XLR Coin Values XLR
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsSolaris Crypto Coin Rank 1861
Website
1,448,441 XLR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Solaris
Solaris valuesUSD Price $ 0.4364
$ 0.4364
Solaris BTC Price 0.00000755
0.00000755
Solaris 24h Vol $ 155,612
$ 155,612
Solaris Market Cap $ 632,168
$ 632,168
24h Vol
3 BTC1 H
0.2 %
24 H
7.82 %
7 d
15.67 %
Today Solaris price in US dollars is currently
0.4364
USD, and if converted to Bitcoin is
0.00000755
BTC. A total of 11 coin's are currently circulating in the Market. Solaris prices are currently experiencing a change of 7.82 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Solaris has been traded on Crypto Exchanges. Get Solaris's progress by adding it to your favourites and creating a free portfolio if you wish.
XLR Charts
Solaris Price Charts
XLR High/Low Price Chart
Solaris Price High/Low Price Chart
Historical Data
Solaris Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.1015000 | $0.1012000 | $0.1597000 | $0.0988 |
| 2017-05-27 | $0.1012000 | $0.0659 | $0.0941 | $0.0653 |
| 2017-05-28 | $0.0659 | $0.0707 | $0.1313000 | $0.0703 |
| 2017-05-29 | $0.0707 | $0.0729 | $0.0911 | $0.0728 |
| 2017-05-30 | $0.0729 | $0.0702 | $0.0713 | $0.0702 |
| 2017-05-31 | $0.0702 | $0.0806 | $0.1023000 | $0.0737 |
| 2017-06-01 | $0.0806 | $0.0727 | $0.1058000 | $0.0724 |
| 2017-06-02 | $0.0727 | $0.0679 | $0.0901 | $0.0673 |
| 2017-06-03 | $0.0679 | $0.0741 | $0.0763 | $0.0637 |
| 2017-06-04 | $0.0741 | $0.0781 | $0.1090000 | $0.0734 |
| 2017-06-05 | $0.0781 | $0.1353000 | $0.1623000 | $0.0817 |
| 2017-06-06 | $0.1353000 | $0.1498000 | $0.2296000 | $0.0890 |
| 2017-06-07 | $0.1498000 | $0.1214000 | $0.2534000 | $0.1184000 |
| 2017-06-08 | $0.1214000 | $0.1904000 | $0.2519000 | $0.1262000 |
| 2017-06-09 | $0.1904000 | $0.1967000 | $0.2530000 | $0.1687000 |
| 2017-06-10 | $0.1967000 | $0.1776000 | $0.2579000 | $0.1775000 |
| 2017-06-11 | $0.1776000 | $0.1491000 | $0.2586000 | $0.1487000 |
| 2017-06-12 | $0.1491000 | $0.1198000 | $0.1474000 | $0.1065000 |
| 2017-06-13 | $0.1198000 | $0.1221000 | $0.2040000 | $0.1085000 |
| 2017-06-14 | $0.1221000 | $0.1012000 | $0.1602000 | $0.1012000 |
| 2017-06-15 | $0.1012000 | $0.0810 | $0.1096000 | $0.0806 |
| 2017-06-16 | $0.0810 | $0.0879 | $0.1254000 | $0.0778 |
| 2017-06-17 | $0.0879 | $0.0943 | $0.1128000 | $0.0930 |
| 2017-06-18 | $0.0943 | $0.0800 | $0.1270000 | $0.0787 |
| 2017-06-19 | $0.0800 | $0.0955 | $0.1308000 | $0.0813 |
| 2017-06-20 | $0.0955 | $0.1109000 | $0.2192000 | $0.1005000 |
| 2017-06-21 | $0.1109000 | $0.1234000 | $0.2131000 | $0.1078000 |
| 2017-06-22 | $0.1234000 | $0.1285000 | $0.1907000 | $0.1254000 |
| 2017-06-23 | $0.1285000 | $0.1272000 | $0.1491000 | $0.1272000 |
| 2017-06-24 | $0.1272000 | $0.1101000 | $0.1424000 | $0.1101000 |
| 2017-06-25 | $0.1101000 | $0.1080000 | $0.1310000 | $0.1080000 |
| 2017-06-26 | $0.1080000 | $0.0999200 | $0.1215000 | $0.0998200 |
| 2017-06-27 | $0.0999200 | $0.0997800 | $0.1161000 | $0.0994000 |
| 2017-06-28 | $0.0997800 | $0.1160000 | $0.2190000 | $0.0995300 |
| 2017-06-29 | $0.1160000 | $0.1305000 | $0.6908000 | $0.1049000 |
| 2017-06-30 | $0.1305000 | $0.4490000 | $0.6889000 | $0.1265000 |
| 2017-07-01 | $0.4490000 | $0.2912000 | $0.5080000 | $0.2912000 |
| 2017-07-02 | $0.2912000 | $0.2676000 | $0.4916000 | $0.1281000 |
| 2017-07-03 | $0.2676000 | $0.4939000 | $0.4939000 | $0.2714000 |
| 2017-07-04 | $0.4939000 | $0.4826000 | $0.5169000 | $0.3926000 |
| 2017-07-05 | $0.4826000 | $0.6914000 | $0.9460000 | $0.4612000 |
| 2017-07-06 | $0.6914000 | $0.7194000 | $0.9628000 | $0.5228000 |
| 2017-07-07 | $0.7194000 | $0.6989000 | $0.8545000 | $0.6335000 |
| 2017-07-08 | $0.6989000 | $0.6805000 | $0.8721000 | $0.6697000 |
| 2017-07-09 | $0.6805000 | $0.5425000 | $0.6932000 | $0.5400000 |
| 2017-07-10 | $0.5425000 | $0.4646000 | $0.5485000 | $0.4646000 |
| 2017-07-11 | $0.4646000 | $0.3370000 | $0.4607000 | $0.3370000 |
| 2017-07-12 | $0.3370000 | $0.7075000 | $0.7997000 | $0.3484000 |
| 2017-07-13 | $0.7075000 | $0.6615000 | $0.9450000 | $0.5469000 |
| 2017-07-14 | $0.6615000 | $0.6957000 | $1.01 | $0.5831000 |
| 2017-07-15 | $0.6957000 | $0.5826000 | $0.6986000 | $0.5728000 |
| 2017-07-16 | $0.5826000 | $0.4157000 | $0.5759000 | $0.3828000 |
| 2017-07-17 | $0.4157000 | $0.5309000 | $0.6533000 | $0.4851000 |
| 2017-07-18 | $0.5309000 | $0.5207000 | $0.6487000 | $0.5105000 |
| 2017-07-19 | $0.5207000 | $0.4793000 | $0.5706000 | $0.4793000 |
| 2017-07-20 | $0.4793000 | $0.5027000 | $0.6861000 | $0.4930000 |
| 2017-07-21 | $0.5027000 | $0.4342000 | $0.6404000 | $0.4307000 |
| 2017-07-22 | $0.4342000 | $0.4618000 | $0.5046000 | $0.4113000 |
| 2017-07-23 | $0.4618000 | $0.4000000 | $0.4579000 | $0.4000000 |
| 2017-07-24 | $0.4000000 | $0.3642000 | $0.4159000 | $0.3452000 |
| 2017-07-25 | $0.3642000 | $0.3128000 | $0.3843000 | $0.3099000 |
| 2017-07-26 | $0.3128000 | $0.3076000 | $0.3401000 | $0.3071000 |
| 2017-07-27 | $0.3076000 | $0.3260000 | $0.3871000 | $0.3233000 |
| 2017-07-28 | $0.3260000 | $0.2992000 | $0.3500000 | $0.2978000 |
| 2017-07-29 | $0.2992000 | $0.2881000 | $0.3042000 | $0.2761000 |
| 2017-07-30 | $0.2881000 | $0.2797000 | $0.3137000 | $0.2766000 |
| 2017-07-31 | $0.2797000 | $0.2883000 | $0.2955000 | $0.2883000 |
| 2017-08-01 | $0.2883000 | $0.2500000 | $0.2816000 | $0.2477000 |
| 2017-08-02 | $0.2500000 | $0.2068000 | $0.2772000 | $0.2068000 |
| 2017-08-03 | $0.2068000 | $0.2256000 | $0.2849000 | $0.1405000 |
| 2017-08-04 | $0.2256000 | $0.2579000 | $0.2868000 | $0.2144000 |
| 2017-08-05 | $0.2579000 | $0.2612000 | $0.3150000 | $0.2610000 |
| 2017-08-06 | $0.2612000 | $0.3087000 | $0.3220000 | $0.2586000 |
| 2017-08-07 | $0.3087000 | $0.2724000 | $0.3467000 | $0.2724000 |
| 2017-08-08 | $0.2724000 | $0.2766000 | $0.3223000 | $0.2745000 |
| 2017-08-09 | $0.2766000 | $0.2679000 | $0.3110000 | $0.2679000 |
| 2017-08-10 | $0.2679000 | $0.3406000 | $0.4111000 | $0.2741000 |
| 2017-08-11 | $0.3406000 | $0.3735000 | $0.4367000 | $0.3633000 |
| 2017-08-12 | $0.3735000 | $0.4418000 | $0.9648000 | $0.3957000 |
| 2017-08-13 | $0.4418000 | $0.3592000 | $0.5647000 | $0.3592000 |
| 2017-08-14 | $0.3592000 | $0.3682000 | $0.5059000 | $0.3516000 |
| 2017-08-15 | $0.3682000 | $0.2414000 | $0.3541000 | $0.2363000 |
| 2017-08-16 | $0.2414000 | $0.2492000 | $0.3183000 | $0.2491000 |
| 2017-08-17 | $0.2492000 | $0.2491000 | $0.2758000 | $0.2183000 |
| 2017-08-18 | $0.2491000 | $0.2973000 | $0.3284000 | $0.2299000 |
| 2017-08-19 | $0.2973000 | $0.3652000 | $0.3684000 | $0.2999000 |
| 2017-08-20 | $0.3652000 | $0.3309000 | $0.3660000 | $0.3148000 |
| 2017-08-21 | $0.3309000 | $0.2801000 | $0.3265000 | $0.2801000 |
| 2017-08-22 | $0.2801000 | $0.2537000 | $0.3026000 | $0.2499000 |
| 2017-08-23 | $0.2537000 | $0.2411000 | $0.2573000 | $0.2319000 |
| 2017-08-24 | $0.2411000 | $0.2170000 | $0.2621000 | $0.2116000 |
| 2017-08-25 | $0.2170000 | $0.2437000 | $0.3192000 | $0.2193000 |
| 2017-08-26 | $0.2437000 | $0.2500000 | $0.3155000 | $0.2429000 |
| 2017-08-27 | $0.2500000 | $0.2406000 | $0.2793000 | $0.2375000 |
| 2017-08-28 | $0.2406000 | $0.2513000 | $0.4390000 | $0.2422000 |
| 2017-08-29 | $0.2513000 | $0.2860000 | $0.3320000 | $0.2631000 |
| 2017-08-30 | $0.2860000 | $0.2848000 | $0.3406000 | $0.2848000 |
| 2017-08-31 | $0.2848000 | $0.2756000 | $0.3078000 | $0.2723000 |
| 2017-09-01 | $0.2756000 | $0.2869000 | $0.3176000 | $0.2865000 |
| 2017-09-02 | $0.2857000 | $0.2632000 | $0.2927000 | $0.2631000 |
| 2017-09-03 | $0.2632000 | $0.2590000 | $0.2768000 | $0.2585000 |
| 2017-09-04 | $0.2590000 | $0.2393000 | $0.2575000 | $0.2393000 |
| 2017-09-05 | $0.2393000 | $0.2478000 | $0.2658000 | $0.2471000 |
| 2017-09-06 | $0.2478000 | $0.2310000 | $0.2741000 | $0.2263000 |
| 2017-09-07 | $0.2310000 | $0.2332000 | $0.2595000 | $0.2180000 |
| 2017-09-08 | $0.2332000 | $0.2596000 | $0.2812000 | $0.2177000 |
| 2017-09-09 | $0.2596000 | $0.2385000 | $0.2803000 | $0.2362000 |
| 2017-09-10 | $0.2385000 | $0.2427000 | $0.2711000 | $0.2314000 |
| 2017-09-11 | $0.2427000 | $0.2187000 | $0.2411000 | $0.2185000 |
| 2017-09-12 | $0.2187000 | $0.2208000 | $0.2490000 | $0.2088000 |
| 2017-09-13 | $0.2208000 | $0.2193000 | $0.2198000 | $0.1943000 |
| 2017-09-14 | $0.2193000 | $0.1819000 | $0.1883000 | $0.1695000 |
| 2017-09-15 | $0.1819000 | $0.2064000 | $0.2265000 | $0.1943000 |
| 2017-09-16 | $0.2064000 | $0.2220000 | $0.2226000 | $0.2055000 |
| 2017-09-17 | $0.2220000 | $0.2215000 | $0.2382000 | $0.2091000 |
| 2017-09-18 | $0.2215000 | $0.2466000 | $0.2596000 | $0.2354000 |
| 2017-09-19 | $0.2466000 | $0.2619000 | $0.2716000 | $0.2306000 |
| 2017-09-20 | $0.2619000 | $0.7531000 | $0.7570000 | $0.2571000 |
| 2017-09-21 | $0.7531000 | $0.3635000 | $0.7054000 | $0.3621000 |
| 2017-09-22 | $0.3635000 | $0.4015000 | $0.4721000 | $0.3601000 |
| 2017-09-23 | $0.4015000 | $0.3864000 | $0.4625000 | $0.3864000 |
| 2017-09-24 | $0.3864000 | $0.3693000 | $0.3818000 | $0.3693000 |
| 2017-09-25 | $0.3693000 | $0.3482000 | $0.3960000 | $0.3463000 |
| 2017-09-26 | $0.3482000 | $0.4052000 | $0.4698000 | $0.3447000 |
| 2017-09-27 | $0.4052000 | $0.4680000 | $0.4928000 | $0.4339000 |
| 2017-09-28 | $0.4680000 | $0.4825000 | $0.5874000 | $0.4121000 |
| 2017-09-29 | $0.4825000 | $0.5859000 | $0.6768000 | $0.4440000 |
| 2017-09-30 | $0.5859000 | $0.6349000 | $0.6981000 | $0.5669000 |
| 2017-10-01 | $0.6349000 | $0.5838000 | $0.6442000 | $0.5816000 |
| 2017-10-02 | $0.5838000 | $0.4665000 | $0.5854000 | $0.4643000 |
| 2017-10-03 | $0.4665000 | $0.4582000 | $0.4914000 | $0.4573000 |
| 2017-10-04 | $0.4582000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2017-10-05 | $0.4480000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2017-10-06 | $0.4589000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2017-10-07 | $0.4643000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2017-10-08 | $0.4711000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2017-10-09 | $0.4898000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2017-10-10 | $0.5074000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2017-10-11 | $0.5059000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2017-10-12 | $0.5123000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2017-10-13 | $0.5769000 | $0.5987000 | $0.5987000 | $0.5987000 |
| 2017-10-14 | $0.5987000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2017-10-15 | $0.6186000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2017-10-16 | $0.6029000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2017-10-17 | $0.6116000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2017-10-18 | $0.5946000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2017-10-19 | $0.5922000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2017-10-20 | $0.6052000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2017-10-21 | $0.6365000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2017-10-22 | $0.6379000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2017-10-23 | $0.6354000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2017-10-24 | $0.6270000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2017-10-25 | $0.5855000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2017-10-26 | $0.6090000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2017-10-27 | $0.6253000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2017-10-28 | $0.6122000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2017-10-29 | $0.6082000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2017-10-30 | $0.6529000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2017-10-31 | $0.6504000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2017-11-01 | $0.6849000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2017-11-02 | $0.7156000 | $0.7460000 | $0.7460000 | $0.7460000 |
| 2017-11-03 | $0.7460000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2017-11-04 | $0.7590000 | $0.7820000 | $0.7820000 | $0.7820000 |
| 2017-11-05 | $0.7820000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2017-11-06 | $0.7848000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2017-11-07 | $0.7391000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2017-11-08 | $0.7543000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2017-11-09 | $0.7906000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2017-11-10 | $0.7572000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2017-11-11 | $0.6973000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2017-11-12 | $0.6733000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2017-11-13 | $0.6243000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2017-11-14 | $0.6927000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2017-11-15 | $0.7006000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2017-11-16 | $0.7735000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2017-11-17 | $0.8341000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2017-11-18 | $0.8177000 | $0.8263000 | $0.8263000 | $0.8263000 |
| 2017-11-19 | $0.8263000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2017-11-20 | $0.8541000 | $0.8756000 | $0.8756000 | $0.8756000 |
| 2017-11-21 | $0.8757000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2017-11-22 | $0.8602000 | $0.8745000 | $0.8745000 | $0.8745000 |
| 2017-11-23 | $0.8745000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-11-24 | $0.8510000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2017-11-25 | $0.8712000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2017-11-26 | $0.9297000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2017-11-27 | $0.9896000 | $1.03 | $1.03 | $1.03 |
| 2017-11-28 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2017-11-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2017-11-30 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2017-12-01 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2017-12-02 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2017-12-03 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2017-12-04 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2017-12-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-12-06 | $1.24 | $1.46 | $1.46 | $1.46 |
| 2017-12-07 | $1.46 | $1.79 | $1.79 | $1.79 |
| 2017-12-08 | $1.79 | $1.70 | $1.70 | $1.70 |
| 2017-12-09 | $1.70 | $1.58 | $1.58 | $1.58 |
| 2017-12-10 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2017-12-11 | $1.60 | $1.78 | $1.78 | $1.78 |
| 2017-12-12 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2017-12-13 | $1.81 | $1.73 | $1.73 | $1.73 |
| 2017-12-14 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2017-12-15 | $1.75 | $1.87 | $1.87 | $1.87 |
| 2017-12-16 | $1.87 | $2.05 | $2.05 | $2.05 |
| 2017-12-17 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2017-12-18 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2017-12-19 | $2.02 | $1.86 | $1.86 | $1.86 |
| 2017-12-20 | $1.86 | $1.75 | $1.75 | $1.75 |
| 2017-12-21 | $1.75 | $1.66 | $1.66 | $1.66 |
| 2017-12-22 | $1.66 | $1.45 | $1.45 | $1.45 |
| 2017-12-23 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2017-12-24 | $1.53 | $1.46 | $1.46 | $1.46 |
| 2017-12-25 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2017-12-26 | $1.47 | $1.67 | $1.67 | $1.67 |
| 2017-12-27 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2017-12-28 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2017-12-29 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2017-12-30 | $1.53 | $1.33 | $1.33 | $1.33 |
| 2017-12-31 | $1.33 | $1.47 | $1.47 | $1.47 |
| 2018-01-01 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2018-01-02 | $1.43 | $1.57 | $1.57 | $1.57 |
| 2018-01-03 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2018-01-04 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-01-05 | $34.16 | $33.76 | $42.37 | $33.06 |
| 2018-01-06 | $33.74 | $45.32 | $50.31 | $33.49 |
| 2018-01-07 | $45.32 | $44.72 | $47.37 | $36.95 |
| 2018-01-08 | $44.73 | $41.33 | $43.87 | $37.74 |
| 2018-01-09 | $41.33 | $49.63 | $50.21 | $37.62 |
| 2018-01-10 | $49.63 | $42.67 | $52.20 | $40.69 |
| 2018-01-11 | $42.67 | $42.59 | $45.25 | $37.26 |
| 2018-01-12 | $42.59 | $31.85 | $46.78 | $24.62 |
| 2018-01-13 | $31.85 | $28.54 | $35.81 | $22.79 |
| 2018-01-14 | $28.55 | $33.95 | $36.82 | $27.29 |
| 2018-01-15 | $33.80 | $28.22 | $35.03 | $25.57 |
| 2018-01-16 | $28.22 | $19.58 | $24.99 | $18.84 |
| 2018-01-17 | $19.58 | $22.46 | $24.07 | $17.72 |
| 2018-01-18 | $22.46 | $18.33 | $24.26 | $18.13 |
| 2018-01-19 | $18.33 | $21.89 | $25.03 | $18.72 |
| 2018-01-20 | $21.89 | $24.85 | $29.35 | $22.37 |
| 2018-01-21 | $24.85 | $24.00 | $26.26 | $21.71 |
| 2018-01-22 | $24.00 | $20.66 | $22.89 | $19.47 |
| 2018-01-23 | $20.66 | $20.92 | $23.83 | $19.69 |
| 2018-01-24 | $20.92 | $20.97 | $24.00 | $20.54 |
| 2018-01-25 | $20.97 | $21.66 | $22.44 | $20.14 |
| 2018-01-26 | $21.60 | $20.02 | $22.29 | $19.85 |
| 2018-01-27 | $20.02 | $21.01 | $21.54 | $20.27 |
| 2018-01-28 | $21.01 | $21.18 | $23.18 | $19.42 |
| 2018-01-29 | $21.18 | $18.37 | $20.56 | $18.37 |
| 2018-01-30 | $18.37 | $15.08 | $17.38 | $12.73 |
| 2018-01-31 | $15.08 | $15.23 | $15.75 | $13.79 |
| 2018-02-01 | $15.23 | $13.76 | $16.18 | $12.32 |
| 2018-02-02 | $13.76 | $15.85 | $16.85 | $13.22 |
| 2018-02-03 | $15.86 | $14.94 | $16.63 | $14.17 |
| 2018-02-04 | $14.94 | $11.99 | $13.27 | $11.01 |
| 2018-02-05 | $11.99 | $9.37 | $10.12 | $7.63 |
| 2018-02-06 | $9.36 | $12.59 | $13.03 | $9.16 |
| 2018-02-07 | $12.59 | $11.01 | $12.90 | $11.01 |
| 2018-02-08 | $11.01 | $12.06 | $12.41 | $11.98 |
| 2018-02-09 | $12.06 | $12.94 | $14.17 | $12.61 |
| 2018-02-10 | $12.94 | $11.82 | $14.13 | $11.35 |
| 2018-02-11 | $11.82 | $12.13 | $13.30 | $11.08 |
| 2018-02-12 | $12.13 | $13.19 | $14.07 | $11.85 |
| 2018-02-13 | $13.19 | $12.21 | $13.04 | $11.75 |
| 2018-02-14 | $12.21 | $12.71 | $14.98 | $12.06 |
| 2018-02-15 | $12.71 | $13.95 | $16.14 | $13.45 |
| 2018-02-16 | $13.95 | $13.99 | $15.59 | $13.65 |
| 2018-02-17 | $13.99 | $14.71 | $16.07 | $14.55 |
| 2018-02-18 | $14.71 | $12.29 | $14.17 | $12.19 |
| 2018-02-19 | $12.29 | $11.20 | $13.87 | $11.16 |
| 2018-02-20 | $11.20 | $9.44 | $12.48 | $9.21 |
| 2018-02-21 | $9.44 | $9.03 | $11.24 | $7.56 |
| 2018-02-22 | $9.04 | $9.12 | $10.88 | $8.48 |
| 2018-02-23 | $9.12 | $10.69 | $11.14 | $9.42 |
| 2018-02-24 | $10.69 | $11.47 | $13.10 | $10.19 |
| 2018-02-25 | $11.47 | $10.60 | $12.49 | $10.02 |
| 2018-02-26 | $10.60 | $10.13 | $14.17 | $10.13 |
| 2018-02-27 | $10.13 | $14.36 | $14.81 | $10.40 |
| 2018-02-28 | $14.38 | $13.02 | $14.05 | $12.81 |
| 2018-03-01 | $13.02 | $13.55 | $15.02 | $13.01 |
| 2018-03-02 | $13.55 | $14.36 | $15.17 | $13.69 |
| 2018-03-03 | $14.36 | $13.19 | $15.12 | $13.19 |
| 2018-03-04 | $13.19 | $13.53 | $14.27 | $12.99 |
| 2018-03-05 | $13.53 | $13.16 | $14.04 | $13.04 |
| 2018-03-06 | $13.16 | $11.81 | $12.78 | $11.81 |
| 2018-03-07 | $11.81 | $10.93 | $11.42 | $9.93 |
| 2018-03-08 | $10.93 | $11.14 | $11.33 | $9.46 |
| 2018-03-09 | $11.14 | $9.81 | $11.08 | $9.47 |
| 2018-03-10 | $9.81 | $9.49 | $10.55 | $8.97 |
| 2018-03-11 | $9.49 | $9.83 | $10.88 | $9.55 |
| 2018-03-12 | $9.83 | $10.24 | $11.34 | $9.33 |
| 2018-03-13 | $10.24 | $9.72 | $10.98 | $9.72 |
| 2018-03-14 | $9.72 | $8.57 | $9.29 | $8.09 |
| 2018-03-15 | $8.57 | $7.82 | $9.10 | $7.16 |
| 2018-03-16 | $7.82 | $7.32 | $7.88 | $6.64 |
| 2018-03-17 | $7.32 | $6.87 | $7.49 | $6.87 |
| 2018-03-18 | $6.87 | $7.55 | $7.55 | $6.83 |
| 2018-03-19 | $7.55 | $7.52 | $7.93 | $7.17 |
| 2018-03-20 | $7.52 | $8.04 | $8.30 | $7.28 |
| 2018-03-21 | $8.04 | $8.13 | $8.41 | $7.53 |
| 2018-03-22 | $8.13 | $8.64 | $8.73 | $7.76 |
| 2018-03-23 | $8.64 | $7.93 | $9.00 | $7.87 |
| 2018-03-24 | $7.93 | $8.10 | $8.36 | $7.53 |
| 2018-03-25 | $8.10 | $7.79 | $8.36 | $7.64 |
| 2018-03-26 | $7.79 | $7.50 | $8.05 | $7.39 |
| 2018-03-27 | $7.50 | $7.22 | $7.68 | $7.11 |
| 2018-03-28 | $7.22 | $7.28 | $7.67 | $7.24 |
| 2018-03-29 | $7.28 | $6.13 | $6.75 | $6.13 |
| 2018-03-30 | $6.13 | $5.74 | $6.24 | $5.70 |
| 2018-03-31 | $5.74 | $6.10 | $6.10 | $5.72 |
| 2018-04-01 | $6.10 | $5.67 | $6.31 | $5.65 |
| 2018-04-02 | $5.67 | $6.11 | $6.11 | $5.77 |
| 2018-04-03 | $6.11 | $6.88 | $7.14 | $6.35 |
| 2018-04-04 | $6.88 | $6.12 | $6.31 | $5.96 |
| 2018-04-05 | $6.12 | $5.94 | $6.11 | $5.94 |
| 2018-04-06 | $5.94 | $5.64 | $5.87 | $5.64 |
| 2018-04-07 | $5.64 | $5.88 | $6.23 | $5.75 |
| 2018-04-08 | $5.88 | $6.10 | $6.35 | $6.00 |
| 2018-04-09 | $6.10 | $5.81 | $6.04 | $5.79 |
| 2018-04-10 | $5.81 | $5.91 | $6.18 | $5.79 |
| 2018-04-11 | $5.91 | $6.07 | $6.14 | $5.84 |
| 2018-04-12 | $6.07 | $6.67 | $7.12 | $6.66 |
| 2018-04-13 | $6.67 | $6.64 | $6.94 | $6.63 |
| 2018-04-14 | $6.64 | $6.74 | $6.93 | $6.74 |
| 2018-04-15 | $6.74 | $7.17 | $7.53 | $7.04 |
| 2018-04-16 | $7.17 | $7.37 | $8.32 | $6.92 |
| 2018-04-17 | $7.37 | $7.29 | $7.52 | $7.13 |
| 2018-04-18 | $7.29 | $4.91 | $7.53 | $4.11 |
| 2018-04-19 | $4.91 | $7.10 | $7.23 | $4.86 |
| 2018-04-20 | $7.10 | $7.10 | $7.63 | $6.19 |
| 2018-04-21 | $7.10 | $6.89 | $7.75 | $5.53 |
| 2018-04-22 | $6.89 | $7.08 | $8.38 | $6.81 |
| 2018-04-23 | $7.08 | $7.25 | $7.62 | $7.15 |
| 2018-04-24 | $7.25 | $9.55 | $10.42 | $7.25 |
| 2018-04-25 | $9.55 | $8.80 | $9.85 | $8.77 |
| 2018-04-26 | $8.80 | $8.68 | $9.56 | $8.57 |
| 2018-04-27 | $8.68 | $8.32 | $8.76 | $7.88 |
| 2018-04-28 | $8.32 | $8.51 | $8.93 | $8.32 |
| 2018-04-29 | $8.51 | $8.42 | $8.78 | $8.41 |
| 2018-04-30 | $8.42 | $7.36 | $8.34 | $7.22 |
| 2018-05-01 | $7.36 | $7.67 | $7.90 | $6.67 |
| 2018-05-02 | $7.67 | $7.28 | $7.80 | $6.79 |
| 2018-05-03 | $7.28 | $7.24 | $8.00 | $7.16 |
| 2018-05-04 | $7.25 | $6.51 | $7.36 | $6.21 |
| 2018-05-05 | $6.51 | $6.75 | $7.09 | $6.48 |
| 2018-05-06 | $6.75 | $6.75 | $6.95 | $6.32 |
| 2018-05-07 | $6.75 | $7.28 | $7.61 | $6.56 |
| 2018-05-08 | $7.28 | $6.98 | $7.35 | $6.53 |
| 2018-05-09 | $6.98 | $7.32 | $7.45 | $6.35 |
| 2018-05-10 | $7.32 | $6.32 | $7.09 | $6.15 |
| 2018-05-11 | $6.32 | $5.74 | $5.93 | $5.73 |
| 2018-05-12 | $5.74 | $6.31 | $6.31 | $5.78 |
| 2018-05-13 | $6.31 | $5.92 | $6.47 | $5.85 |
| 2018-05-14 | $5.92 | $5.84 | $6.40 | $5.73 |
| 2018-05-15 | $5.84 | $5.83 | $6.45 | $5.64 |
| 2018-05-16 | $5.83 | $5.74 | $6.15 | $5.74 |
| 2018-05-17 | $5.74 | $5.55 | $6.02 | $5.55 |
| 2018-05-18 | $5.55 | $6.01 | $6.02 | $5.28 |
| 2018-05-19 | $6.01 | $5.68 | $6.04 | $5.68 |
| 2018-05-20 | $5.68 | $6.15 | $6.16 | $5.45 |
| 2018-05-21 | $6.15 | $5.78 | $6.07 | $5.51 |
| 2018-05-22 | $5.78 | $5.25 | $5.49 | $5.22 |
| 2018-05-23 | $5.25 | $4.67 | $5.02 | $4.52 |
| 2018-05-24 | $4.67 | $4.93 | $5.13 | $4.57 |
| 2018-05-25 | $4.93 | $5.01 | $5.22 | $4.82 |
| 2018-05-26 | $5.01 | $5.13 | $5.20 | $4.85 |
| 2018-05-27 | $5.13 | $4.91 | $5.20 | $4.50 |
| 2018-05-28 | $4.91 | $4.41 | $4.75 | $4.36 |
| 2018-05-29 | $4.41 | $4.35 | $4.64 | $4.30 |
| 2018-05-30 | $4.35 | $4.19 | $4.49 | $3.95 |
| 2018-05-31 | $4.19 | $4.28 | $4.43 | $3.92 |
| 2018-06-01 | $4.28 | $4.00 | $4.58 | $3.92 |
| 2018-06-02 | $4.00 | $4.35 | $4.40 | $3.99 |
| 2018-06-03 | $4.35 | $4.31 | $4.48 | $4.31 |
| 2018-06-04 | $4.31 | $4.18 | $4.32 | $4.02 |
| 2018-06-05 | $4.18 | $3.44 | $4.37 | $3.43 |
| 2018-06-06 | $3.51 | $3.79 | $4.14 | $3.07 |
| 2018-06-07 | $3.79 | $3.50 | $3.82 | $3.48 |
| 2018-06-08 | $3.50 | $3.47 | $3.47 | $3.36 |
| 2018-06-09 | $3.48 | $3.60 | $3.70 | $3.43 |
| 2018-06-10 | $3.60 | $3.49 | $4.11 | $2.91 |
| 2018-06-11 | $3.49 | $3.19 | $3.55 | $3.18 |
| 2018-06-12 | $3.22 | $3.51 | $3.52 | $3.03 |
| 2018-06-13 | $3.51 | $2.94 | $3.64 | $2.91 |
| 2018-06-14 | $2.94 | $3.29 | $3.45 | $3.04 |
| 2018-06-15 | $3.29 | $3.30 | $3.52 | $3.03 |
| 2018-06-16 | $3.30 | $3.77 | $3.96 | $3.36 |
| 2018-06-17 | $3.77 | $3.69 | $3.94 | $3.62 |
| 2018-06-18 | $3.69 | $3.80 | $4.07 | $3.76 |
| 2018-06-19 | $3.80 | $3.81 | $3.97 | $3.71 |
| 2018-06-20 | $3.81 | $3.25 | $3.82 | $3.23 |
| 2018-06-21 | $3.25 | $3.41 | $3.50 | $3.09 |
| 2018-06-22 | $3.41 | $2.91 | $3.31 | $2.76 |
| 2018-06-23 | $2.91 | $2.87 | $2.96 | $2.78 |
| 2018-06-24 | $2.87 | $2.66 | $2.87 | $2.66 |
| 2018-06-25 | $2.66 | $2.75 | $2.75 | $2.57 |
| 2018-06-26 | $2.75 | $2.49 | $2.69 | $2.44 |
| 2018-06-27 | $2.49 | $2.57 | $2.72 | $2.51 |
| 2018-06-28 | $2.57 | $2.35 | $2.70 | $1.62 |
| 2018-06-29 | $2.35 | $2.54 | $2.71 | $2.37 |
| 2018-06-30 | $2.54 | $2.59 | $2.93 | $2.55 |
| 2018-07-01 | $2.59 | $2.68 | $2.68 | $2.54 |
| 2018-07-02 | $2.68 | $2.84 | $3.04 | $2.58 |
| 2018-07-03 | $2.84 | $2.97 | $3.07 | $2.77 |
| 2018-07-04 | $2.97 | $2.97 | $3.10 | $2.96 |
| 2018-07-05 | $2.97 | $3.52 | $3.53 | $2.93 |
| 2018-07-06 | $3.52 | $3.70 | $4.08 | $3.51 |
| 2018-07-07 | $3.70 | $3.89 | $4.18 | $3.60 |
| 2018-07-08 | $3.89 | $4.20 | $4.48 | $3.74 |
| 2018-07-09 | $4.20 | $3.49 | $4.17 | $3.34 |
| 2018-07-10 | $3.49 | $3.17 | $3.33 | $2.85 |
| 2018-07-11 | $3.17 | $3.13 | $3.21 | $2.94 |
| 2018-07-12 | $3.13 | $2.87 | $3.28 | $2.65 |
| 2018-07-13 | $2.87 | $2.99 | $3.06 | $2.68 |
| 2018-07-14 | $2.99 | $3.01 | $3.01 | $2.80 |
| 2018-07-15 | $3.01 | $2.61 | $3.06 | $2.59 |
| 2018-07-16 | $2.61 | $2.77 | $3.44 | $2.74 |
| 2018-07-17 | $2.77 | $3.04 | $3.22 | $2.95 |
| 2018-07-18 | $3.04 | $2.96 | $3.13 | $2.96 |
| 2018-07-19 | $2.96 | $3.37 | $3.51 | $2.98 |
| 2018-07-20 | $3.29 | $2.86 | $3.38 | $2.81 |
| 2018-07-21 | $2.86 | $2.98 | $3.14 | $2.59 |
| 2018-07-22 | $2.98 | $2.89 | $3.18 | $2.83 |
| 2018-07-23 | $2.89 | $2.82 | $3.15 | $2.67 |
| 2018-07-24 | $2.82 | $3.04 | $3.36 | $2.86 |
| 2018-07-25 | $3.04 | $2.86 | $3.25 | $2.55 |
| 2018-07-26 | $2.86 | $2.69 | $3.07 | $2.57 |
| 2018-07-27 | $2.69 | $3.13 | $3.26 | $2.62 |
| 2018-07-28 | $3.13 | $3.00 | $3.17 | $2.98 |
| 2018-07-29 | $3.00 | $3.00 | $3.16 | $2.99 |
| 2018-07-30 | $3.00 | $3.38 | $3.51 | $2.87 |
| 2018-07-31 | $3.38 | $2.57 | $3.19 | $2.46 |
| 2018-08-01 | $2.57 | $2.59 | $2.63 | $2.53 |
| 2018-08-02 | $2.59 | $2.41 | $2.68 | $2.41 |
| 2018-08-03 | $2.41 | $2.51 | $2.66 | $2.37 |
| 2018-08-04 | $2.51 | $2.36 | $2.54 | $2.35 |
| 2018-08-05 | $2.36 | $2.26 | $2.39 | $2.26 |
| 2018-08-06 | $2.26 | $2.36 | $2.43 | $2.22 |
| 2018-08-07 | $2.36 | $2.10 | $2.29 | $2.03 |
| 2018-08-08 | $2.10 | $1.79 | $2.01 | $1.73 |
| 2018-08-09 | $1.79 | $2.11 | $2.29 | $1.52 |
| 2018-08-10 | $2.11 | $1.80 | $2.09 | $1.73 |
| 2018-08-11 | $1.80 | $1.72 | $2.06 | $1.65 |
| 2018-08-12 | $1.72 | $1.68 | $2.02 | $1.68 |
| 2018-08-13 | $1.68 | $1.63 | $1.94 | $1.63 |
| 2018-08-14 | $1.63 | $1.49 | $1.72 | $1.49 |
| 2018-08-15 | $1.49 | $1.61 | $1.67 | $1.51 |
| 2018-08-16 | $1.61 | $1.69 | $1.86 | $1.48 |
| 2018-08-17 | $1.69 | $1.68 | $1.85 | $1.57 |
| 2018-08-18 | $1.68 | $1.62 | $1.69 | $1.53 |
| 2018-08-19 | $1.62 | $1.57 | $1.64 | $1.49 |
| 2018-08-20 | $1.57 | $1.43 | $1.55 | $1.43 |
| 2018-08-21 | $1.43 | $1.48 | $1.52 | $1.34 |
| 2018-08-22 | $1.48 | $1.37 | $1.46 | $1.32 |
| 2018-08-23 | $1.37 | $1.59 | $1.62 | $1.31 |
| 2018-08-24 | $1.59 | $1.53 | $1.64 | $1.28 |
| 2018-08-25 | $1.53 | $1.52 | $1.63 | $1.48 |
| 2018-08-26 | $1.52 | $1.44 | $1.62 | $1.43 |
| 2018-08-27 | $1.44 | $1.62 | $1.62 | $1.48 |
| 2018-08-28 | $1.62 | $1.68 | $1.72 | $1.56 |
| 2018-08-29 | $1.68 | $1.50 | $1.67 | $1.50 |
| 2018-08-30 | $1.50 | $1.55 | $1.66 | $1.48 |
| 2018-08-31 | $1.55 | $1.53 | $1.58 | $1.50 |
| 2018-09-01 | $1.53 | $1.66 | $1.79 | $1.57 |
| 2018-09-02 | $1.66 | $1.72 | $1.82 | $1.67 |
| 2018-09-03 | $1.72 | $1.93 | $2.25 | $1.72 |
| 2018-09-04 | $1.93 | $2.07 | $2.37 | $1.87 |
| 2018-09-05 | $2.07 | $1.85 | $2.01 | $1.66 |
| 2018-09-06 | $1.85 | $1.82 | $1.92 | $1.70 |
| 2018-09-07 | $1.82 | $1.76 | $1.79 | $1.68 |
| 2018-09-08 | $1.76 | $1.67 | $1.77 | $1.61 |
| 2018-09-09 | $1.67 | $1.68 | $1.69 | $1.56 |
| 2018-09-10 | $1.68 | $1.58 | $1.71 | $1.58 |
| 2018-09-11 | $1.58 | $1.60 | $1.68 | $1.51 |
| 2018-09-12 | $1.60 | $1.64 | $1.76 | $1.41 |
| 2018-09-13 | $1.64 | $1.71 | $1.81 | $1.65 |
| 2018-09-14 | $1.71 | $1.72 | $1.91 | $1.70 |
| 2018-09-15 | $1.72 | $1.75 | $1.78 | $1.71 |
| 2018-09-16 | $1.75 | $1.66 | $1.77 | $1.66 |
| 2018-09-17 | $1.66 | $1.54 | $1.66 | $1.54 |
| 2018-09-18 | $1.54 | $1.46 | $1.56 | $1.31 |
| 2018-09-19 | $1.46 | $1.36 | $1.66 | $1.35 |
| 2018-09-20 | $1.36 | $1.42 | $1.54 | $1.39 |
| 2018-09-21 | $1.42 | $1.33 | $1.48 | $1.33 |
| 2018-09-22 | $1.33 | $1.40 | $1.44 | $1.32 |
| 2018-09-23 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2018-09-24 | $1.38 | $1.49 | $1.49 | $1.35 |
| 2018-09-25 | $1.49 | $1.56 | $1.71 | $1.34 |
| 2018-09-26 | $1.56 | $1.67 | $1.73 | $1.43 |
| 2018-09-27 | $1.67 | $1.61 | $1.73 | $1.61 |
| 2018-09-28 | $1.61 | $1.63 | $1.73 | $1.53 |
| 2018-09-29 | $1.63 | $1.56 | $1.71 | $1.56 |
| 2018-09-30 | $1.56 | $1.61 | $1.91 | $1.56 |
| 2018-10-01 | $1.61 | $1.69 | $1.83 | $1.60 |
| 2018-10-02 | $1.69 | $1.68 | $1.76 | $1.64 |
| 2018-10-03 | $1.68 | $1.77 | $1.88 | $1.62 |
| 2018-10-04 | $1.77 | $1.91 | $2.05 | $1.71 |
| 2018-10-05 | $1.91 | $2.32 | $2.32 | $1.92 |
| 2018-10-06 | $2.31 | $2.47 | $2.98 | $2.06 |
| 2018-10-07 | $2.47 | $2.29 | $2.48 | $2.28 |
| 2018-10-08 | $2.29 | $2.53 | $2.63 | $2.31 |
| 2018-10-09 | $2.53 | $2.68 | $2.82 | $2.52 |
| 2018-10-10 | $2.72 | $2.50 | $2.80 | $2.49 |
| 2018-10-11 | $2.50 | $1.99 | $2.38 | $1.80 |
| 2018-10-12 | $1.99 | $2.11 | $2.11 | $2.00 |
| 2018-10-13 | $2.06 | $2.04 | $2.19 | $1.88 |
| 2018-10-14 | $2.04 | $2.19 | $2.19 | $2.01 |
| 2018-10-15 | $2.19 | $2.30 | $2.31 | $2.07 |
| 2018-10-16 | $2.30 | $2.17 | $2.29 | $1.93 |
| 2018-10-17 | $2.17 | $2.23 | $2.28 | $2.17 |
| 2018-10-18 | $2.23 | $2.20 | $2.26 | $2.19 |
| 2018-10-19 | $2.20 | $2.19 | $2.25 | $2.18 |
| 2018-10-20 | $2.19 | $2.17 | $2.24 | $2.08 |
| 2018-10-21 | $2.17 | $2.12 | $2.18 | $2.08 |
| 2018-10-22 | $2.12 | $2.23 | $2.23 | $2.09 |
| 2018-10-23 | $2.23 | $2.17 | $2.25 | $2.08 |
| 2018-10-24 | $2.17 | $2.20 | $2.27 | $2.02 |
| 2018-10-25 | $2.20 | $2.13 | $2.26 | $2.02 |
| 2018-10-26 | $2.13 | $2.23 | $2.24 | $2.05 |
| 2018-10-27 | $2.23 | $2.11 | $2.27 | $2.04 |
| 2018-10-28 | $2.11 | $2.19 | $2.27 | $2.06 |
| 2018-10-29 | $2.19 | $2.58 | $3.07 | $1.95 |
| 2018-10-30 | $2.58 | $2.42 | $2.81 | $2.24 |
| 2018-10-31 | $2.42 | $2.37 | $2.60 | $2.36 |
| 2018-11-01 | $2.37 | $2.17 | $2.38 | $2.17 |
| 2018-11-02 | $2.17 | $2.36 | $2.51 | $2.18 |
| 2018-11-03 | $2.36 | $2.21 | $2.35 | $2.21 |
| 2018-11-04 | $2.21 | $2.20 | $2.28 | $2.20 |
| 2018-11-05 | $2.20 | $2.21 | $2.25 | $2.14 |
| 2018-11-06 | $2.21 | $2.20 | $2.34 | $2.07 |
| 2018-11-07 | $2.20 | $2.13 | $2.22 | $2.11 |
| 2018-11-08 | $2.13 | $2.06 | $2.10 | $2.06 |
| 2018-11-09 | $2.06 | $2.03 | $2.06 | $2.03 |
| 2018-11-10 | $2.03 | $2.09 | $2.11 | $2.03 |
| 2018-11-11 | $2.09 | $2.08 | $2.24 | $2.04 |
| 2018-11-12 | $2.08 | $2.11 | $2.31 | $2.06 |
| 2018-11-13 | $2.11 | $2.09 | $2.40 | $2.02 |
| 2018-11-14 | $2.09 | $1.72 | $2.00 | $1.68 |
| 2018-11-15 | $1.72 | $1.66 | $1.81 | $1.64 |
| 2018-11-16 | $1.66 | $1.62 | $1.71 | $1.62 |
| 2018-11-17 | $1.62 | $1.73 | $1.77 | $1.62 |
| 2018-11-18 | $1.73 | $1.62 | $1.75 | $1.62 |
| 2018-11-19 | $1.62 | $1.08 | $1.39 | $0.9571000 |
| 2018-11-20 | $1.08 | $1.05 | $1.07 | $0.9457000 |
| 2018-11-21 | $1.05 | $1.22 | $1.22 | $0.9705000 |
| 2018-11-22 | $1.22 | $1.11 | $1.14 | $0.9419000 |
| 2018-11-23 | $1.11 | $1.02 | $1.12 | $0.9829000 |
| 2018-11-24 | $1.02 | $0.9616000 | $1.02 | $0.9065000 |
| 2018-11-25 | $0.9616000 | $0.9978000 | $1.03 | $0.9250000 |
| 2018-11-26 | $0.9979000 | $0.7963000 | $0.9431000 | $0.7535000 |
| 2018-11-27 | $0.7963000 | $0.8797000 | $0.9557000 | $0.7684000 |
| 2018-11-28 | $0.8797000 | $0.9810000 | $1.03 | $0.8668000 |
| 2018-11-29 | $0.9810000 | $0.9859000 | $1.01 | $0.9066000 |
| 2018-11-30 | $0.9860000 | $0.9254000 | $0.9531000 | $0.8577000 |
| 2018-12-01 | $0.9254000 | $1.04 | $1.20 | $0.9419000 |
| 2018-12-02 | $1.04 | $1.01 | $1.05 | $0.9945000 |
| 2018-12-03 | $1.01 | $0.8951000 | $0.9419000 | $0.8517000 |
| 2018-12-04 | $0.8951000 | $0.9693000 | $0.9693000 | $0.9070000 |
| 2018-12-05 | $0.9693000 | $0.8903000 | $0.9811000 | $0.8294000 |
| 2018-12-06 | $0.8903000 | $0.7849000 | $0.8302000 | $0.7849000 |
| 2018-12-07 | $0.7849000 | $0.8018000 | $0.8100000 | $0.7532000 |
| 2018-12-08 | $0.8018000 | $0.8224000 | $0.9321000 | $0.8113000 |
| 2018-12-09 | $0.8224000 | $0.8971000 | $0.9180000 | $0.8537000 |
| 2018-12-10 | $0.8971000 | $0.7981000 | $0.9223000 | $0.7805000 |
| 2018-12-11 | $0.7981000 | $0.7894000 | $0.7986000 | $0.7690000 |
| 2018-12-12 | $0.7894000 | $0.9348000 | $1.02 | $0.7930000 |
| 2018-12-13 | $0.9348000 | $0.8920000 | $0.9932000 | $0.8263000 |
| 2018-12-14 | $0.8920000 | $0.8128000 | $0.9050000 | $0.8098000 |
| 2018-12-15 | $0.8128000 | $0.8104000 | $0.8120000 | $0.8101000 |
| 2018-12-16 | $0.8104000 | $0.8116000 | $0.8370000 | $0.7650000 |
| 2018-12-17 | $0.8116000 | $0.9261000 | $0.9907000 | $0.8608000 |
| 2018-12-18 | $0.9261000 | $0.8955000 | $0.9702000 | $0.8955000 |
| 2018-12-19 | $0.8955000 | $0.8590000 | $0.9678000 | $0.8590000 |
| 2018-12-20 | $0.8590000 | $0.9877000 | $1.03 | $0.9314000 |
| 2018-12-21 | $0.9877000 | $0.9844000 | $1.05 | $0.9306000 |
| 2018-12-22 | $0.9844000 | $1.04 | $1.10 | $1.02 |
| 2018-12-23 | $1.04 | $1.10 | $1.16 | $1.00 |
| 2018-12-24 | $1.10 | $1.14 | $1.27 | $1.09 |
| 2018-12-25 | $1.14 | $1.11 | $1.23 | $1.03 |
| 2018-12-26 | $1.11 | $1.04 | $1.14 | $1.04 |
| 2018-12-27 | $1.04 | $0.9772000 | $1.06 | $0.9487000 |
| 2018-12-28 | $0.9772000 | $1.13 | $1.13 | $0.9949000 |
| 2018-12-29 | $1.13 | $1.11 | $1.12 | $1.02 |
| 2018-12-30 | $1.11 | $1.03 | $1.15 | $1.00 |
| 2018-12-31 | $1.03 | $1.01 | $1.11 | $0.9031000 |
| 2019-01-01 | $1.01 | $1.11 | $1.14 | $0.9518000 |
| 2019-01-02 | $1.11 | $1.08 | $1.23 | $1.02 |
| 2019-01-03 | $1.08 | $1.09 | $1.20 | $1.04 |
| 2019-01-04 | $1.09 | $1.03 | $1.14 | $1.02 |
| 2019-01-05 | $1.03 | $1.09 | $1.13 | $1.02 |
| 2019-01-06 | $1.09 | $1.11 | $1.16 | $1.05 |
| 2019-01-07 | $1.11 | $1.05 | $1.13 | $1.05 |
| 2019-01-08 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2019-01-09 | $1.09 | $1.08 | $1.15 | $1.05 |
| 2019-01-10 | $1.08 | $0.9666000 | $0.9974000 | $0.9174000 |
| 2019-01-11 | $0.9666000 | $0.9577000 | $0.9668000 | $0.9096000 |
| 2019-01-12 | $0.9577000 | $0.9428000 | $0.9718000 | $0.9146000 |
| 2019-01-13 | $0.9428000 | $0.9166000 | $0.9453000 | $0.8878000 |
| 2019-01-14 | $0.9166000 | $0.9538000 | $0.9560000 | $0.9249000 |
| 2019-01-15 | $0.9538000 | $0.9310000 | $0.9636000 | $0.9234000 |
| 2019-01-16 | $0.9310000 | $0.9132000 | $0.9544000 | $0.9128000 |
| 2019-01-17 | $0.9132000 | $0.8480000 | $0.9235000 | $0.8115000 |
| 2019-01-18 | $0.8480000 | $0.8613000 | $0.8865000 | $0.6297000 |
| 2019-01-19 | $0.8613000 | $0.8131000 | $0.8806000 | $0.7956000 |
| 2019-01-20 | $0.8131000 | $0.8573000 | $0.9258000 | $0.7778000 |
| 2019-01-21 | $0.8573000 | $0.8823000 | $1.01 | $0.7912000 |
| 2019-01-22 | $0.8823000 | $0.8414000 | $0.8897000 | $0.8414000 |
| 2019-01-23 | $0.8414000 | $0.8809000 | $0.9037000 | $0.8144000 |
| 2019-01-24 | $0.8809000 | $0.9896000 | $0.9896000 | $0.8762000 |
| 2019-01-25 | $0.9896000 | $0.9265000 | $1.00 | $0.8778000 |
| 2019-01-26 | $0.9265000 | $0.9193000 | $0.9649000 | $0.9175000 |
| 2019-01-27 | $0.9193000 | $0.9119000 | $0.9758000 | $0.9112000 |
| 2019-01-28 | $0.9119000 | $0.9045000 | $0.9045000 | $0.7691000 |
| 2019-01-29 | $0.9045000 | $0.8224000 | $0.9147000 | $0.7616000 |
| 2019-01-30 | $0.8224000 | $0.8543000 | $0.8543000 | $0.8103000 |
| 2019-01-31 | $0.8543000 | $0.8781000 | $0.8781000 | $0.8187000 |
| 2019-02-01 | $0.8781000 | $0.8090000 | $0.8851000 | $0.7809000 |
| 2019-02-02 | $0.8090000 | $0.8312000 | $0.8596000 | $0.7817000 |
| 2019-02-03 | $0.8312000 | $0.8007000 | $0.8417000 | $0.7689000 |
| 2019-02-04 | $0.8007000 | $0.7789000 | $0.7964000 | $0.7600000 |
| 2019-02-05 | $0.7789000 | $0.7599000 | $0.7892000 | $0.7354000 |
| 2019-02-06 | $0.7599000 | $0.7516000 | $0.7689000 | $0.7282000 |
| 2019-02-07 | $0.7516000 | $0.7294000 | $0.7513000 | $0.6862000 |
| 2019-02-08 | $0.7294000 | $0.8191000 | $0.8191000 | $0.7452000 |
| 2019-02-09 | $0.8191000 | $0.7743000 | $0.8174000 | $0.7743000 |
| 2019-02-10 | $0.7743000 | $0.7562000 | $0.7812000 | $0.7562000 |
| 2019-02-11 | $0.7562000 | $0.7075000 | $0.7855000 | $0.6862000 |
| 2019-02-12 | $0.7075000 | $0.7173000 | $0.7173000 | $0.6725000 |
| 2019-02-13 | $0.7173000 | $0.6498000 | $0.7230000 | $0.6498000 |
| 2019-02-14 | $0.6498000 | $0.6876000 | $0.7242000 | $0.6467000 |
| 2019-02-15 | $0.6876000 | $0.7058000 | $0.7439000 | $0.6565000 |
| 2019-02-16 | $0.7058000 | $0.7028000 | $0.7466000 | $0.6609000 |
| 2019-02-17 | $0.7028000 | $0.7114000 | $0.7720000 | $0.6876000 |
| 2019-02-18 | $0.7114000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2019-02-19 | $0.7583000 | $0.8241000 | $0.8257000 | $0.7068000 |
| 2019-02-20 | $0.8241000 | $0.7352000 | $0.8346000 | $0.6867000 |
| 2019-02-21 | $0.7352000 | $0.6417000 | $0.7480000 | $0.4421000 |
| 2019-02-22 | $0.6417000 | $0.6772000 | $0.6772000 | $0.5338000 |
| 2019-02-23 | $0.6772000 | $0.6941000 | $0.7053000 | $0.6203000 |
| 2019-02-24 | $0.6941000 | $0.6382000 | $0.6382000 | $0.5872000 |
| 2019-02-25 | $0.6382000 | $0.6157000 | $0.6510000 | $0.5614000 |
| 2019-02-26 | $0.6157000 | $0.6341000 | $0.6479000 | $0.5605000 |
| 2019-02-27 | $0.6341000 | $0.6512000 | $0.6512000 | $0.5807000 |
| 2019-02-28 | $0.6512000 | $0.5735000 | $0.6500000 | $0.5735000 |
| 2019-03-01 | $0.5735000 | $0.6464000 | $0.6514000 | $0.5747000 |
| 2019-03-02 | $0.6464000 | $0.5891000 | $0.6506000 | $0.5891000 |
| 2019-03-03 | $0.5891000 | $0.6046000 | $0.6428000 | $0.5844000 |
| 2019-03-04 | $0.6046000 | $0.5153000 | $0.6287000 | $0.5153000 |
| 2019-03-05 | $0.5153000 | $0.5552000 | $0.6005000 | $0.5350000 |
| 2019-03-06 | $0.5552000 | $0.5623000 | $0.5995000 | $0.5553000 |
| 2019-03-07 | $0.5623000 | $0.5921000 | $0.5944000 | $0.5242000 |
| 2019-03-08 | $0.5921000 | $0.7349000 | $0.7349000 | $0.5230000 |
| 2019-03-09 | $0.7349000 | $0.6119000 | $0.7501000 | $0.5981000 |
| 2019-03-10 | $0.6119000 | $0.5349000 | $0.7015000 | $0.5317000 |
| 2019-03-11 | $0.5349000 | $0.5735000 | $0.6886000 | $0.5274000 |
| 2019-03-12 | $0.5735000 | $0.5833000 | $0.5833000 | $0.5755000 |
| 2019-03-13 | $0.5833000 | $0.6473000 | $0.6593000 | $0.5736000 |
| 2019-03-14 | $0.6473000 | $0.5939000 | $0.6478000 | $0.5861000 |
| 2019-03-15 | $0.5939000 | $0.5930000 | $0.6028000 | $0.5930000 |
| 2019-03-16 | $0.5930000 | $0.6274000 | $0.6524000 | $0.5795000 |
| 2019-03-17 | $0.6274000 | $0.6073000 | $0.6229000 | $0.5745000 |
| 2019-03-18 | $0.6073000 | $0.6211000 | $0.6382000 | $0.5983000 |
| 2019-03-19 | $0.6211000 | $0.6084000 | $0.6358000 | $0.6084000 |
| 2019-03-20 | $0.6084000 | $0.6260000 | $0.6260000 | $0.6134000 |
| 2019-03-21 | $0.6260000 | $0.5967000 | $0.6167000 | $0.5856000 |
| 2019-03-22 | $0.5967000 | $0.6045000 | $0.6045000 | $0.5969000 |
| 2019-03-23 | $0.6045000 | $0.5983000 | $0.6055000 | $0.5810000 |
| 2019-03-24 | $0.5983000 | $0.6219000 | $0.6590000 | $0.5815000 |
| 2019-03-25 | $0.6219000 | $0.5357000 | $0.6111000 | $0.5357000 |
| 2019-03-26 | $0.5357000 | $0.5330000 | $0.5519000 | $0.5330000 |
| 2019-03-27 | $0.5330000 | $0.5466000 | $0.5660000 | $0.5466000 |
| 2019-03-28 | $0.5466000 | $0.5558000 | $0.5619000 | $0.5453000 |
| 2019-03-29 | $0.5558000 | $0.6068000 | $0.6434000 | $0.5657000 |
| 2019-03-30 | $0.6068000 | $0.6045000 | $0.6247000 | $0.5975000 |
| 2019-03-31 | $0.6045000 | $0.5766000 | $0.6037000 | $0.5766000 |
| 2019-04-01 | $0.5766000 | $0.5683000 | $0.5820000 | $0.5683000 |
| 2019-04-02 | $0.5683000 | $0.7037000 | $0.7311000 | $0.6394000 |
| 2019-04-03 | $0.7037000 | $0.7057000 | $0.7415000 | $0.6415000 |
| 2019-04-04 | $0.7057000 | $0.6766000 | $0.7006000 | $0.6682000 |
| 2019-04-05 | $0.6766000 | $0.7036000 | $0.7399000 | $0.6864000 |
| 2019-04-06 | $0.7036000 | $0.6767000 | $0.7050000 | $0.6342000 |
| 2019-04-07 | $0.6767000 | $0.7001000 | $0.7001000 | $0.6501000 |
| 2019-04-08 | $0.7001000 | $0.7422000 | $0.7803000 | $0.7126000 |
| 2019-04-09 | $0.7422000 | $0.7214000 | $0.7292000 | $0.7209000 |
| 2019-04-10 | $0.7214000 | $0.7159000 | $0.7377000 | $0.5904000 |
| 2019-04-11 | $0.7159000 | $0.6634000 | $0.6795000 | $0.6634000 |
| 2019-04-12 | $0.6634000 | $0.6636000 | $0.6677000 | $0.6636000 |
| 2019-04-13 | $0.6636000 | $0.6945000 | $0.6945000 | $0.6635000 |
| 2019-04-14 | $0.6945000 | $0.7180000 | $0.7232000 | $0.7061000 |
| 2019-04-15 | $0.7180000 | $0.6735000 | $0.7052000 | $0.6584000 |
| 2019-04-16 | $0.6735000 | $0.6855000 | $0.7298000 | $0.1565000 |
| 2019-04-17 | $0.6855000 | $0.6870000 | $0.6959000 | $0.6807000 |
| 2019-04-18 | $0.6870000 | $0.6877000 | $0.7374000 | $0.2653000 |
| 2019-04-19 | $0.6877000 | $0.6471000 | $0.6884000 | $0.6355000 |
| 2019-04-20 | $0.6471000 | $0.6620000 | $0.6620000 | $0.6503000 |
| 2019-04-21 | $0.6620000 | $0.6330000 | $0.6600000 | $0.6324000 |
| 2019-04-22 | $0.6330000 | $0.6236000 | $0.6511000 | $0.6236000 |
| 2019-04-23 | $0.6236000 | $0.6359000 | $0.6647000 | $0.6281000 |
| 2019-04-24 | $0.6359000 | $0.5305000 | $0.6262000 | $0.2975000 |
| 2019-04-25 | $0.5305000 | $0.5230000 | $0.5256000 | $0.5021000 |
| 2019-04-26 | $0.5230000 | $0.4967000 | $0.5757000 | $0.4453000 |
| 2019-04-27 | $0.4967000 | $0.4729000 | $0.4964000 | $0.4450000 |
| 2019-04-28 | $0.4733000 | $0.4783000 | $0.4851000 | $0.4713000 |
| 2019-04-29 | $0.4783000 | $0.4818000 | $0.4818000 | $0.4751000 |
| 2019-04-30 | $0.4818000 | $0.4893000 | $0.4932000 | $0.4825000 |
| 2019-05-01 | $0.4893000 | $0.4916000 | $0.6624000 | $0.4581000 |
| 2019-05-02 | $0.4916000 | $0.5137000 | $0.5149000 | $0.5018000 |
| 2019-05-03 | $0.5137000 | $0.5377000 | $0.5523000 | $0.5103000 |
| 2019-05-04 | $0.5377000 | $0.5325000 | $0.5563000 | $0.5182000 |
| 2019-05-05 | $0.5325000 | $0.4940000 | $0.5430000 | $0.4940000 |
| 2019-05-06 | $0.4940000 | $0.5288000 | $0.5288000 | $0.4900000 |
| 2019-05-07 | $0.5288000 | $0.4983000 | $0.5543000 | $0.4948000 |
| 2019-05-08 | $0.4983000 | $0.5115000 | $0.6803000 | $0.5101000 |
| 2019-05-09 | $0.5115000 | $0.5924000 | $0.5969000 | $0.5248000 |
| 2019-05-10 | $0.5924000 | $0.5919000 | $0.6218000 | $0.5408000 |
| 2019-05-11 | $0.5919000 | $0.6285000 | $0.6694000 | $0.6118000 |
| 2019-05-12 | $0.6285000 | $0.5944000 | $0.6105000 | $0.4884000 |
| 2019-05-13 | $0.5944000 | $0.5796000 | $0.6649000 | $0.5637000 |
| 2019-05-14 | $0.5796000 | $0.6009000 | $0.6010000 | $0.5586000 |
| 2019-05-15 | $0.6009000 | $0.6380000 | $0.6417000 | $0.6072000 |
| 2019-05-16 | $0.6380000 | $0.5912000 | $0.6505000 | $0.5860000 |
| 2019-05-17 | $0.5912000 | $0.5323000 | $0.5584000 | $0.4583000 |
| 2019-05-18 | $0.5323000 | $0.5248000 | $0.5343000 | $0.5191000 |
| 2019-05-19 | $0.5248000 | $0.5157000 | $0.5919000 | $0.5125000 |
| 2019-05-20 | $0.5157000 | $0.5369000 | $0.5430000 | $0.4097000 |
| 2019-05-21 | $0.5369000 | $0.4436000 | $0.5368000 | $0.3770000 |
| 2019-05-22 | $0.4436000 | $0.4153000 | $0.4394000 | $0.4153000 |
| 2019-05-23 | $0.4153000 | $0.4114000 | $0.4585000 | $0.3920000 |
| 2019-05-24 | $0.4114000 | $0.5308000 | $0.5508000 | $0.4172000 |
| 2019-05-25 | $0.5308000 | $0.5686000 | $0.5894000 | $0.4653000 |
| 2019-05-26 | $0.5686000 | $0.6082000 | $0.6156000 | $0.5237000 |
| 2019-05-27 | $0.6082000 | $0.7474000 | $0.7554000 | $0.5941000 |
| 2019-05-28 | $0.7474000 | $0.5666000 | $0.7418000 | $0.4699000 |
| 2019-05-29 | $0.5666000 | $0.3296000 | $0.5631000 | $0.3249000 |
| 2019-05-30 | $0.3296000 | $0.4035000 | $0.4693000 | $0.3148000 |
| 2019-05-31 | $0.4035000 | $0.4504000 | $0.5985000 | $0.4027000 |
| 2019-06-01 | $0.4504000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2019-06-02 | $0.4507000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2019-06-03 | $0.4603000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2019-06-04 | $0.4275000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2019-06-05 | $0.4044000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2019-06-06 | $0.4104000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2019-06-07 | $0.4113000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2019-06-08 | $0.4216000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2019-06-09 | $0.4180000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2019-06-10 | $0.4027000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2019-06-11 | $0.4225000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2019-06-12 | $0.4171000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2019-06-13 | $0.4306000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2019-06-14 | $0.4338000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2019-06-15 | $0.4580000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2019-06-16 | $0.4664000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2019-06-17 | $0.4730000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2019-06-18 | $0.4918000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2019-06-19 | $0.4784000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2019-06-20 | $0.4889000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2019-06-21 | $0.5024000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2019-06-22 | $0.5383000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2019-06-23 | $0.5631000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2019-06-24 | $0.5719000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2019-06-25 | $0.5814000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2019-06-26 | $0.6185000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2019-06-27 | $0.6803000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2019-06-28 | $0.5876000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2019-06-29 | $0.6509000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2019-06-30 | $0.6261000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2019-07-01 | $0.5673000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2019-07-02 | $0.5580000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2019-07-03 | $0.5713000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2019-07-04 | $0.6312000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2019-07-05 | $0.5877000 | $0.5791000 | $0.5791000 | $0.5791000 |
| 2019-07-06 | $0.5791000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2019-07-07 | $0.5926000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2019-07-08 | $0.6045000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2019-07-09 | $0.6478000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2019-07-10 | $0.6620000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2019-07-11 | $0.6374000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2019-07-12 | $0.5976000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2019-07-13 | $0.6215000 | $0.5987000 | $0.5987000 | $0.5987000 |
| 2019-07-14 | $0.5987000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2019-07-15 | $0.5376000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2019-07-16 | $0.5716000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2019-07-17 | $0.4964000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2019-07-18 | $0.5108000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2019-07-19 | $0.5604000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2019-07-20 | $0.5549000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2019-07-21 | $0.5668000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2019-07-22 | $0.5577000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2019-07-23 | $0.5440000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2019-07-24 | $0.5191000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2019-07-25 | $0.5148000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2019-07-26 | $0.5206000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-07-27 | $0.5188000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2019-07-28 | $0.4993000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2019-07-29 | $0.5021000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2019-07-30 | $0.5008000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2019-07-31 | $0.5055000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-08-01 | $0.5315000 | $0.5234000 | $0.5263000 | $0.5234000 |
| 2019-08-03 | $0.5547000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2019-08-04 | $0.5696000 | $0.5725000 | $0.5725000 | $0.5696000 |
| 2019-08-10 | $0.6251000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2019-08-11 | $0.5949000 | $0.5948000 | $0.5949000 | $0.5948000 |
| 2019-08-17 | $0.5458000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2019-08-18 | $0.5382000 | $0.5394000 | $0.5394000 | $0.5382000 |
| 2019-08-24 | $0.5484000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2019-08-25 | $0.5348000 | $0.5352000 | $0.5352000 | $0.5348000 |
| 2019-08-31 | $0.5051000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2019-09-01 | $0.5075000 | $0.5071000 | $0.5075000 | $0.5071000 |
| 2019-09-07 | $0.5431000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2019-09-08 | $0.5537000 | $0.5541000 | $0.5541000 | $0.5537000 |
| 2019-09-14 | $0.5464000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2019-09-15 | $0.5463000 | $0.5466000 | $0.5466000 | $0.5463000 |
| 2019-09-21 | $0.5361000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2019-09-22 | $0.5268000 | $0.5267000 | $0.5268000 | $0.5267000 |
| 2019-09-28 | $0.4320000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2019-09-29 | $0.4329000 | $0.4345000 | $0.4345000 | $0.4329000 |
| 2019-10-05 | $0.4303000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2019-10-06 | $0.4310000 | $0.4314000 | $0.4314000 | $0.4310000 |
| 2019-10-12 | $0.4361000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2019-10-13 | $0.4401000 | $0.4400000 | $0.4401000 | $0.4400000 |
| 2019-10-19 | $0.4200000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2019-10-20 | $0.4204000 | $0.4210000 | $0.4210000 | $0.4204000 |
| 2019-10-26 | $0.4568000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2019-10-27 | $0.4834000 | $0.4881000 | $0.4881000 | $0.4834000 |
| 2019-11-02 | $0.4878000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2019-11-03 | $0.4907000 | $0.4929000 | $0.4929000 | $0.4907000 |
| 2019-11-09 | $0.4621000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2019-11-10 | $0.4642000 | $0.4641000 | $0.4642000 | $0.4641000 |
| 2019-11-16 | $0.4461000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2019-11-17 | $0.4475000 | $0.4485000 | $0.4485000 | $0.4475000 |
| 2019-11-23 | $0.3842000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-11-24 | $0.3860000 | $0.3863000 | $0.3863000 | $0.3860000 |
| 2019-11-30 | $0.4093000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2019-12-01 | $0.3985000 | $0.3979000 | $0.3985000 | $0.3979000 |
| 2019-12-07 | $0.3982000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-12-08 | $0.3977000 | $0.3961000 | $0.3977000 | $0.3961000 |
| 2019-12-14 | $0.3825000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2019-12-15 | $0.3742000 | $0.3726000 | $0.3742000 | $0.3726000 |
| 2019-12-21 | $0.3795000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2019-12-22 | $0.3776000 | $0.3774000 | $0.3776000 | $0.3774000 |
| 2019-12-28 | $0.3821000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2019-12-29 | $0.3859000 | $0.3845000 | $0.3859000 | $0.3845000 |
| 2020-01-04 | $0.3867000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2020-01-05 | $0.3874000 | $0.3885000 | $0.3885000 | $0.3874000 |
| 2020-01-11 | $0.4315000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2020-01-12 | $0.4254000 | $0.4199000 | $0.4254000 | $0.4199000 |
| 2020-01-18 | $0.4686000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2020-01-19 | $0.4711000 | $0.4688000 | $0.4711000 | $0.4688000 |
| 2020-01-25 | $0.4442000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2020-01-26 | $0.4398000 | $0.4386000 | $0.4398000 | $0.4386000 |
| 2020-02-01 | $0.4921000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2020-02-02 | $0.4944000 | $0.4929000 | $0.4944000 | $0.4929000 |
| 2020-02-08 | $0.5167000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2020-02-09 | $0.5214000 | $0.5215000 | $0.5215000 | $0.5214000 |
| 2020-02-15 | $0.5458000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2020-02-16 | $0.5218000 | $0.5195000 | $0.5218000 | $0.5195000 |
| 2020-02-22 | $0.5109000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2020-02-23 | $0.5095000 | $0.5099000 | $0.5099000 | $0.5095000 |
| 2020-02-29 | $0.4593000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2020-03-01 | $0.4502000 | $0.4540000 | $0.4540000 | $0.4502000 |
| 2020-03-07 | $0.4826000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2020-03-08 | $0.4713000 | $0.4676000 | $0.4713000 | $0.4676000 |
| 2020-03-14 | $0.2967000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-03-15 | $0.2730000 | $0.2718000 | $0.2730000 | $0.2718000 |
| 2020-03-21 | $0.3270000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2020-03-22 | $0.3264000 | $0.3244000 | $0.3264000 | $0.3244000 |
| 2020-03-28 | $0.3362000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2020-03-29 | $0.3294000 | $0.3286000 | $0.3294000 | $0.3286000 |
| 2020-04-04 | $0.3553000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2020-04-05 | $0.3622000 | $0.3609000 | $0.3615000 | $0.3609000 |
| 2020-04-11 | $0.3623000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2020-04-12 | $0.3628000 | $0.3640000 | $0.3643000 | $0.3640000 |
| 2020-04-18 | $0.3707000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2020-04-19 | $0.3827000 | $0.3814000 | $0.3818000 | $0.3814000 |
| 2020-04-25 | $0.3956000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2020-04-26 | $0.3976000 | $0.3969000 | $0.3972000 | $0.3969000 |
| 2020-05-02 | $0.4651000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2020-05-03 | $0.4731000 | $0.4720000 | $0.4729000 | $0.4720000 |
| 2020-05-09 | $0.5167000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2020-05-10 | $0.5026000 | $0.4990000 | $0.4996000 | $0.4990000 |
| 2020-05-16 | $0.4905000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2020-05-17 | $0.4945000 | $0.4926000 | $0.4945000 | $0.4926000 |
| 2020-05-23 | $0.4831000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2020-05-24 | $0.4839000 | $0.4831000 | $0.4839000 | $0.4831000 |
| 2020-05-30 | $0.4965000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2020-05-31 | $0.5110000 | $0.5087000 | $0.5091000 | $0.5087000 |
| 2020-06-06 | $0.5069000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2020-06-07 | $0.5095000 | $0.5082000 | $0.5095000 | $0.5082000 |
| 2020-06-13 | $0.4986000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2020-06-14 | $0.4991000 | $0.4982000 | $0.4986000 | $0.4982000 |
| 2020-06-20 | $0.4900000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2020-06-21 | $0.4930000 | $0.4935000 | $0.4939000 | $0.4935000 |
| 2020-06-27 | $0.4824000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-06-28 | $0.4745000 | $0.4737000 | $0.4745000 | $0.4737000 |
| 2020-07-04 | $0.4776000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2020-07-05 | $0.4813000 | $0.4816000 | $0.4816000 | $0.4813000 |
| 2020-07-11 | $0.4893000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-07-12 | $0.4866000 | $0.4863000 | $0.4866000 | $0.4863000 |
| 2020-07-18 | $0.4824000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2020-07-19 | $0.4835000 | $0.4834000 | $0.4835000 | $0.4834000 |
| 2020-07-25 | $0.5031000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2020-07-26 | $0.5114000 | $0.5100000 | $0.5114000 | $0.5100000 |
| 2020-08-01 | $0.5981000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-02 | $0.6223000 | $0.6239000 | $0.6239000 | $0.6223000 |
| 2020-08-08 | $0.6113000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2020-08-09 | $0.6201000 | $0.6195000 | $0.6201000 | $0.6195000 |
| 2020-08-15 | $0.6203000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2020-08-16 | $0.6256000 | $0.6240000 | $0.6256000 | $0.6240000 |
| 2020-08-22 | $0.6073000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2020-08-23 | $0.6148000 | $0.6149000 | $0.6149000 | $0.6148000 |
| 2020-08-29 | $0.6077000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2020-08-30 | $0.6048000 | $0.6048000 | $0.6054000 | $0.6048000 |
| 2020-09-05 | $0.5514000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2020-09-06 | $0.5356000 | $0.5364000 | $0.5364000 | $0.5356000 |
| 2020-09-12 | $0.5478000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2020-09-13 | $0.5504000 | $0.5498000 | $0.5504000 | $0.5498000 |
| 2020-09-19 | $0.5762000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2020-09-20 | $0.5839000 | $0.5826000 | $0.5831000 | $0.5826000 |
| 2020-09-26 | $0.5634000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2020-09-27 | $0.5655000 | $0.5652000 | $0.5655000 | $0.5652000 |
| 2020-10-03 | $0.5572000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2020-10-04 | $0.5559000 | $0.5566000 | $0.5566000 | $0.5562000 |
| 2020-10-10 | $0.5826000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2020-10-11 | $0.5954000 | $0.5955000 | $0.5957000 | $0.5955000 |
| 2020-10-17 | $0.5967000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2020-10-18 | $0.5988000 | $0.5981000 | $0.5986000 | $0.5981000 |
Description
Solaris Crypto ICO Description
Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.
Click here for Masternode stats from masternodes.online.
Technology
Solaris Crypto Technology
Sorry, detailed technology about Solaris is not currently available
Features
Solaris Crypto Features
Sorry, detailed features about Solaris is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer