | $0.0044340 | $0.0047150 | $0.005830 | $0.0044580 |
| 2018-11-30 | $0.0047160 | $0.0044110 | $0.005814 | $0.0044110 |
| 2018-12-01 | $0.0044110 | $0.0048270 | $0.005037 | $0.0046170 |
| 2018-12-02 | $0.0048270 | $0.0044750 | $0.005346 | $0.0044750 |
| 2018-12-03 | $0.0044750 | $0.0045680 | $0.0048010 | $0.0041810 |
| 2018-12-04 | $0.0045680 | $0.0046990 | $0.0048960 | $0.0046590 |
| 2018-12-05 | $0.0046990 | $0.005943 | $0.006541 | $0.0044100 |
| 2018-12-06 | $0.005943 | $0.0047750 | $0.005541 | $0.0047750 |
| 2018-12-07 | $0.0047750 | $0.005712 | $0.005747 | $0.0046860 |
| 2018-12-08 | $0.005712 | $0.0045690 | $0.005780 | $0.0044300 |
| 2018-12-09 | $0.0045690 | $0.005353 | $0.005964 | $0.0045990 |
| 2018-12-10 | $0.0049220 | $0.0046460 | $0.005790 | $0.0041610 |
| 2018-12-11 | $0.0046460 | $0.0042850 | $0.0045570 | $0.0038770 |
| 2018-12-12 | $0.0042850 | $0.0043570 | $0.0047060 | $0.0043570 |
| 2018-12-13 | $0.0043570 | $0.0040980 | $0.0044290 | $0.0039990 |
| 2018-12-14 | $0.0040980 | $0.0039150 | $0.0040120 | $0.0039150 |
| 2018-12-15 | $0.0039150 | $0.0039760 | $0.0039760 | $0.0039110 |
| 2018-12-16 | $0.0039760 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-12-17 | $0.0040040 | $0.0043290 | $0.0044350 | $0.0043290 |
| 2018-12-18 | $0.0043290 | $0.0044960 | $0.0045700 | $0.0044590 |
| 2018-12-19 | $0.0044960 | $0.0047080 | $0.0047080 | $0.0044840 |
| 2018-12-20 | $0.0047080 | $0.005007 | $0.005379 | $0.0049650 |
| 2018-12-21 | $0.005007 | $0.0049130 | $0.005107 | $0.0047180 |
| 2018-12-22 | $0.0049130 | $0.0049350 | $0.005259 | $0.0048540 |
| 2018-12-23 | $0.0049350 | $0.0045690 | $0.005811 | $0.0045690 |
| 2018-12-24 | $0.0045690 | $0.0044900 | $0.006082 | $0.0044900 |
| 2018-12-25 | $0.0044900 | $0.0041420 | $0.0042570 | $0.0041420 |
| 2018-12-26 | $0.0041420 | $0.0041950 | $0.0041950 | $0.0041180 |
| 2018-12-27 | $0.0041950 | $0.0038650 | $0.0039740 | $0.0038650 |
| 2018-12-28 | $0.0038650 | $0.0040270 | $0.0042240 | $0.0039480 |
| 2018-12-29 | $0.0040270 | $0.0041390 | $0.0047080 | $0.0038730 |
| 2018-12-30 | $0.0041390 | $0.0040520 | $0.0042470 | $0.0040130 |
| 2018-12-31 | $0.0040520 | $0.0038600 | $0.005359 | $0.0034100 |
| 2019-01-01 | $0.0038600 | $0.0041130 | $0.005820 | $0.0039190 |
| 2019-01-02 | $0.0041130 | $0.0045160 | $0.0045550 | $0.0041590 |
| 2019-01-03 | $0.0045160 | $0.0040660 | $0.0043730 | $0.0039510 |
| 2019-01-04 | $0.0040660 | $0.0039900 | $0.0041070 | $0.0039520 |
| 2019-01-05 | $0.0039900 | $0.0039710 | $0.0042790 | $0.0039320 |
| 2019-01-06 | $0.0039710 | $0.0046360 | $0.005334 | $0.0041850 |
| 2019-01-07 | $0.0046360 | $0.0049010 | $0.005306 | $0.0045770 |
| 2019-01-08 | $0.0049010 | $0.0035150 | $0.0048890 | $0.0032730 |
| 2019-01-09 | $0.0035150 | $0.0036440 | $0.0036440 | $0.0035220 |
| 2019-01-10 | $0.0036440 | $0.0031910 | $0.0033010 | $0.0025680 |
| 2019-01-11 | $0.0031910 | $0.0027150 | $0.0031920 | $0.0026420 |
| 2019-01-12 | $0.0027150 | $0.0027850 | $0.0027850 | $0.0027120 |
| 2019-01-13 | $0.0027850 | $0.0027340 | $0.0027700 | $0.0025920 |
| 2019-01-14 | $0.0027340 | $0.0027410 | $0.0028520 | $0.0027410 |
| 2019-01-15 | $0.0027410 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-01-16 | $0.0026800 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-01-17 | $0.0026970 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-01-18 | $0.0027270 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-01-19 | $0.0027000 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-01-20 | $0.0027600 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-01-21 | $0.0026400 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-01-22 | $0.0026430 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-01-23 | $0.0026660 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-01-24 | $0.0026430 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-01-25 | $0.0026630 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-01-26 | $0.0026510 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-01-27 | $0.0026610 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-01-28 | $0.0026380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-01-29 | $0.0025560 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-01-30 | $0.0025300 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-01-31 | $0.0025660 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-02-01 | $0.0025410 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-02 | $0.0025620 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-02-03 | $0.0025960 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-02-04 | $0.0025530 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-02-05 | $0.0025390 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-06 | $0.0025510 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-07 | $0.0025120 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-02-08 | $0.0024980 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-02-09 | $0.0027080 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-02-10 | $0.0027030 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-02-11 | $0.0027270 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-02-12 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-13 | $0.0026770 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-02-14 | $0.0026680 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-02-15 | $0.0026560 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-02-16 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-17 | $0.0026770 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-02-18 | $0.0027160 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-02-19 | $0.0028950 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-02-20 | $0.0029040 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-02-21 | $0.0029410 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-02-22 | $0.0029130 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-02-23 | $0.0029480 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-02-24 | $0.0030700 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-02-25 | $0.0027910 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-02-26 | $0.0028460 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-02-27 | $0.0028250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-02-28 | $0.0028350 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-03-01 | $0.0028290 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-02 | $0.0028350 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-03-03 | $0.0028440 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-03-04 | $0.0028210 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-03-05 | $0.0027610 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-06 | $0.0028670 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-07 | $0.0028670 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-03-08 | $0.0028730 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-03-09 | $0.0028620 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-03-10 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-03-11 | $0.0029080 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-12 | $0.0028670 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-03-13 | $0.0028780 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-03-14 | $0.0028700 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-03-15 | $0.0028720 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-16 | $0.0029060 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-03-17 | $0.0029800 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-03-18 | $0.0029590 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-03-19 | $0.0029520 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-03-20 | $0.0029780 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-03-21 | $0.0030020 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-22 | $0.0029580 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-03-23 | $0.0029610 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-03-24 | $0.0029650 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-03-25 | $0.0029560 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-03-26 | $0.0029040 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-03-27 | $0.0029170 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-03-28 | $0.0029940 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-03-29 | $0.0029870 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-03-30 | $0.0030420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-31 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-04-01 | $0.0030430 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-04-02 | $0.0030720 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-04-03 | $0.0036310 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-04-04 | $0.0036830 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-04-05 | $0.0036360 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-04-06 | $0.0037350 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-04-07 | $0.0037420 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-08 | $0.0038490 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-04-09 | $0.0039180 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-10 | $0.0038490 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-04-11 | $0.0039360 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-13 | $0.0037600 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-14 | $0.0037600 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-04-15 | $0.0038230 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-04-16 | $0.0037280 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-04-17 | $0.0038570 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-04-18 | $0.0038750 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-19 | $0.0039140 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-04-20 | $0.0039190 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-04-21 | $0.0039410 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-04-22 | $0.0039260 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-04-23 | $0.0039920 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-04-24 | $0.0040990 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-04-25 | $0.0040360 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-04-26 | $0.0038200 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-04-27 | $0.0038730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-04-28 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2019-04-29 | $0.0039020 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-04-30 | $0.0038760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-05-01 | $0.0039590 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-05-02 | $0.0039880 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-05-03 | $0.0040710 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-05-04 | $0.0042580 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-05-05 | $0.0043220 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-05-06 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-05-07 | $0.0042540 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-05-08 | $0.0043060 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-05-09 | $0.0044390 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-05-10 | $0.0045670 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-05-11 | $0.0047050 | $0.005322 | $0.005322 | $0.005322 |
| 2019-05-12 | $0.005322 | $0.005163 | $0.005163 | $0.005163 |
| 2019-05-13 | $0.005163 | $0.005777 | $0.005777 | $0.005777 |
| 2019-05-14 | $0.005777 | $0.005905 | $0.005905 | $0.005905 |
| 2019-05-15 | $0.005905 | $0.006056 | $0.006056 | $0.006056 |
| 2019-05-16 | $0.006056 | $0.005827 | $0.005827 | $0.005827 |
| 2019-05-17 | $0.005827 | $0.005455 | $0.005455 | $0.005455 |
| 2019-05-18 | $0.005455 | $0.005377 | $0.005377 | $0.005377 |
| 2019-05-19 | $0.005377 | $0.006063 | $0.006063 | $0.006063 |
| 2019-05-20 | $0.006063 | $0.005919 | $0.005919 | $0.005919 |
| 2019-05-21 | $0.005919 | $0.005881 | $0.005881 | $0.005881 |
| 2019-05-22 | $0.005881 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-23 | $0.005644 | $0.005829 | $0.005829 | $0.005829 |
| 2019-05-24 | $0.005829 | $0.005917 | $0.005917 | $0.005917 |
| 2019-05-25 | $0.005917 | $0.005964 | $0.005964 | $0.005964 |
| 2019-05-26 | $0.005964 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-27 | $0.006457 | $0.006501 | $0.006501 | $0.006501 |
| 2019-05-28 | $0.006501 | $0.006452 | $0.006452 | $0.006452 |
| 2019-05-29 | $0.006452 | $0.006412 | $0.006412 | $0.006412 |
| 2019-05-30 | $0.006412 | $0.006124 | $0.006124 | $0.006124 |
| 2019-05-31 | $0.006124 | $0.006327 | $0.006327 | $0.006327 |
| 2019-06-01 | $0.006327 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-02 | $0.006331 | $0.006466 | $0.006466 | $0.006466 |
| 2019-06-03 | $0.006466 | $0.006005 | $0.006005 | $0.006005 |
| 2019-06-04 | $0.006005 | $0.005681 | $0.005681 | $0.005681 |
| 2019-06-05 | $0.005681 | $0.005766 | $0.005766 | $0.005766 |
| 2019-06-06 | $0.005766 | $0.005777 | $0.005777 | $0.005777 |
| 2019-06-07 | $0.005777 | $0.005922 | $0.005922 | $0.005922 |
| 2019-06-08 | $0.005922 | $0.005871 | $0.005871 | $0.005871 |
| 2019-06-09 | $0.005871 | $0.005656 | $0.005656 | $0.005656 |
| 2019-06-10 | $0.005656 | $0.005936 | $0.005936 | $0.005936 |
| 2019-06-11 | $0.005936 | $0.005859 | $0.005859 | $0.005859 |
| 2019-06-12 | $0.005859 | $0.006049 | $0.006049 | $0.006049 |
| 2019-06-13 | $0.006049 | $0.006094 | $0.006094 | $0.006094 |
| 2019-06-14 | $0.006094 | $0.006434 | $0.006434 | $0.006434 |
| 2019-06-15 | $0.006434 | $0.006552 | $0.006552 | $0.006552 |
| 2019-06-16 | $0.006552 | $0.006645 | $0.006645 | $0.006645 |
| 2019-06-17 | $0.006645 | $0.006909 | $0.006909 | $0.006909 |
| 2019-06-18 | $0.006909 | $0.006720 | $0.006720 | $0.006720 |
| 2019-06-19 | $0.006720 | $0.006868 | $0.006868 | $0.006868 |
| 2019-06-20 | $0.006868 | $0.007057 | $0.007057 | $0.007057 |
| 2019-06-21 | $0.007057 | $0.007562 | $0.007562 | $0.007562 |
| 2019-06-22 | $0.007562 | $0.007910 | $0.007910 | $0.007910 |
| 2019-06-23 | $0.007910 | $0.008033 | $0.008033 | $0.008033 |
| 2019-06-24 | $0.008033 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-25 | $0.008166 | $0.008688 | $0.008688 | $0.008688 |
| 2019-06-26 | $0.008688 | $0.009556 | $0.009556 | $0.009556 |
| 2019-06-27 | $0.009556 | $0.008254 | $0.008254 | $0.008254 |
| 2019-06-28 | $0.008254 | $0.009143 | $0.009143 | $0.009143 |
| 2019-06-29 | $0.009143 | $0.008794 | $0.008794 | $0.008794 |
| 2019-06-30 | $0.008794 | $0.007969 | $0.007969 | $0.007969 |
| 2019-07-01 | $0.007969 | $0.007838 | $0.007838 | $0.007838 |
| 2019-07-02 | $0.007838 | $0.008025 | $0.008025 | $0.008025 |
| 2019-07-03 | $0.008025 | $0.008866 | $0.008866 | $0.008866 |
| 2019-07-04 | $0.008866 | $0.008256 | $0.008256 | $0.008256 |
| 2019-07-05 | $0.008256 | $0.008135 | $0.008135 | $0.008135 |
| 2019-07-06 | $0.008135 | $0.008324 | $0.008324 | $0.008324 |
| 2019-07-07 | $0.008324 | $0.008491 | $0.008491 | $0.008491 |
| 2019-07-08 | $0.008491 | $0.009099 | $0.009099 | $0.009099 |
| 2019-07-09 | $0.009099 | $0.009300 | $0.009300 | $0.009300 |
| 2019-07-10 | $0.009300 | $0.008953 | $0.008953 | $0.008953 |
| 2019-07-11 | $0.008953 | $0.008394 | $0.008394 | $0.008394 |
| 2019-07-12 | $0.008394 | $0.008730 | $0.008730 | $0.008730 |
| 2019-07-13 | $0.008730 | $0.008409 | $0.008409 | $0.008409 |
| 2019-07-14 | $0.008409 | $0.007551 | $0.007551 | $0.007551 |
| 2019-07-15 | $0.007551 | $0.008029 | $0.008029 | $0.008029 |
| 2019-07-16 | $0.008029 | $0.006973 | $0.006973 | $0.006973 |
| 2019-07-17 | $0.006973 | $0.007175 | $0.007175 | $0.007175 |
| 2019-07-18 | $0.007175 | $0.007872 | $0.007872 | $0.007872 |
| 2019-07-19 | $0.007872 | $0.007794 | $0.007794 | $0.007794 |
| 2019-07-20 | $0.007794 | $0.007962 | $0.007962 | $0.007962 |
| 2019-07-21 | $0.007962 | $0.007834 | $0.007834 | $0.007834 |
| 2019-07-22 | $0.007834 | $0.007641 | $0.007641 | $0.007641 |
| 2019-07-23 | $0.007641 | $0.007292 | $0.007292 | $0.007292 |
| 2019-07-24 | $0.007292 | $0.007231 | $0.007231 | $0.007231 |
| 2019-07-25 | $0.007231 | $0.007313 | $0.007313 | $0.007313 |
| 2019-07-26 | $0.007313 | $0.007287 | $0.007287 | $0.007287 |
| 2019-07-27 | $0.007287 | $0.007014 | $0.007014 | $0.007014 |
| 2019-07-28 | $0.007014 | $0.007054 | $0.007054 | $0.007054 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007035 | $0.007035 |
| 2019-07-30 | $0.007035 | $0.007101 | $0.007101 | $0.007101 |
| 2019-07-31 | $0.007101 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-01 | $0.007466 | $0.007369 | $0.007393 | $0.007369 |
| 2019-08-03 | $0.007791 | $0.008001 | $0.008001 | $0.008001 |
| 2019-08-04 | $0.008001 | $0.008045 | $0.008045 | $0.008001 |
| 2019-08-10 | $0.008780 | $0.008356 | $0.008356 | $0.008356 |
| 2019-08-11 | $0.008356 | $0.008354 | $0.008356 | $0.008354 |
| 2019-08-17 | $0.007667 | $0.007561 | $0.007561 | $0.007561 |
| 2019-08-18 | $0.007561 | $0.007577 | $0.007577 | $0.007561 |
| 2019-08-24 | $0.007704 | $0.007513 | $0.007513 | $0.007513 |
| 2019-08-25 | $0.007513 | $0.007530 | $0.007530 | $0.007513 |
| 2019-08-31 | $0.007095 | $0.007130 | $0.007130 | $0.007130 |
| 2019-09-01 | $0.007130 | $0.007132 | $0.007132 | $0.007130 |
| 2019-09-07 | $0.007629 | $0.007778 | $0.007778 | $0.007778 |
| 2019-09-08 | $0.007778 | $0.007786 | $0.007786 | $0.007778 |
| 2019-09-14 | $0.007675 | $0.007674 | $0.007674 | $0.007674 |
| 2019-09-15 | $0.007674 | $0.007682 | $0.007682 | $0.007674 |
| 2019-09-21 | $0.007531 | $0.007400 | $0.007400 | $0.007400 |
| 2019-09-22 | $0.007400 | $0.007400 | $0.007400 | $0.007400 |
| 2019-09-28 | $0.006069 | $0.006081 | $0.006081 | $0.006081 |
| 2019-09-29 | $0.006081 | $0.006102 | $0.006102 | $0.006081 |
| 2019-10-12 | $0.006126 | $0.006182 | $0.006182 | $0.006182 |
| 2019-10-13 | $0.006182 | $0.006187 | $0.006187 | $0.006182 |
| 2019-10-19 | $0.005900 | $0.005906 | $0.005906 | $0.005906 |
| 2019-10-20 | $0.005906 | $0.005924 | $0.005924 | $0.005906 |
| 2019-10-26 | $0.006417 | $0.006791 | $0.006791 | $0.006791 |
| 2019-10-27 | $0.006791 | $0.006895 | $0.006895 | $0.006791 |
| 2019-11-02 | $0.006853 | $0.006891 | $0.006891 | $0.006891 |
| 2019-11-03 | $0.006891 | $0.006917 | $0.006917 | $0.006891 |
| 2019-11-09 | $0.006492 | $0.006528 | $0.006528 | $0.006528 |
| 2019-11-10 | $0.006528 | $0.006524 | $0.006528 | $0.006524 |
| 2019-11-16 | $0.006267 | $0.006289 | $0.006289 | $0.006289 |
| 2019-11-17 | $0.006289 | $0.006303 | $0.006303 | $0.006289 |
| 2019-11-23 | $0.005396 | $0.005431 | $0.005431 | $0.005431 |
| 2019-11-24 | $0.005431 | $0.005422 | $0.005431 | $0.005422 |
| 2019-11-30 | $0.005749 | $0.005603 | $0.005603 | $0.005603 |
| 2019-12-01 | $0.005603 | $0.005575 | $0.005603 | $0.005575 |
| 2019-12-21 | $0.005331 | $0.005304 | $0.005304 | $0.005304 |
| 2019-12-22 | $0.005304 | $0.005305 | $0.005305 | $0.005304 |
| 2020-01-18 | $0.006582 | $0.006617 | $0.006617 | $0.006617 |
| 2020-01-19 | $0.006617 | $0.006591 | $0.006617 | $0.006591 |
Description
Digitalcoin Crypto ICO Description
Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.
Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.
Tecnologia
Digitalcoin Crypto Technology
Sorry, detailed technology about Digitalcoin is not currently available
Caratteristiche
Digitalcoin Crypto Features
Sorry, detailed features about Digitalcoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta