RAIN Coin Values RAIN
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataCondensate Crypto Coin Rank 1429
Sito web
1,431,876,539 RAIN
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Condensate
Condensate valuesUSD Prezzo $ 0.0001
$ 0.0001
Condensate BTC Prezzo 0.00000001
0.00000001
Condensate 24h Vol $ 0
$ 0
Condensate Mercato $ 116,694
$ 116,694
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Oggi Condensate il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 15 monete sono attualmente in circolazione nel mercato. Condensate i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Condensate è stato scambiato su Scambi crittografici. Ottenere Condensate's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Condensate
Simbolo
RAIN
Algoritmo
X11
BTC Prezzo
0.00000001 BTC
BTC Mercato
15 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
1,431,876,539 RAIN
1h
0 %
24h
0 %
7d
0 %
Twitter
Sito web
Share Condensate Price
RAIN Grafici
Condensate Prezzo Grafici
RAIN Grafico dei prezzi alto / basso
Condensate Prezzo Grafico dei prezzi alto / basso
Dati storici
Condensate Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-01-07 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-09 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-29 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-30 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-02 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-19 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-26 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-17 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-26 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-07 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-08 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-10 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-02 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-08-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0017530 | $0.0021330 | $0.0033000 | $0.0017060 |
| 2017-05-27 | $0.0021330 | $0.0008420 | $0.0027500 | $0.0006570 |
| 2017-05-28 | $0.0008420 | $0.0015320 | $0.0017510 | $0.0006790 |
| 2017-05-29 | $0.0015320 | $0.0021190 | $0.0030760 | $0.0010940 |
| 2017-05-30 | $0.0021190 | $0.0014250 | $0.0020830 | $0.0013590 |
| 2017-05-31 | $0.0014250 | $0.0014970 | $0.0020730 | $0.0014970 |
| 2017-06-01 | $0.0014970 | $0.0016160 | $0.0024130 | $0.0014960 |
| 2017-06-02 | $0.0016160 | $0.0020190 | $0.0022180 | $0.0015450 |
| 2017-06-03 | $0.0020190 | $0.0019600 | $0.0027490 | $0.0018580 |
| 2017-06-04 | $0.0019600 | $0.0020440 | $0.0021960 | $0.0018170 |
| 2017-06-05 | $0.0020440 | $0.0029750 | $0.0040300 | $0.0021640 |
| 2017-06-06 | $0.0029750 | $0.005368 | $0.005368 | $0.0029280 |
| 2017-06-07 | $0.005368 | $0.006917 | $0.0102300 | $0.0034450 |
| 2017-06-08 | $0.006917 | $0.0169000 | $0.0419800 | $0.007193 |
| 2017-06-09 | $0.0169000 | $0.0149800 | $0.0209700 | $0.0109600 |
| 2017-06-10 | $0.0149800 | $0.0116000 | $0.0289400 | $0.0116000 |
| 2017-06-11 | $0.0116000 | $0.008028 | $0.0133800 | $0.007315 |
| 2017-06-12 | $0.008028 | $0.005181 | $0.0109500 | $0.0026570 |
| 2017-06-13 | $0.005181 | $0.0116900 | $0.0198000 | $0.0045310 |
| 2017-06-14 | $0.0116900 | $0.0110500 | $0.0153000 | $0.008635 |
| 2017-06-15 | $0.0110500 | $0.009843 | $0.0128200 | $0.008549 |
| 2017-06-16 | $0.009843 | $0.008956 | $0.0122400 | $0.008855 |
| 2017-06-17 | $0.008956 | $0.009213 | $0.0119500 | $0.009027 |
| 2017-06-18 | $0.009213 | $0.007263 | $0.009092 | $0.006730 |
| 2017-06-19 | $0.007263 | $0.007693 | $0.008819 | $0.007484 |
| 2017-06-20 | $0.007693 | $0.008594 | $0.0138500 | $0.008098 |
| 2017-06-21 | $0.008594 | $0.0104200 | $0.0120500 | $0.007792 |
| 2017-06-22 | $0.0104200 | $0.0130700 | $0.0163100 | $0.007923 |
| 2017-06-23 | $0.0130700 | $0.0108400 | $0.0144500 | $0.008917 |
| 2017-06-24 | $0.0108400 | $0.0101500 | $0.0129500 | $0.007770 |
| 2017-06-25 | $0.0101500 | $0.007930 | $0.0099630 | $0.007371 |
| 2017-06-26 | $0.007930 | $0.007632 | $0.0107600 | $0.007069 |
| 2017-06-27 | $0.007632 | $0.007467 | $0.009043 | $0.007441 |
| 2017-06-28 | $0.007467 | $0.006547 | $0.008403 | $0.006470 |
| 2017-06-29 | $0.006547 | $0.006447 | $0.008059 | $0.006396 |
| 2017-06-30 | $0.006447 | $0.006202 | $0.007169 | $0.006202 |
| 2017-07-01 | $0.006202 | $0.0049220 | $0.007274 | $0.0048490 |
| 2017-07-02 | $0.0049220 | $0.0047690 | $0.007102 | $0.0038050 |
| 2017-07-03 | $0.0047690 | $0.005325 | $0.007486 | $0.0048110 |
| 2017-07-04 | $0.005325 | $0.005810 | $0.006543 | $0.005235 |
| 2017-07-05 | $0.005810 | $0.006202 | $0.006938 | $0.005519 |
| 2017-07-06 | $0.006202 | $0.0110100 | $0.0114800 | $0.006170 |
| 2017-07-07 | $0.0110100 | $0.0100600 | $0.0130700 | $0.009427 |
| 2017-07-08 | $0.0100600 | $0.0107500 | $0.0107500 | $0.009798 |
| 2017-07-09 | $0.0107500 | $0.0145400 | $0.0150200 | $0.0102500 |
| 2017-07-10 | $0.0145400 | $0.0124200 | $0.0168800 | $0.0109000 |
| 2017-07-11 | $0.0124200 | $0.009344 | $0.0132500 | $0.008600 |
| 2017-07-12 | $0.009344 | $0.0124200 | $0.0133400 | $0.009660 |
| 2017-07-13 | $0.0124200 | $0.0106300 | $0.0138900 | $0.0100600 |
| 2017-07-14 | $0.0106300 | $0.0167300 | $0.0189500 | $0.009719 |
| 2017-07-15 | $0.0167300 | $0.0138800 | $0.0150100 | $0.0105100 |
| 2017-07-16 | $0.0138800 | $0.0133000 | $0.0158900 | $0.0124400 |
| 2017-07-17 | $0.0133000 | $0.0140700 | $0.0165300 | $0.0139600 |
| 2017-07-18 | $0.0140700 | $0.0137600 | $0.0158700 | $0.0127800 |
| 2017-07-19 | $0.0137600 | $0.0126200 | $0.0159800 | $0.0125800 |
| 2017-07-20 | $0.0126200 | $0.0163400 | $0.0180000 | $0.0158500 |
| 2017-07-21 | $0.0163400 | $0.0151100 | $0.0152500 | $0.0134300 |
| 2017-07-22 | $0.0151100 | $0.0160300 | $0.0160300 | $0.0143000 |
| 2017-07-23 | $0.0160300 | $0.0154900 | $0.0155700 | $0.0137800 |
| 2017-07-24 | $0.0154900 | $0.0143400 | $0.0156100 | $0.0137300 |
| 2017-07-25 | $0.0143400 | $0.0167900 | $0.0167900 | $0.0132200 |
| 2017-07-26 | $0.0167900 | $0.0174500 | $0.0208100 | $0.0157600 |
| 2017-07-27 | $0.0174500 | $0.0191100 | $0.0223400 | $0.0175000 |
| 2017-07-28 | $0.0191100 | $0.0198400 | $0.0217500 | $0.0182400 |
| 2017-07-29 | $0.0198400 | $0.0196800 | $0.0202300 | $0.0168900 |
| 2017-07-30 | $0.0196800 | $0.0188400 | $0.0199200 | $0.0174800 |
| 2017-07-31 | $0.0188400 | $0.0175900 | $0.0204700 | $0.0159200 |
| 2017-08-01 | $0.0175900 | $0.0162300 | $0.0186500 | $0.0134600 |
| 2017-08-02 | $0.0162300 | $0.0152300 | $0.0192300 | $0.0140400 |
| 2017-08-03 | $0.0152300 | $0.0196400 | $0.0219200 | $0.0157400 |
| 2017-08-04 | $0.0196400 | $0.0176700 | $0.0238600 | $0.0168400 |
| 2017-08-05 | $0.0176700 | $0.0183400 | $0.0254500 | $0.0183400 |
| 2017-08-06 | $0.0183400 | $0.0214600 | $0.0246600 | $0.0181600 |
| 2017-08-07 | $0.0214600 | $0.0201400 | $0.0237800 | $0.0201400 |
| 2017-08-08 | $0.0201400 | $0.0197900 | $0.0240100 | $0.0197900 |
| 2017-08-09 | $0.0197900 | $0.0255200 | $0.0259500 | $0.0170800 |
| 2017-08-10 | $0.0255200 | $0.0282300 | $0.0304200 | $0.0240500 |
| 2017-08-11 | $0.0282300 | $0.0301500 | $0.0328900 | $0.0292300 |
| 2017-08-12 | $0.0301500 | $0.0351200 | $0.0351200 | $0.0278000 |
| 2017-08-13 | $0.0351200 | $0.0396500 | $0.0404200 | $0.0337600 |
| 2017-08-14 | $0.0396500 | $0.0385200 | $0.0514 | $0.0381700 |
| 2017-08-15 | $0.0385200 | $0.0489800 | $0.0556 | $0.0335000 |
| 2017-08-16 | $0.0489800 | $0.0503 | $0.0636 | $0.0445300 |
| 2017-08-17 | $0.0503 | $0.0534 | $0.0580 | $0.0411200 |
| 2017-08-18 | $0.0534 | $0.0448300 | $0.0553 | $0.0405200 |
| 2017-08-19 | $0.0448300 | $0.0456500 | $0.0540 | $0.0451200 |
| 2017-08-20 | $0.0456500 | $0.0580 | $0.0609 | $0.0447300 |
| 2017-08-21 | $0.0580 | $0.0681 | $0.0890 | $0.0522 |
| 2017-08-22 | $0.0681 | $0.0820 | $0.0909 | $0.0680 |
| 2017-08-23 | $0.0820 | $0.0993900 | $0.1209000 | $0.0812 |
| 2017-08-24 | $0.0993900 | $0.1424000 | $0.1727000 | $0.0881 |
| 2017-08-25 | $0.1424000 | $0.1312000 | $0.1571000 | $0.0969 |
| 2017-08-26 | $0.1312000 | $0.1257000 | $0.1378000 | $0.0791 |
| 2017-08-27 | $0.1257000 | $0.0958 | $0.1280000 | $0.0821 |
| 2017-08-28 | $0.0958 | $0.0918 | $0.1019000 | $0.0439000 |
| 2017-08-29 | $0.0918 | $0.0873 | $0.0965 | $0.0738 |
| 2017-08-30 | $0.0873 | $0.0779 | $0.0934 | $0.0555 |
| 2017-08-31 | $0.0779 | $0.0686 | $0.0842 | $0.0686 |
| 2017-09-01 | $0.0686 | $0.0857 | $0.0871 | $0.0699 |
| 2017-09-02 | $0.0857 | $0.0598 | $0.0797 | $0.0499000 |
| 2017-09-03 | $0.0598 | $0.0669 | $0.0669 | $0.0491700 |
| 2017-09-04 | $0.0669 | $0.0652 | $0.0683 | $0.0565 |
| 2017-09-05 | $0.0652 | $0.0653 | $0.0772 | $0.0599 |
| 2017-09-06 | $0.0653 | $0.0745 | $0.0793 | $0.0647 |
| 2017-09-07 | $0.0745 | $0.0834 | $0.0937 | $0.0693 |
| 2017-09-08 | $0.0834 | $0.0787 | $0.0828 | $0.0758 |
| 2017-09-09 | $0.0787 | $0.0777 | $0.0821 | $0.0733 |
| 2017-09-10 | $0.0777 | $0.0766 | $0.0849 | $0.0732 |
| 2017-09-11 | $0.0766 | $0.0872 | $0.0937 | $0.0760 |
| 2017-09-12 | $0.0872 | $0.0845 | $0.0891 | $0.0771 |
| 2017-09-13 | $0.0845 | $0.0768 | $0.0793 | $0.0716 |
| 2017-09-14 | $0.0768 | $0.0600 | $0.0649 | $0.0577 |
| 2017-09-15 | $0.0600 | $0.0729 | $0.0732 | $0.0651 |
| 2017-09-16 | $0.0721 | $0.0685 | $0.0830 | $0.0658 |
| 2017-09-17 | $0.0685 | $0.0737 | $0.0737 | $0.0665 |
| 2017-09-18 | $0.0737 | $0.0816 | $0.1024000 | $0.0744 |
| 2017-09-19 | $0.0816 | $0.0727 | $0.0834 | $0.0699 |
| 2017-09-20 | $0.0727 | $0.0805 | $0.0805 | $0.0718 |
| 2017-09-21 | $0.0805 | $0.0679 | $0.0772 | $0.0660 |
| 2017-09-22 | $0.0679 | $0.0702 | $0.0753 | $0.0662 |
| 2017-09-23 | $0.0702 | $0.0736 | $0.0755 | $0.0683 |
| 2017-09-24 | $0.0736 | $0.0794 | $0.0915 | $0.0676 |
| 2017-09-25 | $0.0794 | $0.0877 | $0.0877 | $0.0751 |
| 2017-09-26 | $0.0877 | $0.0775 | $0.0868 | $0.0769 |
| 2017-09-27 | $0.0775 | $0.0861 | $0.0947 | $0.0835 |
| 2017-09-28 | $0.0861 | $0.0867 | $0.1041000 | $0.0832 |
| 2017-09-29 | $0.0867 | $0.0821 | $0.0950 | $0.0755 |
| 2017-09-30 | $0.0821 | $0.0870 | $0.0887 | $0.0809 |
| 2017-10-01 | $0.0870 | $0.0798 | $0.0881 | $0.0573 |
| 2017-10-02 | $0.0798 | $0.0744 | $0.0884 | $0.0594 |
| 2017-10-03 | $0.0744 | $0.0812 | $0.0840 | $0.0729 |
| 2017-10-04 | $0.0812 | $0.0717 | $0.0821 | $0.0675 |
| 2017-10-05 | $0.0717 | $0.0714 | $0.0735 | $0.0584 |
| 2017-10-06 | $0.0714 | $0.0759 | $0.0767 | $0.0691 |
| 2017-10-07 | $0.0759 | $0.0671 | $0.0771 | $0.0601 |
| 2017-10-08 | $0.0671 | $0.0622 | $0.0738 | $0.0591 |
| 2017-10-09 | $0.0622 | $0.0534 | $0.0679 | $0.0502 |
| 2017-10-10 | $0.0534 | $0.0603 | $0.0668 | $0.0516 |
| 2017-10-11 | $0.0603 | $0.0526 | $0.0611 | $0.0459300 |
| 2017-10-12 | $0.0526 | $0.0652 | $0.0827 | $0.0519 |
| 2017-10-13 | $0.0652 | $0.0598 | $0.0749 | $0.0551 |
| 2017-10-14 | $0.0598 | $0.0612 | $0.0661 | $0.0571 |
| 2017-10-15 | $0.0612 | $0.0568 | $0.0598 | $0.0522 |
| 2017-10-16 | $0.0563 | $0.0580 | $0.0581 | $0.0466500 |
| 2017-10-17 | $0.0580 | $0.0591 | $0.0619 | $0.0532 |
| 2017-10-18 | $0.0591 | $0.0521 | $0.0607 | $0.0514 |
| 2017-10-19 | $0.0521 | $0.0569 | $0.0578 | $0.0515 |
| 2017-10-20 | $0.0556 | $0.0584 | $0.0605 | $0.0570 |
| 2017-10-21 | $0.0585 | $0.0524 | $0.0600 | $0.0481100 |
| 2017-10-22 | $0.0524 | $0.0488200 | $0.0539 | $0.0460700 |
| 2017-10-23 | $0.0497800 | $0.0417400 | $0.0616 | $0.0358900 |
| 2017-10-24 | $0.0417400 | $0.0421200 | $0.0618 | $0.0313700 |
| 2017-10-25 | $0.0525 | $0.0499400 | $0.0561 | $0.0393400 |
| 2017-10-26 | $0.0500000 | $0.0447500 | $0.0519 | $0.0435100 |
| 2017-10-27 | $0.0447500 | $0.0420800 | $0.0484800 | $0.0375300 |
| 2017-10-28 | $0.0420800 | $0.0422600 | $0.0435800 | $0.0395100 |
| 2017-10-29 | $0.0422600 | $0.0440200 | $0.0472700 | $0.0421100 |
| 2017-10-30 | $0.0440200 | $0.0382200 | $0.0440900 | $0.0336800 |
| 2017-10-31 | $0.0382200 | $0.0410900 | $0.0432200 | $0.0354800 |
| 2017-11-01 | $0.0410800 | $0.0421100 | $0.0538 | $0.0376000 |
| 2017-11-02 | $0.0421100 | $0.0396200 | $0.0470700 | $0.0351900 |
| 2017-11-03 | $0.0408800 | $0.0371900 | $0.0417700 | $0.0344000 |
| 2017-11-04 | $0.0371600 | $0.0374800 | $0.0470500 | $0.0331400 |
| 2017-11-05 | $0.0427800 | $0.0267500 | $0.0429300 | $0.0203200 |
| 2017-11-06 | $0.0266800 | $0.0252600 | $0.0311800 | $0.0190000 |
| 2017-11-07 | $0.0252600 | $0.0296200 | $0.0306800 | $0.0216600 |
| 2017-11-08 | $0.0296200 | $0.0320900 | $0.0332000 | $0.0285100 |
| 2017-11-09 | $0.0320900 | $0.0317300 | $0.0320100 | $0.0290200 |
| 2017-11-10 | $0.0317300 | $0.0325000 | $0.0328300 | $0.0270500 |
| 2017-11-11 | $0.0325000 | $0.0343600 | $0.0368300 | $0.0291600 |
| 2017-11-12 | $0.0343600 | $0.0311000 | $0.0352700 | $0.0242800 |
| 2017-11-13 | $0.0308600 | $0.0343700 | $0.0362000 | $0.0303300 |
| 2017-11-14 | $0.0338500 | $0.0341100 | $0.0347000 | $0.0329900 |
| 2017-11-15 | $0.0341100 | $0.0356100 | $0.0378700 | $0.0313200 |
| 2017-11-16 | $0.0356100 | $0.0316500 | $0.0389500 | $0.0316500 |
| 2017-11-17 | $0.0322800 | $0.0282600 | $0.0317200 | $0.0269500 |
| 2017-11-18 | $0.0282600 | $0.0291800 | $0.0294100 | $0.0235000 |
| 2017-11-19 | $0.0284000 | $0.0337000 | $0.0338600 | $0.0262200 |
| 2017-11-20 | $0.0324100 | $0.0310000 | $0.0346300 | $0.0294300 |
| 2017-11-21 | $0.0310000 | $0.0294800 | $0.0304600 | $0.0244600 |
| 2017-11-22 | $0.0294800 | $0.0319500 | $0.0329400 | $0.0259400 |
| 2017-11-23 | $0.0319500 | $0.0283700 | $0.0310900 | $0.0260400 |
| 2017-11-24 | $0.0283700 | $0.0326400 | $0.0326400 | $0.0276400 |
| 2017-11-25 | $0.0326500 | $0.0306400 | $0.0348400 | $0.0288900 |
| 2017-11-26 | $0.0306400 | $0.0219900 | $0.0326100 | $0.0196600 |
| 2017-11-27 | $0.0219900 | $0.0300800 | $0.0359200 | $0.0099280 |
| 2017-11-28 | $0.0300700 | $0.0219900 | $0.0306100 | $0.0198100 |
| 2017-11-29 | $0.0219900 | $0.0159400 | $0.0232200 | $0.0108200 |
| 2017-11-30 | $0.0163500 | $0.0112400 | $0.0197900 | $0.0101500 |
| 2017-12-01 | $0.0111400 | $0.0116200 | $0.0144500 | $0.0108600 |
| 2017-12-02 | $0.0116200 | $0.0116800 | $0.0138600 | $0.0109100 |
| 2017-12-03 | $0.0122200 | $0.0106800 | $0.0130500 | $0.0106800 |
| 2017-12-04 | $0.0106800 | $0.0116200 | $0.0119700 | $0.008950 |
| 2017-12-05 | $0.0116200 | $0.0180800 | $0.0183200 | $0.0108500 |
| 2017-12-06 | $0.0180800 | $0.0159500 | $0.0217200 | $0.0148500 |
| 2017-12-07 | $0.0159500 | $0.0156700 | $0.0224100 | $0.0109500 |
| 2017-12-08 | $0.0156900 | $0.0176500 | $0.0221500 | $0.0118800 |
| 2017-12-09 | $0.0176500 | $0.0154400 | $0.0185500 | $0.0146900 |
| 2017-12-10 | $0.0154300 | $0.0162600 | $0.0188200 | $0.0150600 |
| 2017-12-11 | $0.0162700 | $0.0174000 | $0.0190800 | $0.0169000 |
| 2017-12-12 | $0.0174000 | $0.0169100 | $0.0189600 | $0.0165700 |
| 2017-12-13 | $0.0169100 | $0.0151500 | $0.0164500 | $0.0127000 |
| 2017-12-14 | $0.0151500 | $0.0141600 | $0.0153200 | $0.0140000 |
| 2017-12-15 | $0.0141600 | $0.0123200 | $0.0160200 | $0.0123200 |
| 2017-12-16 | $0.0123200 | $0.0119900 | $0.0158600 | $0.0116100 |
| 2017-12-17 | $0.0119900 | $0.0131600 | $0.0139200 | $0.0103000 |
| 2017-12-18 | $0.0127700 | $0.0167000 | $0.0174500 | $0.0110000 |
| 2017-12-19 | $0.0166900 | $0.0191000 | $0.0224300 | $0.0154200 |
| 2017-12-20 | $0.0175200 | $0.0159700 | $0.0181100 | $0.0135000 |
| 2017-12-21 | $0.0159700 | $0.0186000 | $0.0186000 | $0.0140700 |
| 2017-12-22 | $0.0186000 | $0.0136600 | $0.0164000 | $0.0127100 |
| 2017-12-23 | $0.0136600 | $0.0227500 | $0.0259100 | $0.0138200 |
| 2017-12-24 | $0.0234700 | $0.0286800 | $0.0376500 | $0.0216500 |
| 2017-12-25 | $0.0299200 | $0.0282200 | $0.0350000 | $0.0276700 |
| 2017-12-26 | $0.0282100 | $0.0282000 | $0.0323000 | $0.0236300 |
| 2017-12-27 | $0.0282100 | $0.0279000 | $0.0291400 | $0.0217400 |
| 2017-12-28 | $0.0251300 | $0.0208800 | $0.0256300 | $0.0204500 |
| 2017-12-29 | $0.0208800 | $0.0285000 | $0.0295000 | $0.0200100 |
| 2017-12-30 | $0.0285000 | $0.0337100 | $0.0379700 | $0.0188000 |
| 2017-12-31 | $0.0337100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2018-01-01 | $0.0336600 | $0.0336100 | $0.0395300 | $0.0311900 |
| 2018-01-02 | $0.0336100 | $0.0491300 | $0.0567 | $0.0361500 |
| 2018-01-03 | $0.0491300 | $0.0472900 | $0.0576 | $0.0454700 |
| 2018-01-04 | $0.0472900 | $0.0636 | $0.0759 | $0.0473600 |
| 2018-01-05 | $0.0636 | $0.0510 | $0.0717 | $0.0509 |
| 2018-01-06 | $0.0517 | $0.0544 | $0.0558 | $0.0346900 |
| 2018-01-07 | $0.0529 | $0.0581 | $0.0631 | $0.0439800 |
| 2018-01-08 | $0.0591 | $0.0517 | $0.0629 | $0.0368400 |
| 2018-01-09 | $0.0517 | $0.0755 | $0.0941 | $0.0435500 |
| 2018-01-10 | $0.0755 | $0.0912 | $0.1264000 | $0.0779 |
| 2018-01-11 | $0.0912 | $0.0816 | $0.0921 | $0.0713 |
| 2018-01-12 | $0.0864 | $0.0983 | $0.1066000 | $0.0835 |
| 2018-01-13 | $0.0961 | $0.0758 | $0.1020000 | $0.0712 |
| 2018-01-14 | $0.0786 | $0.0709 | $0.0889 | $0.0682 |
| 2018-01-15 | $0.0698 | $0.0600 | $0.0714 | $0.0586 |
| 2018-01-16 | $0.0600 | $0.0586 | $0.0587 | $0.0481800 |
| 2018-01-17 | $0.0586 | $0.0543 | $0.0582 | $0.0474400 |
| 2018-01-18 | $0.0543 | $0.0638 | $0.0638 | $0.0487300 |
| 2018-01-19 | $0.0638 | $0.0684 | $0.0703 | $0.0621 |
| 2018-01-20 | $0.0684 | $0.0634 | $0.0895 | $0.0568 |
| 2018-01-21 | $0.0634 | $0.0554 | $0.0658 | $0.0522 |
| 2018-01-22 | $0.0537 | $0.0482300 | $0.0558 | $0.0433700 |
| 2018-01-23 | $0.0482300 | $0.0477800 | $0.0530 | $0.0452800 |
| 2018-01-24 | $0.0477600 | $0.0480000 | $0.0568 | $0.0480000 |
| 2018-01-25 | $0.0480000 | $0.0460400 | $0.0514 | $0.0447000 |
| 2018-01-26 | $0.0460400 | $0.0485300 | $0.0542 | $0.0444200 |
| 2018-01-27 | $0.0485300 | $0.0491600 | $0.0567 | $0.0463000 |
| 2018-01-28 | $0.0491700 | $0.0462500 | $0.0518 | $0.0462500 |
| 2018-01-29 | $0.0462500 | $0.0444900 | $0.0449400 | $0.0432500 |
| 2018-01-30 | $0.0444900 | $0.0421500 | $0.0436600 | $0.0339600 |
| 2018-01-31 | $0.0421500 | $0.0364100 | $0.0437700 | $0.0363100 |
| 2018-02-01 | $0.0364100 | $0.0273400 | $0.0345400 | $0.0258900 |
| 2018-02-02 | $0.0273400 | $0.0266100 | $0.0266100 | $0.0228000 |
| 2018-02-03 | $0.0266200 | $0.0246100 | $0.0333000 | $0.0233100 |
| 2018-02-04 | $0.0246100 | $0.0297500 | $0.0298300 | $0.0218600 |
| 2018-02-05 | $0.0297500 | $0.0253900 | $0.0263600 | $0.0222700 |
| 2018-02-06 | $0.0253900 | $0.0246400 | $0.0319600 | $0.0221000 |
| 2018-02-07 | $0.0249500 | $0.0299900 | $0.0299900 | $0.0239900 |
| 2018-02-08 | $0.0300000 | $0.0291600 | $0.0326300 | $0.0275100 |
| 2018-02-09 | $0.0291600 | $0.0325300 | $0.0342700 | $0.0300000 |
| 2018-02-10 | $0.0324400 | $0.0313600 | $0.0344500 | $0.0298200 |
| 2018-02-11 | $0.0313600 | $0.0294300 | $0.0311300 | $0.0283000 |
| 2018-02-12 | $0.0294300 | $0.0251300 | $0.0324400 | $0.0247700 |
| 2018-02-13 | $0.0251300 | $0.0232400 | $0.0276800 | $0.0232400 |
| 2018-02-14 | $0.0230700 | $0.0283600 | $0.0331000 | $0.0182100 |
| 2018-02-15 | $0.0283600 | $0.0342200 | $0.0350200 | $0.0293000 |
| 2018-02-16 | $0.0342200 | $0.0329100 | $0.0356600 | $0.0285300 |
| 2018-02-17 | $0.0329100 | $0.0321800 | $0.0371800 | $0.0319600 |
| 2018-02-18 | $0.0321800 | $0.0327100 | $0.0343800 | $0.0302100 |
| 2018-02-19 | $0.0327100 | $0.0339900 | $0.0363400 | $0.0322000 |
| 2018-02-20 | $0.0339900 | $0.0300500 | $0.0342200 | $0.0294900 |
| 2018-02-21 | $0.0300600 | $0.0295600 | $0.0295600 | $0.0257800 |
| 2018-02-22 | $0.0295600 | $0.0307300 | $0.0307300 | $0.0271800 |
| 2018-02-23 | $0.0307300 | $0.0270700 | $0.0322600 | $0.0270700 |
| 2018-02-24 | $0.0270700 | $0.0263000 | $0.0289200 | $0.0241700 |
| 2018-02-25 | $0.0263000 | $0.0241200 | $0.0275800 | $0.0219100 |
| 2018-02-26 | $0.0241200 | $0.0268500 | $0.0284000 | $0.0259200 |
| 2018-02-27 | $0.0268500 | $0.0254300 | $0.0302000 | $0.0245800 |
| 2018-02-28 | $0.0254300 | $0.0220100 | $0.0254200 | $0.0219100 |
| 2018-03-01 | $0.0220100 | $0.0237200 | $0.0242600 | $0.0218600 |
| 2018-03-02 | $0.0233900 | $0.0223100 | $0.0241800 | $0.0213100 |
| 2018-03-03 | $0.0222000 | $0.0235000 | $0.0245400 | $0.0217800 |
| 2018-03-04 | $0.0235000 | $0.0232400 | $0.0243900 | $0.0227800 |
| 2018-03-05 | $0.0232400 | $0.0203600 | $0.0232200 | $0.0183100 |
| 2018-03-06 | $0.0203600 | $0.0182500 | $0.0207200 | $0.0170700 |
| 2018-03-07 | $0.0182500 | $0.0176700 | $0.0184700 | $0.0160800 |
| 2018-03-08 | $0.0176700 | $0.0144400 | $0.0174200 | $0.0139800 |
| 2018-03-09 | $0.0144400 | $0.0141600 | $0.0155400 | $0.0131400 |
| 2018-03-10 | $0.0141600 | $0.0137200 | $0.0144300 | $0.0128400 |
| 2018-03-11 | $0.0137200 | $0.0141300 | $0.0148900 | $0.0139400 |
| 2018-03-12 | $0.0141300 | $0.0141700 | $0.0141700 | $0.0132600 |
| 2018-03-13 | $0.0141700 | $0.0123700 | $0.0143800 | $0.0110800 |
| 2018-03-14 | $0.0123700 | $0.009039 | $0.0138100 | $0.009039 |
| 2018-03-15 | $0.009038 | $0.0103400 | $0.0139700 | $0.009095 |
| 2018-03-16 | $0.0105800 | $0.0110200 | $0.0120900 | $0.0106000 |
| 2018-03-17 | $0.0110200 | $0.0105600 | $0.0106400 | $0.009775 |
| 2018-03-18 | $0.0105600 | $0.0110100 | $0.0133100 | $0.009858 |
| 2018-03-19 | $0.0110900 | $0.0131900 | $0.0142300 | $0.0109500 |
| 2018-03-20 | $0.0134500 | $0.0133800 | $0.0150800 | $0.0133800 |
| 2018-03-21 | $0.0133800 | $0.0131000 | $0.0155100 | $0.0115800 |
| 2018-03-22 | $0.0131000 | $0.0164000 | $0.0164900 | $0.0128300 |
| 2018-03-23 | $0.0164000 | $0.0200100 | $0.0252000 | $0.0163500 |
| 2018-03-24 | $0.0200200 | $0.0161600 | $0.0191500 | $0.0136800 |
| 2018-03-25 | $0.0159000 | $0.0152500 | $0.0165200 | $0.0136400 |
| 2018-03-26 | $0.0152500 | $0.0132100 | $0.0154100 | $0.0118200 |
| 2018-03-27 | $0.0121500 | $0.0119500 | $0.0124900 | $0.0111700 |
| 2018-03-28 | $0.0119500 | $0.0128900 | $0.0132100 | $0.0120200 |
| 2018-03-29 | $0.0128900 | $0.0122900 | $0.0122900 | $0.0101600 |
| 2018-03-30 | $0.0122900 | $0.0117200 | $0.0119900 | $0.0106200 |
| 2018-03-31 | $0.0117200 | $0.0109000 | $0.0118700 | $0.0101400 |
| 2018-04-01 | $0.0109000 | $0.0114800 | $0.0118300 | $0.0101200 |
| 2018-04-02 | $0.0114800 | $0.0109700 | $0.0118900 | $0.0105400 |
| 2018-04-03 | $0.0109700 | $0.0105600 | $0.0115200 | $0.0103300 |
| 2018-04-04 | $0.009739 | $0.009065 | $0.0102200 | $0.008656 |
| 2018-04-05 | $0.009065 | $0.009778 | $0.0100500 | $0.007402 |
| 2018-04-06 | $0.009778 | $0.009289 | $0.0100200 | $0.009222 |
| 2018-04-07 | $0.009289 | $0.009407 | $0.0110000 | $0.008162 |
| 2018-04-08 | $0.009407 | $0.008883 | $0.0108600 | $0.008248 |
| 2018-04-09 | $0.008883 | $0.008691 | $0.008962 | $0.007129 |
| 2018-04-10 | $0.008691 | $0.007833 | $0.009001 | $0.007833 |
| 2018-04-11 | $0.008383 | $0.008303 | $0.009349 | $0.006977 |
| 2018-04-12 | $0.008512 | $0.009117 | $0.0107000 | $0.009038 |
| 2018-04-13 | $0.009117 | $0.008926 | $0.009321 | $0.007188 |
| 2018-04-14 | $0.008926 | $0.009787 | $0.009787 | $0.008504 |
| 2018-04-15 | $0.009787 | $0.009633 | $0.0102200 | $0.008963 |
| 2018-04-16 | $0.009633 | $0.009049 | $0.0104200 | $0.008969 |
| 2018-04-17 | $0.009049 | $0.008714 | $0.009585 | $0.008635 |
| 2018-04-18 | $0.008793 | $0.009582 | $0.0105700 | $0.008436 |
| 2018-04-19 | $0.009582 | $0.009547 | $0.0104600 | $0.008302 |
| 2018-04-20 | $0.009547 | $0.0118100 | $0.0128700 | $0.009410 |
| 2018-04-21 | $0.0118100 | $0.0121500 | $0.0125100 | $0.0115300 |
| 2018-04-22 | $0.0121500 | $0.0117400 | $0.0125300 | $0.0115600 |
| 2018-04-23 | $0.0117400 | $0.0113900 | $0.0127300 | $0.0113900 |
| 2018-04-24 | $0.0113900 | $0.0145800 | $0.0150600 | $0.0122600 |
| 2018-04-25 | $0.0145800 | $0.0117100 | $0.0155300 | $0.0115400 |
| 2018-04-26 | $0.0117100 | $0.0116000 | $0.0122500 | $0.0116000 |
| 2018-04-27 | $0.0117000 | $0.0111700 | $0.0115300 | $0.0109000 |
| 2018-04-28 | $0.0111700 | $0.0115000 | $0.0119700 | $0.0114100 |
| 2018-04-29 | $0.0115000 | $0.0128900 | $0.0131700 | $0.0113800 |
| 2018-04-30 | $0.0128900 | $0.0131300 | $0.0137800 | $0.0115600 |
| 2018-05-01 | $0.0131300 | $0.0125300 | $0.0129800 | $0.0113500 |
| 2018-05-02 | $0.0125300 | $0.0132000 | $0.0132000 | $0.0110800 |
| 2018-05-03 | $0.0125600 | $0.0123800 | $0.0134500 | $0.0123800 |
| 2018-05-04 | $0.0123800 | $0.0129000 | $0.0132900 | $0.0121200 |
| 2018-05-05 | $0.0123200 | $0.0131000 | $0.0131000 | $0.0125000 |
| 2018-05-06 | $0.0130000 | $0.0116700 | $0.0127300 | $0.0114800 |
| 2018-05-07 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0115300 |
| 2018-05-08 | $0.0118200 | $0.0114000 | $0.0122300 | $0.0113100 |
| 2018-05-09 | $0.0112200 | $0.0111900 | $0.0120200 | $0.0110900 |
| 2018-05-10 | $0.0111900 | $0.0109300 | $0.0116500 | $0.0104800 |
| 2018-05-11 | $0.0108400 | $0.0102700 | $0.0106900 | $0.0101100 |
| 2018-05-12 | $0.0102700 | $0.0104400 | $0.0106900 | $0.0101000 |
| 2018-05-13 | $0.0104400 | $0.0110600 | $0.0110600 | $0.009842 |
| 2018-05-14 | $0.0109700 | $0.0101500 | $0.0111900 | $0.0099740 |
| 2018-05-15 | $0.0101500 | $0.009498 | $0.0106900 | $0.009498 |
| 2018-05-16 | $0.0100900 | $0.0100100 | $0.0103500 | $0.009430 |
| 2018-05-17 | $0.0100100 | $0.009524 | $0.009685 | $0.009362 |
| 2018-05-18 | $0.009362 | $0.009320 | $0.009733 | $0.008908 |
| 2018-05-19 | $0.009320 | $0.009487 | $0.009569 | $0.009239 |
| 2018-05-20 | $0.009404 | $0.0099840 | $0.0101500 | $0.009728 |
| 2018-05-21 | $0.0099840 | $0.0113700 | $0.0116200 | $0.009851 |
| 2018-05-22 | $0.0112000 | $0.0100700 | $0.0106300 | $0.009751 |
| 2018-05-23 | $0.0100700 | $0.009382 | $0.009758 | $0.009232 |
| 2018-05-24 | $0.009758 | $0.009405 | $0.009860 | $0.008874 |
| 2018-05-25 | $0.009405 | $0.008821 | $0.009269 | $0.008522 |
| 2018-05-26 | $0.009120 | $0.009047 | $0.009267 | $0.008532 |
| 2018-05-27 | $0.009120 | $0.009056 | $0.009129 | $0.008982 |
| 2018-05-28 | $0.009056 | $0.008471 | $0.008827 | $0.008187 |
| 2018-05-29 | $0.008471 | $0.008222 | $0.008895 | $0.008147 |
| 2018-05-30 | $0.008297 | $0.008428 | $0.008502 | $0.007984 |
| 2018-05-31 | $0.008058 | $0.008778 | $0.008853 | $0.008102 |
| 2018-06-01 | $0.008552 | $0.008585 | $0.008811 | $0.008284 |
| 2018-06-02 | $0.008585 | $0.008484 | $0.008713 | $0.008331 |
| 2018-06-03 | $0.008331 | $0.008260 | $0.008723 | $0.007720 |
| 2018-06-04 | $0.008260 | $0.007503 | $0.008554 | $0.007428 |
| 2018-06-05 | $0.007503 | $0.007782 | $0.008240 | $0.007477 |
| 2018-06-06 | $0.007858 | $0.007892 | $0.008964 | $0.007125 |
| 2018-06-07 | $0.007892 | $0.007854 | $0.008316 | $0.007777 |
| 2018-06-08 | $0.007854 | $0.007628 | $0.008009 | $0.007628 |
| 2018-06-09 | $0.007704 | $0.007363 | $0.007589 | $0.007138 |
| 2018-06-10 | $0.007363 | $0.006300 | $0.007112 | $0.006164 |
| 2018-06-11 | $0.006300 | $0.006681 | $0.006750 | $0.006268 |
| 2018-06-12 | $0.006336 | $0.006098 | $0.006360 | $0.005967 |
| 2018-06-13 | $0.006229 | $0.005679 | $0.005995 | $0.005679 |
| 2018-06-14 | $0.005679 | $0.006510 | $0.006577 | $0.005979 |
| 2018-06-15 | $0.006112 | $0.005885 | $0.006205 | $0.005885 |
| 2018-06-16 | $0.005821 | $0.006048 | $0.006178 | $0.005853 |
| 2018-06-17 | $0.005983 | $0.005941 | $0.006135 | $0.005941 |
| 2018-06-18 | $0.006135 | $0.006245 | $0.006379 | $0.005976 |
| 2018-06-19 | $0.006043 | $0.006067 | $0.006337 | $0.005932 |
| 2018-06-20 | $0.006067 | $0.006288 | $0.006288 | $0.005950 |
| 2018-06-21 | $0.006220 | $0.005847 | $0.006250 | $0.005847 |
| 2018-06-22 | $0.005914 | $0.005507 | $0.005507 | $0.005265 |
| 2018-06-23 | $0.005507 | $0.005365 | $0.005612 | $0.005365 |
| 2018-06-24 | $0.005365 | $0.005480 | $0.005604 | $0.005357 |
| 2018-06-25 | $0.005542 | $0.0049460 | $0.005634 | $0.0046950 |
| 2018-06-26 | $0.0049460 | $0.0048710 | $0.005053 | $0.0046270 |
| 2018-06-27 | $0.005057 | $0.0047290 | $0.005466 | $0.0046680 |
| 2018-06-28 | $0.0047290 | $0.0042860 | $0.0048730 | $0.0042860 |
| 2018-06-29 | $0.0044030 | $0.0046530 | $0.0046530 | $0.0040320 |
| 2018-06-30 | $0.0042190 | $0.0047890 | $0.0047890 | $0.0040230 |
| 2018-07-01 | $0.0048530 | $0.0047540 | $0.0049440 | $0.0045640 |
| 2018-07-02 | $0.0044400 | $0.0044320 | $0.0047630 | $0.0041020 |
| 2018-07-03 | $0.0044330 | $0.0044270 | $0.0046220 | $0.0041010 |
| 2018-07-04 | $0.0042960 | $0.0046790 | $0.0046790 | $0.0042840 |
| 2018-07-05 | $0.0046790 | $0.0043780 | $0.0047700 | $0.0040520 |
| 2018-07-06 | $0.0043780 | $0.0047530 | $0.0047530 | $0.0040930 |
| 2018-07-07 | $0.0044890 | $0.0047310 | $0.0049330 | $0.0044600 |
| 2018-07-08 | $0.0047310 | $0.0045610 | $0.0048290 | $0.0044270 |
| 2018-07-09 | $0.0045610 | $0.0040680 | $0.005002 | $0.0038680 |
| 2018-07-10 | $0.0040680 | $0.0040360 | $0.0040990 | $0.0036580 |
| 2018-07-11 | $0.0040360 | $0.0041560 | $0.0043480 | $0.0040280 |
| 2018-07-12 | $0.0041560 | $0.0037520 | $0.0041900 | $0.0037520 |
| 2018-07-13 | $0.0037520 | $0.0041120 | $0.0041120 | $0.0036130 |
| 2018-07-14 | $0.0039250 | $0.0038240 | $0.0039490 | $0.0035730 |
| 2018-07-15 | $0.0036980 | $0.0038820 | $0.0044550 | $0.0036280 |
| 2018-07-16 | $0.0038820 | $0.0037750 | $0.0042470 | $0.0037750 |
| 2018-07-17 | $0.0037750 | $0.0042490 | $0.0046890 | $0.0039560 |
| 2018-07-18 | $0.0042500 | $0.0045040 | $0.0047990 | $0.0042820 |
| 2018-07-19 | $0.0045040 | $0.0042620 | $0.005085 | $0.0040380 |
| 2018-07-20 | $0.0045610 | $0.005940 | $0.008654 | $0.0043270 |
| 2018-07-21 | $0.005940 | $0.006295 | $0.007331 | $0.005628 |
| 2018-07-22 | $0.006295 | $0.006659 | $0.006659 | $0.006067 |
| 2018-07-23 | $0.006511 | $0.006792 | $0.007641 | $0.006483 |
| 2018-07-24 | $0.006792 | $0.006717 | $0.008228 | $0.006297 |
| 2018-07-25 | $0.006885 | $0.006945 | $0.007843 | $0.006291 |
| 2018-07-26 | $0.006945 | $0.006588 | $0.006826 | $0.006191 |
| 2018-07-27 | $0.006588 | $0.006628 | $0.007446 | $0.006628 |
| 2018-07-28 | $0.006628 | $0.006832 | $0.006914 | $0.006420 |
| 2018-07-29 | $0.006832 | $0.006984 | $0.007066 | $0.006573 |
| 2018-07-30 | $0.006984 | $0.006950 | $0.007358 | $0.006541 |
| 2018-07-31 | $0.006950 | $0.006575 | $0.006962 | $0.006343 |
| 2018-08-01 | $0.006576 | $0.006621 | $0.007154 | $0.006317 |
| 2018-08-02 | $0.006621 | $0.006336 | $0.006788 | $0.006185 |
| 2018-08-03 | $0.006336 | $0.006453 | $0.006527 | $0.006157 |
| 2018-08-04 | $0.006453 | $0.005965 | $0.006106 | $0.005895 |
| 2018-08-05 | $0.005965 | $0.005986 | $0.006127 | $0.005986 |
| 2018-08-06 | $0.005986 | $0.005973 | $0.006460 | $0.005765 |
| 2018-08-07 | $0.005973 | $0.005849 | $0.005984 | $0.005580 |
| 2018-08-08 | $0.005849 | $0.005531 | $0.005908 | $0.005028 |
| 2018-08-09 | $0.005531 | $0.005562 | $0.006151 | $0.005365 |
| 2018-08-10 | $0.005562 | $0.005230 | $0.005784 | $0.005169 |
| 2018-08-11 | $0.005230 | $0.005306 | $0.005681 | $0.005119 |
| 2018-08-12 | $0.005306 | $0.005438 | $0.005880 | $0.005374 |
| 2018-08-13 | $0.005437 | $0.005887 | $0.005887 | $0.005324 |
| 2018-08-14 | $0.005950 | $0.005394 | $0.005890 | $0.005084 |
| 2018-08-15 | $0.005394 | $0.0047060 | $0.005459 | $0.0044550 |
| 2018-08-16 | $0.0047060 | $0.0048060 | $0.005375 | $0.0046160 |
| 2018-08-17 | $0.0048060 | $0.005405 | $0.006064 | $0.0049430 |
| 2018-08-18 | $0.005405 | $0.005061 | $0.005573 | $0.0049320 |
| 2018-08-19 | $0.005061 | $0.005397 | $0.005397 | $0.005007 |
| 2018-08-20 | $0.005332 | $0.005204 | $0.005329 | $0.0048910 |
| 2018-08-21 | $0.0047030 | $0.0046740 | $0.005258 | $0.0046740 |
| 2018-08-22 | $0.005128 | $0.005220 | $0.006621 | $0.0045840 |
| 2018-08-23 | $0.005220 | $0.0048390 | $0.005362 | $0.0045770 |
| 2018-08-24 | $0.0048390 | $0.005099 | $0.005434 | $0.0048300 |
| 2018-08-25 | $0.005099 | $0.005265 | $0.005400 | $0.0048600 |
| 2018-08-26 | $0.005332 | $0.0047720 | $0.005309 | $0.0047720 |
| 2018-08-27 | $0.0047720 | $0.0044260 | $0.005118 | $0.0044260 |
| 2018-08-28 | $0.0044260 | $0.0043970 | $0.005106 | $0.0043260 |
| 2018-08-29 | $0.0043260 | $0.0042310 | $0.0043720 | $0.0036670 |
| 2018-08-30 | $0.0038780 | $0.0035690 | $0.0040590 | $0.0035690 |
| 2018-08-31 | $0.0035690 | $0.0037950 | $0.0038650 | $0.0035840 |
| 2018-09-01 | $0.0037950 | $0.0038180 | $0.0040340 | $0.0036740 |
| 2018-09-02 | $0.0038180 | $0.0043810 | $0.0046730 | $0.0038700 |
| 2018-09-03 | $0.0043810 | $0.0040710 | $0.0046530 | $0.0039990 |
| 2018-09-04 | $0.0040710 | $0.0042010 | $0.0044220 | $0.0040530 |
| 2018-09-05 | $0.0042010 | $0.0036880 | $0.0038220 | $0.0036880 |
| 2018-09-06 | $0.0038890 | $0.0033230 | $0.0039090 | $0.0031930 |
| 2018-09-07 | $0.0033230 | $0.0032700 | $0.0035260 | $0.0032700 |
| 2018-09-08 | $0.0032710 | $0.0026040 | $0.0031620 | $0.0025420 |
| 2018-09-09 | $0.0026040 | $0.0028120 | $0.0031870 | $0.0026250 |
| 2018-09-10 | $0.0028120 | $0.0028460 | $0.0032890 | $0.0027200 |
| 2018-09-11 | $0.0028460 | $0.0027700 | $0.0030220 | $0.0027070 |
| 2018-09-12 | $0.0027700 | $0.0028520 | $0.0028520 | $0.0027250 |
| 2018-09-13 | $0.0026620 | $0.0025320 | $0.0028560 | $0.0023370 |
| 2018-09-14 | $0.0025320 | $0.0025940 | $0.0029190 | $0.0024650 |
| 2018-09-15 | $0.0025940 | $0.0023480 | $0.0028040 | $0.0023480 |
| 2018-09-16 | $0.0023480 | $0.0024060 | $0.0024710 | $0.0022110 |
| 2018-09-17 | $0.0024710 | $0.0020660 | $0.0025670 | $0.0018160 |
| 2018-09-18 | $0.0017530 | $0.0017770 | $0.0020940 | $0.0017140 |
| 2018-09-19 | $0.0017770 | $0.0016640 | $0.0018560 | $0.0016000 |
| 2018-09-20 | $0.0012800 | $0.0016260 | $0.0017570 | $0.0013010 |
| 2018-09-21 | $0.0016260 | $0.0014200 | $0.0016910 | $0.0013520 |
| 2018-09-22 | $0.0014880 | $0.0018130 | $0.0018810 | $0.0014100 |
| 2018-09-23 | $0.0018130 | $0.0018100 | $0.0023460 | $0.0014750 |
| 2018-09-24 | $0.0018100 | $0.0015800 | $0.0019090 | $0.0011190 |
| 2018-09-25 | $0.0015800 | $0.0013520 | $0.0016090 | $0.0012880 |
| 2018-09-26 | $0.0013520 | $0.0012930 | $0.0014860 | $0.0012930 |
| 2018-09-27 | $0.0012930 | $0.0018720 | $0.0018720 | $0.0011370 |
| 2018-09-28 | $0.0018720 | $0.0014600 | $0.0018580 | $0.0012610 |
| 2018-09-29 | $0.0015260 | $0.0015850 | $0.0015850 | $0.0013870 |
| 2018-09-30 | $0.0015850 | $0.0015230 | $0.0015900 | $0.0013250 |
| 2018-10-01 | $0.0015230 | $0.0014510 | $0.0015170 | $0.0011870 |
| 2018-10-02 | $0.0013190 | $0.0013050 | $0.0014360 | $0.0012400 |
| 2018-10-03 | $0.0013050 | $0.0013630 | $0.0014280 | $0.0012980 |
| 2018-10-04 | $0.0013630 | $0.0013160 | $0.0013820 | $0.0013160 |
| 2018-10-05 | $0.0013160 | $0.0015920 | $0.0015920 | $0.0013270 |
| 2018-10-06 | $0.0015260 | $0.0014500 | $0.0015820 | $0.0014500 |
| 2018-10-07 | $0.0014500 | $0.0014520 | $0.0015180 | $0.0014520 |
| 2018-10-08 | $0.0014520 | $0.0015960 | $0.0015960 | $0.0013970 |
| 2018-10-09 | $0.0015960 | $0.0014590 | $0.0016580 | $0.0013260 |
| 2018-10-10 | $0.0014590 | $0.0013820 | $0.0015140 | $0.0013820 |
| 2018-10-11 | $0.0013820 | $0.0014900 | $0.0016140 | $0.0013040 |
| 2018-10-12 | $0.0014900 | $0.0015630 | $0.0016880 | $0.0013130 |
| 2018-10-13 | $0.0015010 | $0.0014410 | $0.0015670 | $0.0013790 |
| 2018-10-14 | $0.0015670 | $0.0014440 | $0.0016320 | $0.0013180 |
| 2018-10-15 | $0.0014440 | $0.0013220 | $0.0015870 | $0.0013220 |
| 2018-10-16 | $0.0013230 | $0.0014480 | $0.0015140 | $0.0013170 |
| 2018-10-17 | $0.0014480 | $0.0013810 | $0.0014460 | $0.0013150 |
| 2018-10-18 | $0.0013810 | $0.0013630 | $0.0014280 | $0.0013630 |
| 2018-10-19 | $0.0013630 | $0.0013590 | $0.0014230 | $0.0012940 |
| 2018-10-20 | $0.0013590 | $0.0012980 | $0.0014280 | $0.0012330 |
| 2018-10-21 | $0.0012980 | $0.0013020 | $0.0013670 | $0.0012370 |
| 2018-10-22 | $0.0013020 | $0.0013610 | $0.0013610 | $0.0012320 |
| 2018-10-23 | $0.0013620 | $0.0012940 | $0.0015530 | $0.0012290 |
| 2018-10-24 | $0.0014240 | $0.0014250 | $0.0014900 | $0.0012300 |
| 2018-10-25 | $0.0014250 | $0.0014220 | $0.0014220 | $0.0012930 |
| 2018-10-26 | $0.0014220 | $0.0014210 | $0.0014210 | $0.0012910 |
| 2018-10-27 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0012940 |
| 2018-10-28 | $0.0014880 | $0.0012940 | $0.0014880 | $0.0012290 |
| 2018-10-29 | $0.0012940 | $0.0015780 | $0.0018310 | $0.0012630 |
| 2018-10-30 | $0.0015790 | $0.0016400 | $0.0018930 | $0.0013880 |
| 2018-10-31 | $0.0015140 | $0.0016490 | $0.0019030 | $0.0015220 |
| 2018-11-01 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0015320 |
| 2018-11-02 | $0.0016590 | $0.0015350 | $0.0016630 | $0.0014070 |
| 2018-11-03 | $0.0015350 | $0.0015300 | $0.0015300 | $0.0014030 |
| 2018-11-04 | $0.0014670 | $0.0015520 | $0.0015520 | $0.0014230 |
| 2018-11-05 | $0.0015520 | $0.0014800 | $0.0015440 | $0.0014800 |
| 2018-11-06 | $0.0014800 | $0.0015550 | $0.0016200 | $0.0014260 |
| 2018-11-07 | $0.0015550 | $0.0016320 | $0.0016320 | $0.0015020 |
| 2018-11-08 | $0.0016330 | $0.0014830 | $0.0016120 | $0.0014830 |
| 2018-11-09 | $0.0014830 | $0.0015940 | $0.0015940 | $0.0014030 |
| 2018-11-10 | $0.0016580 | $0.0014710 | $0.0016630 | $0.0011510 |
| 2018-11-11 | $0.0014710 | $0.0016020 | $0.0016020 | $0.0014100 |
| 2018-11-12 | $0.0014740 | $0.0016580 | $0.0019130 | $0.0014030 |
| 2018-11-13 | $0.0016580 | $0.0015850 | $0.0016480 | $0.0015210 |
| 2018-11-14 | $0.0015850 | $0.0012630 | $0.0014350 | $0.0012630 |
| 2018-11-15 | $0.0012630 | $0.0014120 | $0.0014120 | $0.0012420 |
| 2018-11-16 | $0.0014120 | $0.0013410 | $0.0015080 | $0.0012850 |
| 2018-11-17 | $0.0013410 | $0.0012810 | $0.0014480 | $0.0012810 |
| 2018-11-18 | $0.0012810 | $0.0014040 | $0.0014600 | $0.0012350 |
| 2018-11-19 | $0.0014040 | $0.0010580 | $0.0012510 | $0.0010580 |
| 2018-11-20 | $0.0010580 | $0.0008440 | $0.0011990 | $0.0008000 |
| 2018-11-21 | $0.0008440 | $0.0010560 | $0.0010560 | $0.0008730 |
| 2018-11-22 | $0.0010560 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2018-11-23 | $0.0010800 | $0.0010420 | $0.0010860 | $0.0008690 |
| 2018-11-24 | $0.0010420 | $0.0009640 | $0.0010410 | $0.0008860 |
| 2018-11-25 | $0.0009640 | $0.0008810 | $0.0010010 | $0.0008810 |
| 2018-11-26 | $0.0008810 | $0.0009840 | $0.0010220 | $0.0008330 |
| 2018-11-27 | $0.0009840 | $0.0008790 | $0.0010700 | $0.0008410 |
| 2018-11-28 | $0.0008790 | $0.0009380 | $0.0010660 | $0.0009380 |
| 2018-11-29 | $0.0009810 | $0.0009430 | $0.0010290 | $0.0009000 |
| 2018-11-30 | $0.0009000 | $0.0009220 | $0.0009620 | $0.0008420 |
| 2018-12-01 | $0.0009220 | $0.0009230 | $0.0010070 | $0.0009230 |
| 2018-12-02 | $0.0009240 | $0.0009530 | $0.0009940 | $0.0008700 |
| 2018-12-03 | $0.0009530 | $0.0008900 | $0.0009290 | $0.0008130 |
| 2018-12-04 | $0.0008900 | $0.0008290 | $0.0009080 | $0.0008290 |
| 2018-12-05 | $0.0008290 | $0.0008600 | $0.0008600 | $0.0007100 |
| 2018-12-06 | $0.0008600 | $0.0006620 | $0.0008020 | $0.0005580 |
| 2018-12-07 | $0.0006620 | $0.0006840 | $0.0006840 | $0.0005820 |
| 2018-12-08 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006230 |
| 2018-12-09 | $0.0006920 | $0.0006830 | $0.0007190 | $0.0006470 |
| 2018-12-10 | $0.0006830 | $0.0005890 | $0.0006590 | $0.0005890 |
| 2018-12-11 | $0.0005890 | $0.0006460 | $0.0006460 | $0.0004080 |
| 2018-12-12 | $0.0006460 | $0.0005580 | $0.0006620 | $0.0004880 |
| 2018-12-13 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0004630 |
| 2018-12-14 | $0.0005290 | $0.0004530 | $0.0005500 | $0.0003880 |
| 2018-12-15 | $0.0004530 | $0.0004200 | $0.0004530 | $0.0003880 |
| 2018-12-16 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0003910 |
| 2018-12-17 | $0.0004230 | $0.0006030 | $0.0006030 | $0.0004260 |
| 2018-12-18 | $0.0006030 | $0.0005200 | $0.0006320 | $0.0004830 |
| 2018-12-19 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0004480 |
| 2018-12-20 | $0.0005230 | $0.0005380 | $0.0006620 | $0.0005380 |
| 2018-12-21 | $0.0005380 | $0.0005460 | $0.0005460 | $0.0005070 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0005660 | $0.0005260 |
| 2018-12-23 | $0.0005660 | $0.0004810 | $0.0005610 | $0.0004810 |
| 2018-12-24 | $0.0004810 | $0.0005310 | $0.0005310 | $0.0004490 |
| 2018-12-25 | $0.0005310 | $0.0004600 | $0.0004980 | $0.0004220 |
| 2018-12-26 | $0.0004600 | $0.0004230 | $0.0004620 | $0.0004230 |
| 2018-12-27 | $0.0004230 | $0.0003650 | $0.0004380 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0004340 | $0.0004740 | $0.0003950 |
| 2018-12-29 | $0.0004340 | $0.0004180 | $0.0004180 | $0.0003800 |
| 2018-12-30 | $0.0004180 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0004120 | $0.0003000 |
| 2019-01-01 | $0.0003750 | $0.0004270 | $0.0004270 | $0.0003490 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0003960 |
| 2019-01-03 | $0.0004360 | $0.0004220 | $0.0004990 | $0.0003840 |
| 2019-01-04 | $0.0004220 | $0.0003870 | $0.0004650 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0004240 | $0.0004240 | $0.0003470 |
| 2019-01-06 | $0.0004240 | $0.0003690 | $0.0004510 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0004460 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0005250 | $0.0006460 | $0.0003640 |
| 2019-01-09 | $0.0005250 | $0.0004450 | $0.0006480 | $0.0004450 |
| 2019-01-10 | $0.0004450 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0004400 | $0.0004400 | $0.0003670 |
| 2019-01-12 | $0.0004040 | $0.0004400 | $0.0004400 | $0.0004030 |
| 2019-01-13 | $0.0004400 | $0.0003910 | $0.0004260 | $0.0003910 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-22 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-23 | $0.0011360 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0010940 | $0.0010990 | $0.0010940 |
| 2019-08-03 | $0.0011580 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-08-04 | $0.0011890 | $0.0011960 | $0.0011960 | $0.0011890 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011270 | $0.0011270 | $0.0011240 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011190 | $0.0011190 | $0.0011170 |
| 2019-08-31 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-09-01 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-08 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011560 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-15 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2019-09-21 | $0.0011190 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-22 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011000 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-29 | $0.0009040 | $0.0009080 | $0.0009080 | $0.0009040 |
| 2019-10-05 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-06 | $0.0009000 | $0.0009040 | $0.0009040 | $0.0009000 |
| 2019-10-12 | $0.0009110 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-13 | $0.0009190 | $0.0009180 | $0.0009190 | $0.0009180 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-20 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-27 | $0.0010090 | $0.0010200 | $0.0010200 | $0.0010090 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009350 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008310 | $0.0008330 | $0.0008310 |
Description
Condensate Crypto ICO Description
Condensate is a Proof of Work/Proof of Stake cryptocurrency based on the X11 algorithm.
Tecnologia
Condensate Crypto Technology
Sorry, detailed technology about Condensate is not currently available
Caratteristiche
Condensate Crypto Features
Sorry, detailed features about Condensate is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta