DEW Coin Values DEW
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataDEW Crypto Coin Rank 322
103,244,553 DEW
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DEW
DEW valuesUSD Prezzo $ 0.0807
$ 0.0807
DEW BTC Prezzo 0.00000978
0.00000978
DEW 24h Vol $ 0
$ 0
DEW Mercato $ 8,327,635
$ 8,327,635
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Oggi DEW il prezzo in dollari USA è attualmente
0.0807
USD, e se convertito a Bitcoin è
0.00000978
BTC. Un totale di 1,010 monete sono attualmente in circolazione nel mercato. DEW i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DEW è stato scambiato su Scambi crittografici. Ottenere DEW's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
DEW
Simbolo
DEW
Algoritmo
N/A
BTC Prezzo
0.00000978 BTC
BTC Mercato
1,010 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
103,244,553 DEW
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Sito web
N/A
Share DEW Price
DEW Grafici
DEW Prezzo Grafici
DEW Grafico dei prezzi alto / basso
DEW Prezzo Grafico dei prezzi alto / basso
Dati storici
DEW Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-28 | $0.5341000 | $0.4712000 | $0.5175000 | $0.4712000 |
| 2018-06-29 | $0.4712000 | $0.5114000 | $0.5341000 | $0.4818000 |
| 2018-06-30 | $0.5114000 | $0.5350000 | $0.5441000 | $0.5269000 |
| 2018-07-01 | $0.5350000 | $0.4971000 | $0.5333000 | $0.4971000 |
| 2018-07-02 | $0.4972000 | $0.5242000 | $0.5624000 | $0.5147000 |
| 2018-07-03 | $0.5242000 | $0.5151000 | $0.5530000 | $0.4661000 |
| 2018-07-04 | $0.5149000 | $0.4719000 | $0.5382000 | $0.4719000 |
| 2018-07-05 | $0.4719000 | $0.4503000 | $0.4975000 | $0.4503000 |
| 2018-07-06 | $0.4503000 | $0.3882000 | $0.4525000 | $0.3759000 |
| 2018-07-07 | $0.3882000 | $0.4445000 | $0.4489000 | $0.3886000 |
| 2018-07-08 | $0.4445000 | $0.4157000 | $0.4449000 | $0.4074000 |
| 2018-07-09 | $0.4157000 | $0.3918000 | $0.4078000 | $0.3781000 |
| 2018-07-10 | $0.3918000 | $0.3790000 | $0.3894000 | $0.3358000 |
| 2018-07-11 | $0.3790000 | $0.3850000 | $0.4010000 | $0.3694000 |
| 2018-07-12 | $0.3850000 | $0.2672000 | $0.3878000 | $0.2585000 |
| 2018-07-13 | $0.2672000 | $0.3680000 | $0.3853000 | $0.2681000 |
| 2018-07-14 | $0.3680000 | $0.3843000 | $0.3843000 | $0.3626000 |
| 2018-07-15 | $0.3843000 | $0.3912000 | $0.3984000 | $0.3687000 |
| 2018-07-16 | $0.3912000 | $0.4127000 | $0.4165000 | $0.3485000 |
| 2018-07-17 | $0.4127000 | $0.4192000 | $0.4332000 | $0.4142000 |
| 2018-07-18 | $0.4192000 | $0.4033000 | $0.4167000 | $0.3942000 |
| 2018-07-19 | $0.4033000 | $0.3866000 | $0.4030000 | $0.3866000 |
| 2018-07-20 | $0.3866000 | $0.3900000 | $0.3936000 | $0.3694000 |
| 2018-07-21 | $0.3900000 | $0.3979000 | $0.4094000 | $0.3845000 |
| 2018-07-22 | $0.3979000 | $0.4210000 | $0.4210000 | $0.3950000 |
| 2018-07-23 | $0.4210000 | $0.3948000 | $0.4137000 | $0.3880000 |
| 2018-07-24 | $0.3948000 | $0.3932000 | $0.4406000 | $0.3908000 |
| 2018-07-25 | $0.3931000 | $0.3464000 | $0.4091000 | $0.3464000 |
| 2018-07-26 | $0.3464000 | $0.3650000 | $0.3812000 | $0.3396000 |
| 2018-07-27 | $0.3650000 | $0.3654000 | $0.3711000 | $0.3344000 |
| 2018-07-28 | $0.3654000 | $0.3514000 | $0.3645000 | $0.3317000 |
| 2018-07-29 | $0.3514000 | $0.3590000 | $0.3986000 | $0.3450000 |
| 2018-07-30 | $0.3590000 | $0.3497000 | $0.3589000 | $0.2822000 |
| 2018-07-31 | $0.3497000 | $0.3162000 | $0.3499000 | $0.2825000 |
| 2018-08-01 | $0.3162000 | $0.3069000 | $0.3279000 | $0.2943000 |
| 2018-08-02 | $0.3069000 | $0.2937000 | $0.3143000 | $0.2794000 |
| 2018-08-03 | $0.2937000 | $0.3145000 | $0.3508000 | $0.2973000 |
| 2018-08-04 | $0.3145000 | $0.3247000 | $0.3247000 | $0.2962000 |
| 2018-08-05 | $0.3247000 | $0.3230000 | $0.3393000 | $0.3148000 |
| 2018-08-06 | $0.3229000 | $0.3321000 | $0.3462000 | $0.3094000 |
| 2018-08-07 | $0.3321000 | $0.3005000 | $0.3114000 | $0.2914000 |
| 2018-08-08 | $0.3005000 | $0.2745000 | $0.3026000 | $0.2667000 |
| 2018-08-09 | $0.2745000 | $0.2886000 | $0.2937000 | $0.2734000 |
| 2018-08-10 | $0.2886000 | $0.2275000 | $0.2633000 | $0.2268000 |
| 2018-08-11 | $0.2275000 | $0.1968000 | $0.2182000 | $0.1965000 |
| 2018-08-12 | $0.1968000 | $0.2065000 | $0.2078000 | $0.1597000 |
| 2018-08-13 | $0.2065000 | $0.1426000 | $0.1846000 | $0.1139000 |
| 2018-08-14 | $0.1426000 | $0.1506000 | $0.1586000 | $0.1280000 |
| 2018-08-15 | $0.1506000 | $0.1479000 | $0.1578000 | $0.1392000 |
| 2018-08-16 | $0.1479000 | $0.1586000 | $0.1595000 | $0.1460000 |
| 2018-08-17 | $0.1586000 | $0.1769000 | $0.1877000 | $0.1756000 |
| 2018-08-18 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1577000 |
| 2018-08-19 | $0.1769000 | $0.1606000 | $0.1852000 | $0.1606000 |
| 2018-08-20 | $0.1606000 | $0.1655000 | $0.1657000 | $0.1408000 |
| 2018-08-21 | $0.1654000 | $0.1822000 | $0.1965000 | $0.1718000 |
| 2018-08-22 | $0.1822000 | $0.1730000 | $0.1836000 | $0.1693000 |
| 2018-08-23 | $0.1730000 | $0.1688000 | $0.1851000 | $0.1688000 |
| 2018-08-24 | $0.1688000 | $0.1877000 | $0.1970000 | $0.1722000 |
| 2018-08-25 | $0.1877000 | $0.1932000 | $0.1943000 | $0.1749000 |
| 2018-08-26 | $0.1932000 | $0.1799000 | $0.1909000 | $0.1799000 |
| 2018-08-27 | $0.1799000 | $0.1878000 | $0.1993000 | $0.1806000 |
| 2018-08-28 | $0.1878000 | $0.2010000 | $0.2039000 | $0.1856000 |
| 2018-08-29 | $0.2010000 | $0.1894000 | $0.1963000 | $0.1761000 |
| 2018-08-30 | $0.1894000 | $0.1736000 | $0.1867000 | $0.1736000 |
| 2018-08-31 | $0.1736000 | $0.1763000 | $0.1915000 | $0.1721000 |
| 2018-09-01 | $0.1763000 | $0.1867000 | $0.1967000 | $0.1840000 |
| 2018-09-02 | $0.1867000 | $0.1806000 | $0.1947000 | $0.1803000 |
| 2018-09-03 | $0.1806000 | $0.1789000 | $0.1901000 | $0.1768000 |
| 2018-09-04 | $0.1789000 | $0.1774000 | $0.1883000 | $0.1766000 |
| 2018-09-05 | $0.1774000 | $0.1582000 | $0.1582000 | $0.1420000 |
| 2018-09-06 | $0.1582000 | $0.1496000 | $0.1653000 | $0.1496000 |
| 2018-09-07 | $0.1497000 | $0.1401000 | $0.1480000 | $0.1401000 |
| 2018-09-08 | $0.1401000 | $0.1381000 | $0.1381000 | $0.1281000 |
| 2018-09-09 | $0.1381000 | $0.1341000 | $0.1421000 | $0.1325000 |
| 2018-09-10 | $0.1341000 | $0.1392000 | $0.1447000 | $0.1309000 |
| 2018-09-11 | $0.1392000 | $0.1322000 | $0.1339000 | $0.1241000 |
| 2018-09-12 | $0.1322000 | $0.1267000 | $0.1334000 | $0.1265000 |
| 2018-09-13 | $0.1267000 | $0.1409000 | $0.1492000 | $0.1409000 |
| 2018-09-14 | $0.1409000 | $0.1360000 | $0.1420000 | $0.1360000 |
| 2018-09-15 | $0.1360000 | $0.1379000 | $0.1443000 | $0.1379000 |
| 2018-09-16 | $0.1378000 | $0.1374000 | $0.1374000 | $0.1365000 |
| 2018-09-17 | $0.1374000 | $0.1200000 | $0.1298000 | $0.1196000 |
| 2018-09-18 | $0.1200000 | $0.1255000 | $0.1275000 | $0.1250000 |
| 2018-09-19 | $0.1255000 | $0.1257000 | $0.1357000 | $0.1238000 |
| 2018-09-20 | $0.1257000 | $0.1349000 | $0.1349000 | $0.1238000 |
| 2018-09-21 | $0.1349000 | $0.1362000 | $0.1499000 | $0.1362000 |
| 2018-09-22 | $0.1362000 | $0.1508000 | $0.1515000 | $0.1300000 |
| 2018-09-23 | $0.1508000 | $0.1467000 | $0.1536000 | $0.1366000 |
| 2018-09-24 | $0.1467000 | $0.1200000 | $0.1368000 | $0.1200000 |
| 2018-09-25 | $0.1200000 | $0.1272000 | $0.1272000 | $0.1155000 |
| 2018-09-26 | $0.1272000 | $0.1194000 | $0.1243000 | $0.1194000 |
| 2018-09-27 | $0.1194000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-09-28 | $0.1277000 | $0.1219000 | $0.1265000 | $0.1219000 |
| 2018-09-29 | $0.1219000 | $0.1226000 | $0.1381000 | $0.1226000 |
| 2018-09-30 | $0.1226000 | $0.1465000 | $0.1465000 | $0.1233000 |
| 2018-10-01 | $0.1465000 | $0.1732000 | $0.1732000 | $0.1386000 |
| 2018-10-02 | $0.1732000 | $0.1691000 | $0.1691000 | $0.1623000 |
| 2018-10-03 | $0.1691000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-10-04 | $0.1650000 | $0.1331000 | $0.1663000 | $0.1331000 |
| 2018-10-05 | $0.1331000 | $0.1436000 | $0.1560000 | $0.1368000 |
| 2018-10-06 | $0.1436000 | $0.1434000 | $0.1662000 | $0.1415000 |
| 2018-10-07 | $0.1434000 | $0.1630000 | $0.1630000 | $0.1441000 |
| 2018-10-08 | $0.1630000 | $0.1497000 | $0.1656000 | $0.1497000 |
| 2018-10-09 | $0.1497000 | $0.1393000 | $0.1485000 | $0.1392000 |
| 2018-10-10 | $0.1393000 | $0.1381000 | $0.1385000 | $0.1354000 |
| 2018-10-11 | $0.1381000 | $0.1483000 | $0.1483000 | $0.1163000 |
| 2018-10-12 | $0.1483000 | $0.1568000 | $0.1568000 | $0.1499000 |
| 2018-10-13 | $0.1568000 | $0.1536000 | $0.1681000 | $0.1456000 |
| 2018-10-14 | $0.1536000 | $0.1482000 | $0.1501000 | $0.1482000 |
| 2018-10-15 | $0.1482000 | $0.1750000 | $0.1826000 | $0.1562000 |
| 2018-10-16 | $0.1750000 | $0.1933000 | $0.1933000 | $0.1745000 |
| 2018-10-17 | $0.1933000 | $0.1787000 | $0.1909000 | $0.1787000 |
| 2018-10-18 | $0.1787000 | $0.1765000 | $0.1839000 | $0.1743000 |
| 2018-10-19 | $0.1765000 | $0.1745000 | $0.1769000 | $0.1684000 |
| 2018-10-20 | $0.1745000 | $0.1887000 | $0.1948000 | $0.1764000 |
| 2018-10-21 | $0.1887000 | $0.1883000 | $0.2048000 | $0.1883000 |
| 2018-10-22 | $0.1883000 | $0.2036000 | $0.2262000 | $0.1690000 |
| 2018-10-23 | $0.2036000 | $0.2017000 | $0.2037000 | $0.2017000 |
| 2018-10-24 | $0.2017000 | $0.2009000 | $0.2009000 | $0.1847000 |
| 2018-10-25 | $0.2009000 | $0.1882000 | $0.1992000 | $0.1882000 |
| 2018-10-26 | $0.1882000 | $0.1895000 | $0.1902000 | $0.1895000 |
| 2018-10-27 | $0.1895000 | $0.2028000 | $0.2028000 | $0.1890000 |
| 2018-10-28 | $0.2028000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-10-29 | $0.2037000 | $0.1762000 | $0.1957000 | $0.1762000 |
| 2018-10-30 | $0.1762000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-10-31 | $0.1767000 | $0.1880000 | $0.1880000 | $0.1782000 |
| 2018-11-01 | $0.1880000 | $0.1790000 | $0.1888000 | $0.1790000 |
| 2018-11-02 | $0.1790000 | $0.1628000 | $0.1810000 | $0.1628000 |
| 2018-11-03 | $0.1628000 | $0.1656000 | $0.1656000 | $0.1616000 |
| 2018-11-04 | $0.1656000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-11-05 | $0.1754000 | $0.1678000 | $0.1885000 | $0.1678000 |
| 2018-11-06 | $0.1678000 | $0.1756000 | $0.1834000 | $0.1756000 |
| 2018-11-07 | $0.1756000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-11-08 | $0.1744000 | $0.1585000 | $0.1690000 | $0.1585000 |
| 2018-11-09 | $0.1585000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2018-11-10 | $0.1571000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2018-11-11 | $0.1589000 | $0.1545000 | $0.1588000 | $0.1545000 |
| 2018-11-12 | $0.1545000 | $0.1518000 | $0.1539000 | $0.1518000 |
| 2018-11-13 | $0.1518000 | $0.1563000 | $0.1563000 | $0.1486000 |
| 2018-11-14 | $0.1563000 | $0.1418000 | $0.1418000 | $0.1345000 |
| 2018-11-15 | $0.1418000 | $0.1452000 | $0.1452000 | $0.1408000 |
| 2018-11-16 | $0.1452000 | $0.1245000 | $0.1399000 | $0.1245000 |
| 2018-11-17 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1240000 |
| 2018-11-18 | $0.1249000 | $0.1349000 | $0.1349000 | $0.1273000 |
| 2018-11-19 | $0.1349000 | $0.0936 | $0.1126000 | $0.0936 |
| 2018-11-20 | $0.0936 | $0.0844 | $0.0938 | $0.0825 |
| 2018-11-21 | $0.0844 | $0.0944 | $0.1024000 | $0.0881 |
| 2018-11-22 | $0.0944 | $0.0849 | $0.0863 | $0.0849 |
| 2018-11-23 | $0.0849 | $0.0906 | $0.0950 | $0.0839 |
| 2018-11-24 | $0.0906 | $0.0828 | $0.0828 | $0.0828 |
| 2018-11-25 | $0.0828 | $0.0894 | $0.0894 | $0.0818 |
| 2018-11-26 | $0.0894 | $0.0771 | $0.0917 | $0.0771 |
| 2018-11-27 | $0.0771 | $0.0786 | $0.0786 | $0.0780 |
| 2018-11-28 | $0.0786 | $0.0880 | $0.0880 | $0.0877 |
| 2018-11-29 | $0.0880 | $0.0893 | $0.0905 | $0.0841 |
| 2018-11-30 | $0.0893 | $0.0951 | $0.0951 | $0.0806 |
| 2018-12-01 | $0.0951 | $0.0889 | $0.0998100 | $0.0848 |
| 2018-12-02 | $0.0889 | $0.0870 | $0.0870 | $0.0870 |
| 2018-12-03 | $0.0870 | $0.0779 | $0.0812 | $0.0779 |
| 2018-12-04 | $0.0779 | $0.0769 | $0.0791 | $0.0769 |
| 2018-12-05 | $0.0769 | $0.0632 | $0.0711 | $0.0622 |
| 2018-12-06 | $0.0632 | $0.0553 | $0.0562 | $0.0553 |
| 2018-12-07 | $0.0553 | $0.0562 | $0.0573 | $0.0562 |
| 2018-12-08 | $0.0562 | $0.0549 | $0.0549 | $0.0549 |
| 2018-12-09 | $0.0549 | $0.0566 | $0.0578 | $0.0529 |
| 2018-12-10 | $0.0566 | $0.0543 | $0.0543 | $0.0543 |
| 2018-12-11 | $0.0543 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-12 | $0.0527 | $0.0507 | $0.0542 | $0.0507 |
| 2018-12-13 | $0.0507 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2018-12-14 | $0.0483800 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2018-12-15 | $0.0469800 | $0.0472000 | $0.0472000 | $0.0471900 |
| 2018-12-16 | $0.0472000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2018-12-17 | $0.0478300 | $0.0554 | $0.0554 | $0.0535 |
| 2018-12-18 | $0.0554 | $0.0594 | $0.0788 | $0.0594 |
| 2018-12-19 | $0.0594 | $0.0562 | $0.0584 | $0.0562 |
| 2018-12-20 | $0.0562 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-21 | $0.0650 | $0.0609 | $0.0611 | $0.0609 |
| 2018-12-22 | $0.0609 | $0.0658 | $0.0658 | $0.0658 |
| 2018-12-23 | $0.0658 | $0.0692 | $0.0732 | $0.0692 |
| 2018-12-24 | $0.0692 | $0.0690 | $0.0741 | $0.0690 |
| 2018-12-25 | $0.0690 | $0.0642 | $0.0642 | $0.0642 |
| 2018-12-26 | $0.0642 | $0.0556 | $0.0650 | $0.0556 |
| 2018-12-27 | $0.0556 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-12-28 | $0.0489100 | $0.0586 | $0.0598 | $0.0586 |
| 2018-12-29 | $0.0586 | $0.0563 | $0.0575 | $0.0563 |
| 2018-12-30 | $0.0563 | $0.0580 | $0.0580 | $0.0580 |
| 2018-12-31 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-01 | $0.0547 | $0.0770 | $0.0770 | $0.0585 |
| 2019-01-02 | $0.0770 | $0.0846 | $0.0846 | $0.0469700 |
| 2019-01-03 | $0.0846 | $0.0807 | $0.0807 | $0.0807 |
| 2019-01-04 | $0.0807 | $0.0843 | $0.0843 | $0.0843 |
| 2019-01-05 | $0.0843 | $0.0811 | $0.0844 | $0.0811 |
| 2019-01-06 | $0.0811 | $0.0823 | $0.0823 | $0.0823 |
| 2019-01-07 | $0.0823 | $0.0608 | $0.0789 | $0.0608 |
| 2019-01-08 | $0.0608 | $0.0680 | $0.0680 | $0.0604 |
| 2019-01-09 | $0.0680 | $0.0844 | $0.0844 | $0.0680 |
| 2019-01-10 | $0.0844 | $0.0984 | $0.0984 | $0.0714 |
| 2019-01-11 | $0.0984 | $0.0977 | $0.0977 | $0.0977 |
| 2019-01-12 | $0.0977 | $0.0630 | $0.0967 | $0.0630 |
| 2019-01-13 | $0.0630 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-14 | $0.0584 | $0.0878 | $0.0878 | $0.0650 |
| 2019-01-15 | $0.0878 | $0.0817 | $0.0820 | $0.0606 |
| 2019-01-16 | $0.0817 | $0.0616 | $0.0830 | $0.0616 |
| 2019-01-17 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-18 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-19 | $0.0603 | $0.0795 | $0.0795 | $0.0624 |
| 2019-01-20 | $0.0795 | $0.0593 | $0.0770 | $0.0593 |
| 2019-01-21 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-22 | $0.0585 | $0.0655 | $0.0655 | $0.0357400 |
| 2019-01-23 | $0.0655 | $0.0588 | $0.0647 | $0.0588 |
| 2019-01-24 | $0.0588 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-25 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2019-01-26 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2019-01-27 | $0.0582 | $0.0618 | $0.0618 | $0.0561 |
| 2019-01-28 | $0.0618 | $0.0585 | $0.0585 | $0.0585 |
| 2019-01-29 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2019-01-30 | $0.0576 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-31 | $0.0600 | $0.0698 | $0.0698 | $0.0588 |
| 2019-02-01 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2019-02-02 | $0.0699 | $0.0724 | $0.0724 | $0.0724 |
| 2019-02-03 | $0.0724 | $0.0700 | $0.0700 | $0.0700 |
| 2019-02-04 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-05 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-06 | $0.0698 | $0.0682 | $0.0682 | $0.0682 |
| 2019-02-07 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-02-08 | $0.0681 | $0.0672 | $0.0780 | $0.0672 |
| 2019-02-09 | $0.0672 | $0.0621 | $0.0672 | $0.0621 |
| 2019-02-10 | $0.0621 | $0.0653 | $0.0653 | $0.0653 |
| 2019-02-11 | $0.0653 | $0.0628 | $0.0628 | $0.0628 |
| 2019-02-12 | $0.0628 | $0.0615 | $0.0638 | $0.0615 |
| 2019-02-13 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-14 | $0.0613 | $0.0804 | $0.0804 | $0.0606 |
| 2019-02-15 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2019-02-16 | $0.0811 | $0.0820 | $0.0820 | $0.0820 |
| 2019-02-17 | $0.0820 | $0.0893 | $0.0893 | $0.0893 |
| 2019-02-18 | $0.0893 | $0.0777 | $0.0974 | $0.0777 |
| 2019-02-19 | $0.0777 | $0.0722 | $0.0765 | $0.0693 |
| 2019-02-20 | $0.0722 | $0.0687 | $0.0746 | $0.0687 |
| 2019-02-21 | $0.0687 | $0.0659 | $0.0673 | $0.0659 |
| 2019-02-22 | $0.0659 | $0.0686 | $0.0701 | $0.0671 |
| 2019-02-23 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2019-02-24 | $0.0734 | $0.0574 | $0.0614 | $0.0574 |
| 2019-02-25 | $0.0574 | $0.0934 | $0.0934 | $0.0598 |
| 2019-02-26 | $0.0934 | $0.0662 | $0.0921 | $0.0662 |
| 2019-02-27 | $0.0662 | $0.0802 | $0.0802 | $0.0585 |
| 2019-02-28 | $0.0802 | $0.0598 | $0.0804 | $0.0545 |
| 2019-03-01 | $0.0598 | $0.0572 | $0.0597 | $0.0572 |
| 2019-03-02 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2019-03-03 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-04 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-05 | $0.0531 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-06 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-07 | $0.0582 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-08 | $0.0578 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-09 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-10 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2019-03-11 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2019-03-12 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-13 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-14 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-15 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-16 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
| 2019-03-17 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-18 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-19 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2019-03-20 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-21 | $0.0589 | $0.0570 | $0.0570 | $0.0570 |
| 2019-03-22 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2019-03-23 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-24 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2019-03-25 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2019-03-26 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-27 | $0.0564 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-28 | $0.0589 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-29 | $0.0581 | $0.0607 | $0.0607 | $0.0607 |
| 2019-03-30 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-31 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2019-04-01 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2019-04-02 | $0.0596 | $0.0693 | $0.0693 | $0.0693 |
| 2019-04-03 | $0.0693 | $0.0677 | $0.0677 | $0.0677 |
| 2019-04-04 | $0.0677 | $0.0664 | $0.0664 | $0.0664 |
| 2019-04-05 | $0.0664 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-06 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2019-04-07 | $0.0698 | $0.0737 | $0.0737 | $0.0737 |
| 2019-04-08 | $0.0737 | $0.0761 | $0.0761 | $0.0761 |
| 2019-04-09 | $0.0761 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-10 | $0.0741 | $0.0745 | $0.0745 | $0.0745 |
| 2019-04-11 | $0.0745 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-12 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2019-04-13 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2019-04-14 | $0.0691 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-15 | $0.0709 | $0.0673 | $0.0673 | $0.0673 |
| 2019-04-16 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
| 2019-04-17 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2019-04-18 | $0.0702 | $0.0733 | $0.0733 | $0.0733 |
| 2019-04-19 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-20 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-21 | $0.0731 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-22 | $0.0715 | $0.0722 | $0.0722 | $0.0722 |
| 2019-04-23 | $0.0722 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-24 | $0.0717 | $0.0697 | $0.0697 | $0.0697 |
| 2019-04-25 | $0.0697 | $0.0643 | $0.0643 | $0.0643 |
| 2019-04-26 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2019-04-27 | $0.0657 | $0.0665 | $0.0665 | $0.0665 |
| 2019-04-28 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2019-04-29 | $0.0664 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-30 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2019-05-01 | $0.0690 | $0.0678 | $0.0678 | $0.0678 |
| 2019-05-02 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-05-03 | $0.0677 | $0.0707 | $0.0707 | $0.0707 |
| 2019-05-04 | $0.0707 | $0.0687 | $0.0687 | $0.0687 |
| 2019-05-05 | $0.0687 | $0.0689 | $0.0689 | $0.0689 |
| 2019-05-06 | $0.0689 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-07 | $0.0730 | $0.0708 | $0.0708 | $0.0708 |
| 2019-05-08 | $0.0708 | $0.0720 | $0.0720 | $0.0720 |
| 2019-05-09 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2019-05-10 | $0.0718 | $0.0725 | $0.0725 | $0.0725 |
| 2019-05-11 | $0.0725 | $0.0808 | $0.0808 | $0.0808 |
| 2019-05-12 | $0.0808 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-13 | $0.0790 | $0.0823 | $0.0823 | $0.0823 |
| 2019-05-14 | $0.0823 | $0.0912 | $0.0912 | $0.0912 |
| 2019-05-15 | $0.0912 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-05-16 | $0.1044000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-05-17 | $0.1111000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-05-18 | $0.1028000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-05-19 | $0.0983 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-05-20 | $0.1096000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-05-21 | $0.1059000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-05-22 | $0.1071000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-05-23 | $0.1023000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-05-24 | $0.1032000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-05-25 | $0.1048000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-26 | $0.1056000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-27 | $0.1127000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-05-28 | $0.1142000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-05-29 | $0.1140000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-05-30 | $0.1132000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-05-31 | $0.1069000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-06-01 | $0.1123000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-06-02 | $0.1112000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-06-03 | $0.1131000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-06-04 | $0.1048000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-06-05 | $0.1013000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-06-06 | $0.1034000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-06-07 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-06-08 | $0.1048000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-06-09 | $0.1026000 | $0.0972 | $0.0972 | $0.0972 |
| 2019-06-10 | $0.0972 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-06-11 | $0.1041000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-06-12 | $0.1030000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-06-13 | $0.1105000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-06-14 | $0.1071000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-06-15 | $0.1108000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-06-16 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-06-17 | $0.1128000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-06-18 | $0.1150000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-06-19 | $0.1111000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-06-20 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-06-21 | $0.1143000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-06-22 | $0.1243000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-06-23 | $0.1300000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-06-24 | $0.1291000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-06-25 | $0.1307000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-06-26 | $0.1329000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-06-27 | $0.1402000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-06-28 | $0.1235000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-06-29 | $0.1299000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-06-30 | $0.1333000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-07-01 | $0.1219000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-02 | $0.1236000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-07-03 | $0.1225000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-07-04 | $0.1269000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-07-05 | $0.1189000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-07-06 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-07-07 | $0.1210000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-07-08 | $0.1287000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-07-09 | $0.1316000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-07-10 | $0.1293000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-07-11 | $0.1212000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-07-12 | $0.1128000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-07-13 | $0.1157000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-07-14 | $0.1130000 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-15 | $0.0950 | $0.0958 | $0.0958 | $0.0958 |
| 2019-07-16 | $0.0958 | $0.0835 | $0.0835 | $0.0835 |
| 2019-07-17 | $0.0835 | $0.0887 | $0.0887 | $0.0887 |
| 2019-07-18 | $0.0887 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-19 | $0.0950 | $0.0929 | $0.0929 | $0.0929 |
| 2019-07-20 | $0.0929 | $0.0961 | $0.0961 | $0.0961 |
| 2019-07-21 | $0.0961 | $0.0947 | $0.0947 | $0.0947 |
| 2019-07-22 | $0.0947 | $0.0912 | $0.0912 | $0.0912 |
| 2019-07-23 | $0.0912 | $0.0891 | $0.0891 | $0.0891 |
| 2019-07-24 | $0.0891 | $0.0910 | $0.0910 | $0.0910 |
| 2019-07-25 | $0.0910 | $0.0922 | $0.0922 | $0.0922 |
| 2019-07-26 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2019-07-27 | $0.0921 | $0.0870 | $0.0870 | $0.0870 |
| 2019-07-28 | $0.0870 | $0.0887 | $0.0887 | $0.0887 |
| 2019-07-29 | $0.0887 | $0.0886 | $0.0886 | $0.0886 |
| 2019-07-30 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2019-07-31 | $0.0881 | $0.0919 | $0.0919 | $0.0919 |
| 2019-08-01 | $0.0919 | $0.0893 | $0.0895 | $0.0893 |
| 2019-08-03 | $0.0914 | $0.0931 | $0.0931 | $0.0931 |
| 2019-08-04 | $0.0931 | $0.0935 | $0.0935 | $0.0931 |
| 2019-08-10 | $0.0884 | $0.0866 | $0.0866 | $0.0866 |
| 2019-08-11 | $0.0866 | $0.0865 | $0.0866 | $0.0865 |
DEW News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta