CASH Coin Values CASH
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82739
MercataCashcoin Crypto Coin Rank 1822
Sito web
53,458,111 CASH
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Cashcoin
Cashcoin valuesUSD Prezzo $ 0.0003
$ 0.0003
Cashcoin BTC Prezzo 0.00000003
0.00000003
Cashcoin 24h Vol $ 0
$ 0
Cashcoin Mercato $ 13,881
$ 13,881
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-2.96 %
Oggi Cashcoin il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 2 monete sono attualmente in circolazione nel mercato. Cashcoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Cashcoin è stato scambiato su Scambi crittografici. Ottenere Cashcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
CASH Grafici
Cashcoin Prezzo Grafici
CASH Grafico dei prezzi alto / basso
Cashcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Cashcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-12-02 | $0.0004010 | $0.0004530 | $0.0004530 | $0.0004000 |
| 2014-12-03 | $0.0004530 | $0.0004340 | $0.0004490 | $0.0003660 |
| 2014-12-04 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0003700 |
| 2014-12-05 | $0.0004250 | $0.0003890 | $0.0004340 | $0.0003890 |
| 2014-12-06 | $0.0003890 | $0.0003840 | $0.0004290 | $0.0003760 |
| 2014-12-07 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003840 |
| 2014-12-08 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2014-12-09 | $0.0004010 | $0.0003380 | $0.0003870 | $0.0003380 |
| 2014-12-10 | $0.0003380 | $0.0003510 | $0.0003760 | $0.0003340 |
| 2014-12-11 | $0.0003510 | $0.0003480 | $0.0003680 | $0.0003480 |
| 2014-12-12 | $0.0003480 | $0.0003680 | $0.0003680 | $0.0003500 |
| 2014-12-13 | $0.0003530 | $0.0003450 | $0.0003550 | $0.0003410 |
| 2014-12-14 | $0.0003450 | $0.0003460 | $0.0003700 | $0.0003420 |
| 2014-12-15 | $0.0003460 | $0.0003630 | $0.0003660 | $0.0003380 |
| 2014-12-16 | $0.0003630 | $0.0003240 | $0.0003470 | $0.0003240 |
| 2014-12-17 | $0.0003240 | $0.0003330 | $0.0003390 | $0.0003140 |
| 2014-12-18 | $0.0003360 | $0.0003290 | $0.0003290 | $0.0003040 |
| 2014-12-19 | $0.0003290 | $0.0003150 | $0.0003370 | $0.0003150 |
| 2014-12-20 | $0.0003150 | $0.0003270 | $0.0003440 | $0.0003270 |
| 2014-12-21 | $0.0003270 | $0.0002420 | $0.0003810 | $0.0001610 |
| 2014-12-22 | $0.0002420 | $0.0005290 | $0.0009890 | $0.0001850 |
| 2014-12-23 | $0.0005290 | $0.0003860 | $0.0005360 | $0.0003690 |
| 2014-12-24 | $0.0003860 | $0.0003740 | $0.0004840 | $0.0003710 |
| 2014-12-25 | $0.0003740 | $0.0003860 | $0.0004150 | $0.0003700 |
| 2014-12-26 | $0.0003860 | $0.0003890 | $0.0003990 | $0.0003760 |
| 2014-12-27 | $0.0003890 | $0.0006280 | $0.0006280 | $0.0003530 |
| 2014-12-28 | $0.0006280 | $0.0004750 | $0.0006300 | $0.0003160 |
| 2014-12-29 | $0.0004750 | $0.0003860 | $0.0004710 | $0.0003770 |
| 2014-12-30 | $0.0003860 | $0.0003800 | $0.0003830 | $0.0003800 |
| 2014-12-31 | $0.0003800 | $0.0003820 | $0.0003910 | $0.0003500 |
| 2015-01-01 | $0.0003820 | $0.0003180 | $0.0003780 | $0.0003180 |
| 2015-01-02 | $0.0003180 | $0.0003150 | $0.0003720 | $0.0003150 |
| 2015-01-03 | $0.0003150 | $0.0002900 | $0.0003420 | $0.0002870 |
| 2015-01-04 | $0.0002900 | $0.0002730 | $0.0002910 | $0.0002670 |
| 2015-01-05 | $0.0002730 | $0.0003520 | $0.0003570 | $0.0002800 |
| 2015-01-06 | $0.0003520 | $0.0003390 | $0.0004060 | $0.0002880 |
| 2015-01-07 | $0.0003390 | $0.0003500 | $0.0003900 | $0.0003230 |
| 2015-01-08 | $0.0003500 | $0.0002940 | $0.0003390 | $0.0002910 |
| 2015-01-09 | $0.0002940 | $0.0003110 | $0.0003200 | $0.0002880 |
| 2015-01-10 | $0.0003110 | $0.0002760 | $0.0002950 | $0.0002760 |
| 2015-01-11 | $0.0002760 | $0.0002780 | $0.0002960 | $0.0002670 |
| 2015-01-12 | $0.0002780 | $0.0003040 | $0.0003040 | $0.0002830 |
| 2015-01-13 | $0.0003040 | $0.0002300 | $0.0002500 | $0.0002300 |
| 2015-01-14 | $0.0002300 | $0.0001800 | $0.0001810 | $0.0001720 |
| 2015-01-15 | $0.0001800 | $0.0002330 | $0.0002330 | $0.0002200 |
| 2015-01-16 | $0.0002330 | $0.0002260 | $0.0002340 | $0.0002170 |
| 2015-01-17 | $0.0002260 | $0.0002120 | $0.0002180 | $0.0002080 |
| 2015-01-18 | $0.0002120 | $0.0002250 | $0.0002440 | $0.0002080 |
| 2015-01-19 | $0.0002250 | $0.0002090 | $0.0002310 | $0.0002050 |
| 2015-01-20 | $0.0002090 | $0.0002020 | $0.0002270 | $0.0002000 |
| 2015-01-21 | $0.0002020 | $0.0003010 | $0.0003100 | $0.0002120 |
| 2015-01-22 | $0.0003010 | $0.0003100 | $0.0003510 | $0.0003020 |
| 2015-01-23 | $0.0003100 | $0.0004620 | $0.0004670 | $0.0003090 |
| 2015-01-24 | $0.0004620 | $0.0005860 | $0.0005860 | $0.0004910 |
| 2015-01-25 | $0.0005860 | $0.0007940 | $0.0009080 | $0.0005850 |
| 2015-01-26 | $0.0007940 | $0.0008880 | $0.0009830 | $0.0008080 |
| 2015-01-27 | $0.0008880 | $0.0007640 | $0.0008950 | $0.0001680 |
| 2015-01-28 | $0.0007640 | $0.0003640 | $0.0006870 | $0.0002930 |
| 2015-01-29 | $0.0003640 | $0.0004100 | $0.0007680 | $0.0003510 |
| 2015-01-30 | $0.0004100 | $0.0004800 | $0.0007120 | $0.0004010 |
| 2015-01-31 | $0.0004800 | $0.0003890 | $0.0004590 | $0.0003120 |
| 2015-02-01 | $0.0003890 | $0.0005950 | $0.0006080 | $0.0003940 |
| 2015-02-02 | $0.0005950 | $0.0006330 | $0.0006540 | $0.0006140 |
| 2015-02-03 | $0.0006330 | $0.0005050 | $0.0006030 | $0.0005050 |
| 2015-02-04 | $0.0005050 | $0.0005350 | $0.0005350 | $0.0004980 |
| 2015-02-05 | $0.0005350 | $0.0004980 | $0.0005480 | $0.0004810 |
| 2015-02-06 | $0.0004980 | $0.0005640 | $0.0005680 | $0.0005130 |
| 2015-02-07 | $0.0005660 | $0.0005720 | $0.0005900 | $0.0005720 |
| 2015-02-08 | $0.0005720 | $0.0005880 | $0.0005930 | $0.0005610 |
| 2015-02-09 | $0.0005880 | $0.0007470 | $0.0007690 | $0.0005680 |
| 2015-02-10 | $0.0007470 | $0.0006410 | $0.0007450 | $0.0006390 |
| 2015-02-11 | $0.0006410 | $0.0004460 | $0.0006520 | $0.0002740 |
| 2015-02-12 | $0.0004460 | $0.0004720 | $0.0006880 | $0.0004170 |
| 2015-02-13 | $0.0004720 | $0.0005670 | $0.0007630 | $0.0005030 |
| 2015-02-14 | $0.0005670 | $0.0009230 | $0.0010910 | $0.0005950 |
| 2015-02-15 | $0.0009230 | $0.0009590 | $0.0010470 | $0.0008330 |
| 2015-02-16 | $0.0009590 | $0.0009010 | $0.0010350 | $0.0008800 |
| 2015-02-17 | $0.0009010 | $0.0009020 | $0.0010600 | $0.0009020 |
| 2015-02-18 | $0.0009020 | $0.0017000 | $0.0019330 | $0.0008580 |
| 2015-02-19 | $0.0017000 | $0.0019890 | $0.0020010 | $0.0012850 |
| 2015-02-20 | $0.0019890 | $0.0013450 | $0.0020100 | $0.0013450 |
| 2015-02-21 | $0.0012980 | $0.0013340 | $0.0019430 | $0.0012980 |
| 2015-02-22 | $0.0013340 | $0.0007310 | $0.0016670 | $0.0005440 |
| 2015-02-23 | $0.0007310 | $0.0006350 | $0.0008000 | $0.0005540 |
| 2015-02-24 | $0.0006350 | $0.0006140 | $0.0007190 | $0.0005880 |
| 2015-02-25 | $0.0006140 | $0.0006100 | $0.0006550 | $0.0006080 |
| 2015-02-26 | $0.0006100 | $0.0007170 | $0.0007240 | $0.0005770 |
| 2015-02-27 | $0.0007170 | $0.0006590 | $0.0007680 | $0.0006340 |
| 2015-02-28 | $0.0006590 | $0.0015270 | $0.0017100 | $0.0006530 |
| 2015-03-01 | $0.0015270 | $0.0006810 | $0.0015890 | $0.0006600 |
| 2015-03-02 | $0.0006810 | $0.0010680 | $0.0011090 | $0.0007010 |
| 2015-03-03 | $0.0010680 | $0.0009960 | $0.0011230 | $0.0009910 |
| 2015-03-04 | $0.0009960 | $0.0011940 | $0.0012150 | $0.0009650 |
| 2015-03-05 | $0.0011940 | $0.0009660 | $0.0012220 | $0.0009630 |
| 2015-03-06 | $0.0009660 | $0.0008180 | $0.0010680 | $0.0008180 |
| 2015-03-07 | $0.0008180 | $0.0008740 | $0.0009320 | $0.0008250 |
| 2015-03-08 | $0.0008740 | $0.0007300 | $0.0010980 | $0.0007190 |
| 2015-03-09 | $0.0008320 | $0.0008700 | $0.0011570 | $0.0008700 |
| 2015-03-10 | $0.0008700 | $0.0005920 | $0.0010840 | $0.0005920 |
| 2015-03-11 | $0.0005920 | $0.0006000 | $0.0006470 | $0.0006000 |
| 2015-03-12 | $0.0006000 | $0.0008840 | $0.0008840 | $0.0005960 |
| 2015-03-13 | $0.0008840 | $0.0009880 | $0.0010830 | $0.0008640 |
| 2015-03-14 | $0.0009880 | $0.0012450 | $0.0012900 | $0.0009660 |
| 2015-03-15 | $0.0012450 | $0.0014270 | $0.0015870 | $0.0012590 |
| 2015-03-16 | $0.0014270 | $0.0016410 | $0.0018850 | $0.0014550 |
| 2015-03-17 | $0.0016410 | $0.0017550 | $0.0017610 | $0.0015580 |
| 2015-03-18 | $0.0017550 | $0.0017810 | $0.0018070 | $0.0014540 |
| 2015-03-19 | $0.0017810 | $0.0016800 | $0.0018160 | $0.0014720 |
| 2015-03-20 | $0.0016800 | $0.0013690 | $0.0016860 | $0.0013350 |
| 2015-03-21 | $0.0013690 | $0.0015630 | $0.0016880 | $0.0013580 |
| 2015-03-22 | $0.0015630 | $0.0017860 | $0.0018450 | $0.0016170 |
| 2015-03-23 | $0.0017860 | $0.0018580 | $0.0021340 | $0.0016510 |
| 2015-03-24 | $0.0018580 | $0.0019070 | $0.0021560 | $0.0016780 |
| 2015-03-25 | $0.0019070 | $0.0019780 | $0.0021560 | $0.0018480 |
| 2015-03-26 | $0.0019780 | $0.0019670 | $0.0023810 | $0.0016840 |
| 2015-03-27 | $0.0019670 | $0.0016760 | $0.0020300 | $0.0016760 |
| 2015-03-28 | $0.0016760 | $0.0019780 | $0.0019780 | $0.0014570 |
| 2015-03-29 | $0.0019780 | $0.0019390 | $0.0019390 | $0.0018880 |
| 2015-03-30 | $0.0019610 | $0.0021670 | $0.0021670 | $0.0019920 |
| 2015-03-31 | $0.0021670 | $0.0032400 | $0.0033500 | $0.0020750 |
| 2015-04-01 | $0.0032400 | $0.0025900 | $0.0032680 | $0.0023760 |
| 2015-04-02 | $0.0025900 | $0.0027810 | $0.0031600 | $0.0024000 |
| 2015-04-03 | $0.0027810 | $0.0028270 | $0.0034000 | $0.0026540 |
| 2015-04-04 | $0.0028270 | $0.0026400 | $0.0029970 | $0.0026380 |
| 2015-04-05 | $0.0026400 | $0.0026350 | $0.0027760 | $0.0026350 |
| 2015-04-06 | $0.0026350 | $0.0025730 | $0.0025880 | $0.0025730 |
| 2015-04-07 | $0.0025730 | $0.0030630 | $0.0039460 | $0.0021220 |
| 2015-04-08 | $0.0030630 | $0.0032280 | $0.0038320 | $0.0029590 |
| 2015-04-09 | $0.0032280 | $0.0029220 | $0.0034160 | $0.0028570 |
| 2015-04-10 | $0.0029220 | $0.0033900 | $0.0038730 | $0.0027930 |
| 2015-04-11 | $0.0033900 | $0.0032180 | $0.0040300 | $0.0029800 |
| 2015-04-12 | $0.0032180 | $0.005764 | $0.005764 | $0.0030640 |
| 2015-04-13 | $0.005764 | $0.0043690 | $0.005811 | $0.0037630 |
| 2015-04-14 | $0.0043690 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2015-04-15 | $0.0042600 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2015-04-16 | $0.0043570 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2015-04-17 | $0.0044550 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2015-04-18 | $0.0043490 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2015-04-19 | $0.0043640 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2015-04-20 | $0.0043580 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2015-04-21 | $0.0043820 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2015-04-22 | $0.0045670 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2015-04-23 | $0.005410 | $0.005304 | $0.007147 | $0.005226 |
| 2015-04-24 | $0.005304 | $0.005574 | $0.006360 | $0.005206 |
| 2015-04-25 | $0.005574 | $0.005425 | $0.006106 | $0.005095 |
| 2015-04-26 | $0.005425 | $0.005883 | $0.005905 | $0.005052 |
| 2015-04-27 | $0.005883 | $0.005197 | $0.006475 | $0.005197 |
| 2015-04-28 | $0.005197 | $0.005135 | $0.006393 | $0.005058 |
| 2015-04-29 | $0.005135 | $0.006082 | $0.006082 | $0.005074 |
| 2015-04-30 | $0.006082 | $0.006363 | $0.006363 | $0.005305 |
| 2015-05-01 | $0.006363 | $0.005392 | $0.006294 | $0.005068 |
| 2015-05-02 | $0.005597 | $0.0047140 | $0.005978 | $0.0047140 |
| 2015-05-03 | $0.0047140 | $0.0048090 | $0.005400 | $0.0048070 |
| 2015-05-04 | $0.0048090 | $0.0047870 | $0.005707 | $0.0047870 |
| 2015-05-05 | $0.0047870 | $0.0047230 | $0.005629 | $0.0047230 |
| 2015-05-06 | $0.0047260 | $0.005838 | $0.005838 | $0.0046050 |
| 2015-05-07 | $0.005838 | $0.0047570 | $0.006034 | $0.0047570 |
| 2015-05-08 | $0.0047570 | $0.005101 | $0.005101 | $0.0044460 |
| 2015-05-09 | $0.005101 | $0.005077 | $0.005156 | $0.0039060 |
| 2015-05-10 | $0.005077 | $0.005003 | $0.005046 | $0.005003 |
| 2015-05-11 | $0.005003 | $0.005042 | $0.005042 | $0.005042 |
| 2015-05-12 | $0.0034020 | $0.0023630 | $0.0039090 | $0.0023530 |
| 2015-05-13 | $0.0023630 | $0.0026000 | $0.0035950 | $0.0020210 |
| 2015-05-14 | $0.0026000 | $0.0010640 | $0.0033780 | $0.0009500 |
| 2015-05-15 | $0.0010640 | $0.0023770 | $0.0030930 | $0.0008590 |
| 2015-05-16 | $0.0023770 | $0.0020130 | $0.0023670 | $0.0019350 |
| 2015-05-17 | $0.0020130 | $0.0016610 | $0.0020130 | $0.0016540 |
| 2015-05-18 | $0.0016610 | $0.0016660 | $0.0018840 | $0.0016350 |
| 2015-05-19 | $0.0016660 | $0.0015220 | $0.0018650 | $0.0015080 |
| 2015-05-20 | $0.0015220 | $0.0017550 | $0.0017570 | $0.0015230 |
| 2015-05-21 | $0.0017550 | $0.0017650 | $0.0018670 | $0.0016480 |
| 2015-05-22 | $0.0017650 | $0.0015650 | $0.0018890 | $0.0015650 |
| 2015-05-23 | $0.0016540 | $0.0016320 | $0.0016460 | $0.0014340 |
| 2015-05-24 | $0.0016320 | $0.0016100 | $0.0016460 | $0.0012960 |
| 2015-05-25 | $0.0016100 | $0.0014240 | $0.0015860 | $0.0013480 |
| 2015-05-26 | $0.0015430 | $0.0013910 | $0.0015460 | $0.0013790 |
| 2015-05-27 | $0.0013910 | $0.0017080 | $0.0017420 | $0.0013880 |
| 2015-05-28 | $0.0017080 | $0.0017090 | $0.0018990 | $0.0017060 |
| 2015-05-29 | $0.0017090 | $0.0017070 | $0.0018250 | $0.0017070 |
| 2015-05-30 | $0.0017070 | $0.0016330 | $0.0018070 | $0.0016330 |
| 2015-05-31 | $0.0016330 | $0.0016090 | $0.0017810 | $0.0016090 |
| 2015-06-01 | $0.0016090 | $0.0015620 | $0.0017110 | $0.0015620 |
| 2015-06-02 | $0.0015620 | $0.0013360 | $0.0016140 | $0.0013210 |
| 2015-06-03 | $0.0013360 | $0.0013330 | $0.0015230 | $0.0013310 |
| 2015-06-04 | $0.0013330 | $0.0013300 | $0.0014570 | $0.0013250 |
| 2015-06-05 | $0.0013300 | $0.0013400 | $0.0015770 | $0.0013340 |
| 2015-06-06 | $0.0013400 | $0.0027080 | $0.0044230 | $0.0013350 |
| 2015-06-07 | $0.0027080 | $0.0027980 | $0.0045430 | $0.0025030 |
| 2015-06-08 | $0.0027980 | $0.0026030 | $0.0029620 | $0.0025970 |
| 2015-06-09 | $0.0026030 | $0.0025800 | $0.0028760 | $0.0025730 |
| 2015-06-10 | $0.0025800 | $0.0025650 | $0.0036540 | $0.0025620 |
| 2015-06-11 | $0.0025650 | $0.0029650 | $0.0029860 | $0.0025750 |
| 2015-06-12 | $0.0029650 | $0.006107 | $0.006220 | $0.0029730 |
| 2015-06-13 | $0.006107 | $0.006502 | $0.006505 | $0.0046520 |
| 2015-06-14 | $0.005968 | $0.006110 | $0.006218 | $0.005844 |
| 2015-06-15 | $0.006110 | $0.005688 | $0.006195 | $0.005688 |
| 2015-06-16 | $0.005688 | $0.005968 | $0.005996 | $0.005546 |
| 2015-06-17 | $0.005968 | $0.005183 | $0.005925 | $0.0049480 |
| 2015-06-18 | $0.005183 | $0.005615 | $0.006613 | $0.005046 |
| 2015-06-19 | $0.005615 | $0.005493 | $0.005517 | $0.005493 |
| 2015-06-20 | $0.005244 | $0.005184 | $0.006311 | $0.005022 |
| 2015-06-21 | $0.005184 | $0.0049430 | $0.005253 | $0.0049430 |
| 2015-06-22 | $0.0049430 | $0.005444 | $0.005667 | $0.0049710 |
| 2015-06-23 | $0.005444 | $0.005606 | $0.006118 | $0.005363 |
| 2015-06-24 | $0.005606 | $0.005797 | $0.006105 | $0.005533 |
| 2015-06-25 | $0.005797 | $0.006115 | $0.006307 | $0.005821 |
| 2015-06-26 | $0.006115 | $0.006268 | $0.006603 | $0.006122 |
| 2015-06-27 | $0.006268 | $0.006587 | $0.006990 | $0.006343 |
| 2015-06-28 | $0.006587 | $0.005923 | $0.006899 | $0.005923 |
| 2015-06-29 | $0.005923 | $0.005962 | $0.006409 | $0.005962 |
| 2015-06-30 | $0.005962 | $0.005626 | $0.006128 | $0.005626 |
| 2015-07-01 | $0.005626 | $0.0046730 | $0.005969 | $0.0045910 |
| 2015-07-02 | $0.0046730 | $0.005862 | $0.005865 | $0.0046240 |
| 2015-07-03 | $0.005862 | $0.005984 | $0.006066 | $0.005861 |
| 2015-07-04 | $0.005984 | $0.006318 | $0.007371 | $0.006086 |
| 2015-07-05 | $0.006318 | $0.006594 | $0.007969 | $0.006489 |
| 2015-07-06 | $0.006594 | $0.006929 | $0.007938 | $0.006461 |
| 2015-07-07 | $0.006929 | $0.006575 | $0.007230 | $0.006575 |
| 2015-07-08 | $0.006575 | $0.005521 | $0.007468 | $0.005507 |
| 2015-07-09 | $0.005521 | $0.006018 | $0.008007 | $0.005517 |
| 2015-07-10 | $0.006018 | $0.006339 | $0.006710 | $0.006339 |
| 2015-07-11 | $0.006339 | $0.006134 | $0.006526 | $0.006131 |
| 2015-07-12 | $0.006134 | $0.006333 | $0.006674 | $0.006165 |
| 2015-07-13 | $0.006333 | $0.005665 | $0.006873 | $0.005662 |
| 2015-07-14 | $0.005665 | $0.005022 | $0.005673 | $0.0049500 |
| 2015-07-15 | $0.005022 | $0.0042820 | $0.006629 | $0.0042340 |
| 2015-07-16 | $0.0042820 | $0.006776 | $0.007048 | $0.0036040 |
| 2015-07-17 | $0.006776 | $0.006977 | $0.007125 | $0.006152 |
| 2015-07-18 | $0.006977 | $0.007394 | $0.007668 | $0.006037 |
| 2015-07-19 | $0.007394 | $0.006696 | $0.007370 | $0.006556 |
| 2015-07-20 | $0.006696 | $0.007356 | $0.007356 | $0.006803 |
| 2015-07-21 | $0.007356 | $0.006924 | $0.007625 | $0.006740 |
| 2015-07-22 | $0.006924 | $0.007561 | $0.007561 | $0.006953 |
| 2015-07-23 | $0.007492 | $0.007467 | $0.007467 | $0.007467 |
| 2015-07-24 | $0.007467 | $0.008343 | $0.008530 | $0.007241 |
| 2015-07-25 | $0.008343 | $0.008373 | $0.008628 | $0.007519 |
| 2015-07-26 | $0.008373 | $0.008558 | $0.008648 | $0.007075 |
| 2015-07-27 | $0.008558 | $0.007035 | $0.008594 | $0.007035 |
| 2015-07-28 | $0.007035 | $0.007055 | $0.007715 | $0.007052 |
| 2015-07-29 | $0.007055 | $0.006924 | $0.006927 | $0.006924 |
| 2015-07-30 | $0.006996 | $0.006963 | $0.006963 | $0.006963 |
| 2015-07-31 | $0.006963 | $0.006880 | $0.006883 | $0.006812 |
| 2015-08-01 | $0.006880 | $0.007284 | $0.007284 | $0.006330 |
| 2015-08-02 | $0.007284 | $0.006362 | $0.007307 | $0.006350 |
| 2015-08-03 | $0.006362 | $0.007039 | $0.008318 | $0.006361 |
| 2015-08-04 | $0.007039 | $0.007392 | $0.008324 | $0.006823 |
| 2015-08-05 | $0.007392 | $0.007339 | $0.008249 | $0.007325 |
| 2015-08-06 | $0.007339 | $0.007242 | $0.007242 | $0.007242 |
| 2015-08-07 | $0.006675 | $0.006669 | $0.006672 | $0.006669 |
| 2015-08-08 | $0.006669 | $0.005948 | $0.006206 | $0.005948 |
| 2015-08-09 | $0.005948 | $0.007668 | $0.007716 | $0.006069 |
| 2015-08-10 | $0.007668 | $0.007702 | $0.007702 | $0.006848 |
| 2015-08-11 | $0.007702 | $0.007003 | $0.007869 | $0.007003 |
| 2015-08-12 | $0.007003 | $0.0026550 | $0.006967 | $0.0018760 |
| 2015-08-13 | $0.0026550 | $0.0026210 | $0.0039200 | $0.0026130 |
| 2015-08-14 | $0.0026210 | $0.0024200 | $0.0026640 | $0.0017250 |
| 2015-08-15 | $0.0024200 | $0.0022590 | $0.0024750 | $0.0017510 |
| 2015-08-16 | $0.0022590 | $0.0023140 | $0.0033430 | $0.0022290 |
| 2015-08-17 | $0.0023140 | $0.0020570 | $0.0025710 | $0.0019590 |
| 2015-08-18 | $0.0020570 | $0.0017740 | $0.0031460 | $0.0016530 |
| 2015-08-19 | $0.0017740 | $0.0018780 | $0.0019010 | $0.0015140 |
| 2015-08-20 | $0.0018780 | $0.0016450 | $0.0023470 | $0.0014080 |
| 2015-08-21 | $0.0016450 | $0.0017410 | $0.0019750 | $0.0015110 |
| 2015-08-22 | $0.0017410 | $0.0014000 | $0.0017190 | $0.0013840 |
| 2015-08-23 | $0.0014000 | $0.0015780 | $0.0016980 | $0.0013700 |
| 2015-08-24 | $0.0015780 | $0.0017550 | $0.0017550 | $0.0014720 |
| 2015-08-25 | $0.0017550 | $0.0013320 | $0.0018300 | $0.0013320 |
| 2015-08-26 | $0.0013320 | $0.0011470 | $0.0015730 | $0.0010870 |
| 2015-08-27 | $0.0011470 | $0.0013340 | $0.0013360 | $0.0011340 |
| 2015-08-28 | $0.0013340 | $0.0011700 | $0.0018530 | $0.0011700 |
| 2015-08-29 | $0.0015060 | $0.0011430 | $0.0014850 | $0.0011430 |
| 2015-08-30 | $0.0012570 | $0.0012560 | $0.0012560 | $0.0011210 |
| 2015-08-31 | $0.0012560 | $0.0011290 | $0.0013190 | $0.0011290 |
| 2015-09-01 | $0.0011290 | $0.0011360 | $0.0014090 | $0.0011180 |
| 2015-09-02 | $0.0011360 | $0.0012830 | $0.0014180 | $0.0011250 |
| 2015-09-03 | $0.0012830 | $0.0011170 | $0.0015610 | $0.0011130 |
| 2015-09-04 | $0.0011170 | $0.0011580 | $0.0013330 | $0.0011330 |
| 2015-09-05 | $0.0011580 | $0.0011500 | $0.0012360 | $0.0011500 |
| 2015-09-06 | $0.0011500 | $0.0011800 | $0.0012470 | $0.0011800 |
| 2015-09-07 | $0.0011800 | $0.0012530 | $0.0012530 | $0.0011600 |
| 2015-09-08 | $0.0012530 | $0.0012650 | $0.0012720 | $0.0011600 |
| 2015-09-09 | $0.0012650 | $0.0012350 | $0.0012350 | $0.0011320 |
| 2015-09-10 | $0.0012350 | $0.0012740 | $0.0012740 | $0.0011430 |
| 2015-09-11 | $0.0012740 | $0.0007360 | $0.0013430 | $0.0003910 |
| 2015-09-12 | $0.0007360 | $0.0003890 | $0.0008200 | $0.0003790 |
| 2015-09-13 | $0.0003890 | $0.0006720 | $0.0007480 | $0.0003800 |
| 2015-09-14 | $0.0006720 | $0.0006670 | $0.0006870 | $0.0005790 |
| 2015-09-15 | $0.0006670 | $0.0006540 | $0.0008380 | $0.0005740 |
| 2015-09-16 | $0.0006540 | $0.0008000 | $0.0008570 | $0.0006520 |
| 2015-09-17 | $0.0008000 | $0.0008700 | $0.0009960 | $0.0007080 |
| 2015-09-18 | $0.0008700 | $0.0007430 | $0.0009030 | $0.0006640 |
| 2015-09-19 | $0.0007430 | $0.0006960 | $0.0007790 | $0.0006610 |
| 2015-09-20 | $0.0006960 | $0.0006910 | $0.0006960 | $0.0006630 |
| 2015-09-21 | $0.0006910 | $0.0005910 | $0.0006770 | $0.0004640 |
| 2015-09-22 | $0.0005910 | $0.0005890 | $0.0006880 | $0.0005570 |
| 2015-09-23 | $0.0005890 | $0.0005840 | $0.0006870 | $0.0005770 |
| 2015-09-24 | $0.0005840 | $0.0007760 | $0.0008810 | $0.0005940 |
| 2015-09-25 | $0.0007760 | $0.0008460 | $0.0011560 | $0.0007800 |
| 2015-09-26 | $0.0008460 | $0.0008410 | $0.0008950 | $0.0008410 |
| 2015-09-27 | $0.0008410 | $0.0008280 | $0.0008880 | $0.0008280 |
| 2015-09-28 | $0.0008280 | $0.0009510 | $0.0009510 | $0.0008430 |
| 2015-09-29 | $0.0008810 | $0.0009210 | $0.0009350 | $0.0008260 |
| 2015-09-30 | $0.0009210 | $0.0009060 | $0.0009180 | $0.0008400 |
| 2015-10-01 | $0.0008640 | $0.0009010 | $0.0009060 | $0.0008680 |
| 2015-10-02 | $0.0009010 | $0.0009020 | $0.0009940 | $0.0008920 |
| 2015-10-03 | $0.0009020 | $0.0009500 | $0.0009950 | $0.0009020 |
| 2015-10-04 | $0.0009500 | $0.0008360 | $0.0009490 | $0.0007150 |
| 2015-10-05 | $0.0008360 | $0.0008760 | $0.0009220 | $0.0008160 |
| 2015-10-06 | $0.0008760 | $0.0007850 | $0.0009010 | $0.0007340 |
| 2015-10-07 | $0.0007850 | $0.0008670 | $0.0009720 | $0.0007580 |
| 2015-10-08 | $0.0008670 | $0.0008270 | $0.0009700 | $0.0008250 |
| 2015-10-09 | $0.0009460 | $0.0013350 | $0.0014200 | $0.0009400 |
| 2015-10-10 | $0.0013350 | $0.0015110 | $0.0029440 | $0.0012270 |
| 2015-10-11 | $0.0015110 | $0.0013670 | $0.0018000 | $0.0013650 |
| 2015-10-12 | $0.0013670 | $0.0015970 | $0.0019410 | $0.0013490 |
| 2015-10-13 | $0.0015970 | $0.0015200 | $0.0020150 | $0.0013880 |
| 2015-10-14 | $0.0015200 | $0.0019030 | $0.0024400 | $0.0015270 |
| 2015-10-15 | $0.0019030 | $0.0020360 | $0.0033080 | $0.0018450 |
| 2015-10-16 | $0.0020360 | $0.0018850 | $0.0021690 | $0.0015640 |
| 2015-10-17 | $0.0018850 | $0.0021760 | $0.0023290 | $0.0019170 |
| 2015-10-18 | $0.0021490 | $0.0021720 | $0.0022770 | $0.0020860 |
| 2015-10-19 | $0.0021720 | $0.0026300 | $0.0027700 | $0.0021900 |
| 2015-10-20 | $0.0026300 | $0.0024820 | $0.0026890 | $0.0023280 |
| 2015-10-21 | $0.0024820 | $0.0024550 | $0.0024570 | $0.0022170 |
| 2015-10-22 | $0.0024550 | $0.0024640 | $0.0025220 | $0.0019150 |
| 2015-10-23 | $0.0024640 | $0.0021790 | $0.0024870 | $0.0021790 |
| 2015-10-24 | $0.0021790 | $0.0020340 | $0.0022600 | $0.0020340 |
| 2015-10-25 | $0.0020340 | $0.0019950 | $0.0023000 | $0.0019950 |
| 2015-10-26 | $0.0019950 | $0.0016940 | $0.0020070 | $0.0016940 |
| 2015-10-27 | $0.0016940 | $0.0019120 | $0.0019150 | $0.0017240 |
| 2015-10-28 | $0.0019120 | $0.0012900 | $0.0019700 | $0.0012900 |
| 2015-10-29 | $0.0012900 | $0.0013330 | $0.0015680 | $0.0009500 |
| 2015-10-30 | $0.0013330 | $0.0009750 | $0.0013900 | $0.0009750 |
| 2015-10-31 | $0.0009750 | $0.0006220 | $0.0012110 | $0.0004730 |
| 2015-11-01 | $0.0006220 | $0.0013530 | $0.0013530 | $0.0006390 |
| 2015-11-02 | $0.0013530 | $0.0013650 | $0.0016020 | $0.0009410 |
| 2015-11-03 | $0.0013650 | $0.0015780 | $0.0019820 | $0.0015070 |
| 2015-11-04 | $0.0015190 | $0.0016080 | $0.0020730 | $0.0015230 |
| 2015-11-05 | $0.0016080 | $0.0019060 | $0.0019060 | $0.0015310 |
| 2015-11-06 | $0.0019060 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2015-11-07 | $0.0021340 | $0.0022260 | $0.0022260 | $0.0017370 |
| 2015-11-08 | $0.0023300 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2015-11-09 | $0.0022480 | $0.0022010 | $0.0023000 | $0.0021980 |
| 2015-11-10 | $0.0022010 | $0.0018380 | $0.0019490 | $0.0016870 |
| 2015-11-11 | $0.0018380 | $0.0016760 | $0.0016760 | $0.0014290 |
| 2015-11-12 | $0.0016580 | $0.0014920 | $0.0018160 | $0.0013350 |
| 2015-11-13 | $0.0014920 | $0.0011780 | $0.0014950 | $0.0011720 |
| 2015-11-14 | $0.0011780 | $0.0009190 | $0.0013570 | $0.0009190 |
| 2015-11-15 | $0.0009190 | $0.0012060 | $0.0012220 | $0.0008790 |
| 2015-11-16 | $0.0012060 | $0.0010470 | $0.0012550 | $0.0009940 |
| 2015-11-17 | $0.0010470 | $0.0010790 | $0.0012420 | $0.0010550 |
| 2015-11-18 | $0.0010790 | $0.0010920 | $0.0012260 | $0.0010280 |
| 2015-11-19 | $0.0010920 | $0.0008510 | $0.0010560 | $0.0008120 |
| 2015-11-20 | $0.0008510 | $0.0006940 | $0.0009340 | $0.0006840 |
| 2015-11-21 | $0.0006940 | $0.0007240 | $0.0008770 | $0.0007010 |
| 2015-11-22 | $0.0007240 | $0.0007130 | $0.0008490 | $0.0007100 |
| 2015-11-23 | $0.0007170 | $0.0008180 | $0.0008540 | $0.0007090 |
| 2015-11-24 | $0.0008180 | $0.0007130 | $0.0008090 | $0.0007000 |
| 2015-11-25 | $0.0007130 | $0.0007340 | $0.0008480 | $0.0007340 |
| 2015-11-26 | $0.0007340 | $0.0009200 | $0.0009200 | $0.0007920 |
| 2015-11-27 | $0.0009200 | $0.0008410 | $0.0009710 | $0.0008050 |
| 2015-11-28 | $0.0008410 | $0.0008430 | $0.0014590 | $0.0008110 |
| 2015-11-29 | $0.0008430 | $0.0009010 | $0.0011790 | $0.0008790 |
| 2015-11-30 | $0.0009010 | $0.0009110 | $0.0010810 | $0.0009110 |
| 2015-12-01 | $0.0009110 | $0.0008720 | $0.0010090 | $0.0008720 |
| 2015-12-02 | $0.0008720 | $0.0008680 | $0.0009250 | $0.0008680 |
| 2015-12-03 | $0.0008680 | $0.0007750 | $0.0008830 | $0.0007280 |
| 2015-12-04 | $0.0008760 | $0.0008860 | $0.0009040 | $0.0007810 |
| 2015-12-05 | $0.0008860 | $0.0008240 | $0.0009470 | $0.0008160 |
| 2015-12-06 | $0.0008240 | $0.0008340 | $0.0009600 | $0.0008300 |
| 2015-12-07 | $0.0008340 | $0.0009900 | $0.0010090 | $0.0008360 |
| 2015-12-08 | $0.0009900 | $0.0011950 | $0.0013020 | $0.0008300 |
| 2015-12-09 | $0.0011950 | $0.0008530 | $0.0012110 | $0.0008360 |
| 2015-12-10 | $0.0008740 | $0.0008770 | $0.0012460 | $0.0008350 |
| 2015-12-11 | $0.0008770 | $0.0010840 | $0.0012960 | $0.0008910 |
| 2015-12-12 | $0.0010840 | $0.0005790 | $0.0010550 | $0.0005790 |
| 2015-12-13 | $0.0005790 | $0.0009220 | $0.0009740 | $0.0005820 |
| 2015-12-14 | $0.0006430 | $0.0009420 | $0.0009770 | $0.0006540 |
| 2015-12-15 | $0.0009420 | $0.0009110 | $0.0009850 | $0.0006940 |
| 2015-12-16 | $0.0009110 | $0.0007670 | $0.0008940 | $0.0007260 |
| 2015-12-17 | $0.0007670 | $0.0007420 | $0.0009060 | $0.0006880 |
| 2015-12-18 | $0.0007420 | $0.0009120 | $0.0009220 | $0.0007360 |
| 2015-12-19 | $0.0009120 | $0.0007060 | $0.0009090 | $0.0006920 |
| 2015-12-20 | $0.0007060 | $0.0006890 | $0.0008750 | $0.0006360 |
| 2015-12-21 | $0.0006890 | $0.0008400 | $0.0008750 | $0.0006560 |
| 2015-12-22 | $0.0008400 | $0.0006730 | $0.0008390 | $0.0006730 |
| 2015-12-23 | $0.0006730 | $0.0006720 | $0.0008500 | $0.0006720 |
| 2015-12-24 | $0.0006720 | $0.0008150 | $0.0009740 | $0.0006880 |
| 2015-12-25 | $0.0008150 | $0.0006860 | $0.0008990 | $0.0006860 |
| 2015-12-26 | $0.0006580 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2015-12-27 | $0.0008220 | $0.0006120 | $0.0008360 | $0.0006120 |
| 2015-12-28 | $0.0006120 | $0.0006200 | $0.0008220 | $0.0006120 |
| 2015-12-29 | $0.0006200 | $0.0006130 | $0.0006350 | $0.0006130 |
| 2015-12-30 | $0.0006130 | $0.0007690 | $0.0007900 | $0.0006020 |
| 2015-12-31 | $0.0007690 | $0.0006230 | $0.0007740 | $0.0006020 |
| 2016-01-01 | $0.0006320 | $0.0006340 | $0.0008420 | $0.0006340 |
| 2016-01-02 | $0.0006340 | $0.0006160 | $0.0007110 | $0.0006070 |
| 2016-01-03 | $0.0006160 | $0.0004520 | $0.0007710 | $0.0003880 |
| 2016-01-04 | $0.0004520 | $0.0004940 | $0.0006330 | $0.0004550 |
| 2016-01-05 | $0.0004940 | $0.0004920 | $0.0008280 | $0.0004870 |
| 2016-01-06 | $0.0004920 | $0.0004700 | $0.0007880 | $0.0004700 |
| 2016-01-07 | $0.0004740 | $0.0004940 | $0.0007180 | $0.0004940 |
| 2016-01-08 | $0.0004980 | $0.0004620 | $0.0004940 | $0.0004620 |
| 2016-01-09 | $0.0005160 | $0.0006010 | $0.0006010 | $0.0004120 |
| 2016-01-10 | $0.0006010 | $0.0007090 | $0.0007180 | $0.0005310 |
| 2016-01-11 | $0.0005760 | $0.0005600 | $0.0005860 | $0.0005600 |
| 2016-01-12 | $0.0005600 | $0.0004450 | $0.0006850 | $0.0004410 |
| 2016-01-13 | $0.0004540 | $0.0005750 | $0.0005750 | $0.0004320 |
| 2016-01-14 | $0.0005750 | $0.0004550 | $0.0006220 | $0.0004420 |
| 2016-01-15 | $0.0004550 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-01-16 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-01-17 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-01-18 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-01-19 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-01-20 | $0.0004020 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-01-21 | $0.0004400 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-01-22 | $0.0004350 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-01-23 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-01-24 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-01-25 | $0.0004260 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-01-26 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-01-27 | $0.0004130 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-01-28 | $0.0004190 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-01-29 | $0.0004020 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-01-30 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-01-31 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-02-01 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-02-02 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-02-03 | $0.0003960 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2016-02-04 | $0.0003900 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-02-05 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-02-06 | $0.0004100 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-02-07 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-02-08 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-02-09 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-02-10 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-02-11 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-02-12 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-02-13 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-02-14 | $0.0004140 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-02-15 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-02-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-02-17 | $0.0004310 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-02-18 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-02-19 | $0.0004470 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-02-20 | $0.0004450 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-02-21 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-02-22 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-02-23 | $0.0004640 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-02-24 | $0.0004450 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-02-25 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-02-26 | $0.0004490 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-02-27 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-02-28 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-02-29 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-03-01 | $0.0004620 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-03-02 | $0.0004600 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-03-03 | $0.0004510 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-03-04 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-03-05 | $0.0004340 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-03-06 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-03-07 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-03-08 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-03-09 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-03-10 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-03-11 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-03-12 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-03-13 | $0.0004350 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-03-14 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-03-15 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-03-16 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-03-17 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-03-18 | $0.0004430 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2016-03-19 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2016-03-20 | $0.0004330 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-21 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-03-22 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-03-23 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-03-24 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-03-25 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-03-26 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-03-27 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-03-28 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-03-29 | $0.0004480 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-03-30 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-03-31 | $0.0004370 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-04-01 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-04-02 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-04-03 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-04-04 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-04-05 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-04-06 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-04-07 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-04-08 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-04-09 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-04-10 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-04-11 | $0.0004460 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-04-12 | $0.0004470 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-04-13 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-04-14 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-04-15 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-04-16 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-04-17 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-04-18 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-04-19 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-04-20 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-04-21 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-04-22 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-04-23 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-04-24 | $0.0004770 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-04-25 | $0.0004850 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-04-26 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-04-27 | $0.0004940 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-04-28 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-04-29 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-04-30 | $0.0004820 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-05-01 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-05-02 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-05-03 | $0.0004710 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-05-04 | $0.0004770 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-05-05 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-05-06 | $0.0004750 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-05-07 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-05-08 | $0.0004860 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-05-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-05-10 | $0.0004880 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-05-11 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-05-12 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-05-13 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-05-14 | $0.0004830 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-05-15 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-05-16 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-05-17 | $0.0004820 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-05-18 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-05-19 | $0.0004820 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-05-20 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-05-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-05-22 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-05-23 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-05-24 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-05-25 | $0.0004730 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-05-26 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-05-27 | $0.0004800 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-05-28 | $0.0005020 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-05-29 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-05-30 | $0.0005470 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-05-31 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-06-01 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-06-02 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-06-03 | $0.0005690 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-06-04 | $0.0006010 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-06-05 | $0.0006060 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-06-06 | $0.0006090 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-06-07 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-06-08 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-06-09 | $0.0006150 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-06-10 | $0.0006090 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-06-11 | $0.0006130 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-06-12 | $0.0006270 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-06-13 | $0.0007060 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-06-14 | $0.0007420 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-06-15 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-06-16 | $0.0007320 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-06-17 | $0.0008070 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-06-18 | $0.0007880 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-06-19 | $0.0007990 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-06-20 | $0.0008070 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-06-21 | $0.0007780 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-06-22 | $0.0007070 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-06-23 | $0.0006260 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2016-06-24 | $0.0006580 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-06-25 | $0.0006960 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-06-26 | $0.0007030 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-06-27 | $0.0006630 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-06-28 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-06-29 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-06-30 | $0.0006750 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-07-01 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-07-02 | $0.0007150 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-07-03 | $0.0007400 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-07-04 | $0.0007010 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-07-05 | $0.0007160 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-07-06 | $0.0007040 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-07-07 | $0.0007130 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-07-08 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-07-09 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-07-10 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-07-11 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-07-12 | $0.0006860 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-07-13 | $0.0007110 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-07-14 | $0.0007010 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-07-15 | $0.0006970 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-07-16 | $0.0007040 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-07-17 | $0.0007000 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-07-18 | $0.0007170 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-07-19 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-07-20 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-07-21 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-07-22 | $0.0007040 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-07-23 | $0.0006900 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-07-24 | $0.0006940 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-07-25 | $0.0006990 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-07-26 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-07-27 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-07-28 | $0.0006940 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-07-29 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-07-30 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-07-31 | $0.0006940 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-08-01 | $0.0006590 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-08-02 | $0.0006430 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-08-03 | $0.0005440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-08-04 | $0.0006000 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-08-05 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-08-06 | $0.0006090 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-08-07 | $0.0006220 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-08-08 | $0.0006260 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-08-09 | $0.0006250 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-08-10 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-08-11 | $0.0006260 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-08-12 | $0.0006230 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-08-13 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-08-14 | $0.0006200 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-08-15 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-08-16 | $0.0006010 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-08-17 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-08-18 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-08-19 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-08-20 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-08-21 | $0.0006180 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-08-22 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-08-23 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-08-24 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-08-25 | $0.0006140 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-08-26 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-08-27 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-08-28 | $0.0006050 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-08-29 | $0.0006100 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-08-30 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-08-31 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-09-01 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-09-02 | $0.0006060 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-09-03 | $0.0006100 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-09-04 | $0.0006350 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-09-05 | $0.0006460 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-09-06 | $0.0006420 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-09-07 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-09-08 | $0.0006500 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-09-09 | $0.0006630 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-09-10 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-09-11 | $0.0006620 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-09-12 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-09-13 | $0.0006440 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-09-14 | $0.0006450 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-09-15 | $0.0006460 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-09-16 | $0.0006450 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-09-17 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-09-18 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-09-19 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-09-20 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-09-21 | $0.0006460 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-09-22 | $0.0006330 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-09-23 | $0.0006310 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-09-24 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-09-25 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-09-26 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-09-27 | $0.0006430 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-09-28 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-09-29 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-09-30 | $0.0006410 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-10-01 | $0.0006450 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-10-02 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-10-03 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-10-04 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-10-05 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-10-06 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-10-07 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-10-08 | $0.0006530 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-10-09 | $0.0006550 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-10-10 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2016-10-11 | $0.0006540 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-10-12 | $0.0006790 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-10-13 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-10-14 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-10-15 | $0.0006760 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-10-16 | $0.0006750 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-10-17 | $0.0006780 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-10-18 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-10-19 | $0.0006740 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-10-20 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-10-21 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-10-22 | $0.0006680 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-10-23 | $0.0006950 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-10-24 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-10-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-10-26 | $0.0006900 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-10-27 | $0.0007150 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2016-10-28 | $0.0007230 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-10-29 | $0.0007270 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-10-30 | $0.0007580 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-10-31 | $0.0007390 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-11-01 | $0.0007410 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-11-02 | $0.0007700 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-11-03 | $0.0007780 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-11-04 | $0.0007260 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-11-05 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-11-06 | $0.0007440 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-11-07 | $0.0007520 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-11-08 | $0.0007480 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-11-09 | $0.0007540 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-11-10 | $0.0007650 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-11-11 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-11-12 | $0.0007580 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-11-13 | $0.0007460 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-11-14 | $0.0007440 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2016-11-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-11-16 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-11-17 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-11-18 | $0.0007820 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-11-19 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-11-20 | $0.0007930 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-11-21 | $0.0007720 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-11-22 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-11-23 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-11-24 | $0.0007860 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-11-25 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-11-26 | $0.0007850 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-11-27 | $0.0007780 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2016-11-28 | $0.0007730 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-11-29 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-11-30 | $0.0007760 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-12-01 | $0.0007870 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-12-02 | $0.0007980 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-12-03 | $0.0008170 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-12-04 | $0.0008100 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-12-05 | $0.0008120 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-12-06 | $0.0008000 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-12-07 | $0.0008040 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-12-08 | $0.0008120 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-12-09 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-12-10 | $0.0008170 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2016-12-11 | $0.0008200 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-12-12 | $0.0008140 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-12-13 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-12-14 | $0.0008260 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-12-15 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-12-16 | $0.0008220 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-12-17 | $0.0008290 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-12-18 | $0.0008340 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-12-19 | $0.0008360 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-12-20 | $0.0008370 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-12-21 | $0.0008470 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2016-12-22 | $0.0008790 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-12-23 | $0.0009120 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2016-12-24 | $0.0009720 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-12-25 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-12-26 | $0.0009440 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-12-27 | $0.0009520 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2016-12-28 | $0.0009810 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-12-29 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-12-30 | $0.0010290 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-12-31 | $0.0010170 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2017-01-01 | $0.0010210 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-01-02 | $0.0010550 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-01-03 | $0.0010780 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2017-01-04 | $0.0010950 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-01-05 | $0.0012040 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2017-01-06 | $0.0010490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-01-07 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2017-01-08 | $0.0009420 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-01-09 | $0.0009550 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-01-10 | $0.0009540 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-01-11 | $0.0009590 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-01-12 | $0.0008330 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-01-13 | $0.0008590 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-01-14 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-01-15 | $0.0008690 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2017-01-16 | $0.0008700 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-01-17 | $0.0008770 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-01-18 | $0.0009540 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-01-19 | $0.0009240 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-01-20 | $0.0009490 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-01-21 | $0.0009460 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-01-22 | $0.0009750 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-01-23 | $0.0009740 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-01-24 | $0.0009770 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-01-25 | $0.0009470 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2017-01-26 | $0.0009480 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-01-27 | $0.0009700 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-01-28 | $0.0009730 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-01-29 | $0.0009740 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-01-30 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-01-31 | $0.0009760 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2017-02-01 | $0.0010230 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-02-02 | $0.0010410 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-02-03 | $0.0010640 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2017-02-04 | $0.0010740 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-02-05 | $0.0010940 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2017-02-06 | $0.0010770 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-02-07 | $0.0010860 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2017-02-08 | $0.0011130 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-02-09 | $0.0011190 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-02-10 | $0.0010380 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2017-02-11 | $0.0010570 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-02-12 | $0.0010690 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-02-13 | $0.0010560 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-02-14 | $0.0010550 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-02-15 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-02-16 | $0.0010690 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-02-17 | $0.0010940 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2017-02-18 | $0.0011120 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2017-02-19 | $0.0011150 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2017-02-20 | $0.0011120 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2017-02-21 | $0.0011420 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-02-22 | $0.0011860 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-02-23 | $0.0011880 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-02-24 | $0.0012420 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-02-25 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-02-26 | $0.0012180 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-02-27 | $0.0012420 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-02-28 | $0.0012600 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-03-01 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-03-02 | $0.0012960 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-03-03 | $0.0013310 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-03-04 | $0.0013600 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-03-05 | $0.0013400 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-03-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2017-03-07 | $0.0013540 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2017-03-08 | $0.0013070 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-03-09 | $0.0012160 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-03-10 | $0.0012630 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-03-11 | $0.0011790 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-03-12 | $0.0012500 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2017-03-13 | $0.0012990 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-03-14 | $0.0013120 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2017-03-15 | $0.0013180 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2017-03-16 | $0.0013290 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2017-03-17 | $0.0012430 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-03-18 | $0.0011360 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2017-03-19 | $0.0010300 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-03-20 | $0.0010840 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2017-03-21 | $0.0011100 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-03-22 | $0.0011890 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-03-23 | $0.0011070 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-03-24 | $0.0010970 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2017-03-25 | $0.0009960 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-03-26 | $0.0010240 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-03-27 | $0.0010280 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-03-28 | $0.0011080 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-03-29 | $0.0011070 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2017-03-30 | $0.0011040 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-03-31 | $0.0011000 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-04-01 | $0.0011440 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-04-02 | $0.0011510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2017-04-03 | $0.0011630 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-04-04 | $0.0012160 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2017-04-05 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-04-06 | $0.0011980 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-04-07 | $0.0012600 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2017-04-08 | $0.0012620 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-04-09 | $0.0012520 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2017-04-10 | $0.0012770 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-04-11 | $0.0012790 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2017-04-12 | $0.0012940 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2017-04-13 | $0.0012850 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-04-14 | $0.0012470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-04-15 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-04-16 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-04-17 | $0.0012470 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-04-18 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-04-19 | $0.0012780 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-04-20 | $0.0012880 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-04-21 | $0.0013120 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2017-04-22 | $0.0013250 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-04-23 | $0.0013150 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2017-04-24 | $0.0013240 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-04-25 | $0.0013230 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-04-26 | $0.0013400 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-04-27 | $0.0013640 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2017-04-28 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2017-04-29 | $0.0014090 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2017-04-30 | $0.0014160 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-05-01 | $0.0014330 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2017-05-02 | $0.0015010 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-05-03 | $0.0015330 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2017-05-04 | $0.0015750 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2017-05-05 | $0.0016080 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2017-05-06 | $0.0015980 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-05-07 | $0.0016380 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-05-08 | $0.0016480 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-05-09 | $0.0017640 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-05-10 | $0.0017990 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2017-05-11 | $0.0018570 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2017-05-12 | $0.0019280 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2017-05-13 | $0.0017880 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-05-14 | $0.0018700 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-05-15 | $0.0018790 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-05-16 | $0.0018110 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-05-17 | $0.0018330 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2017-05-18 | $0.0019090 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-05-19 | $0.0019940 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-05-20 | $0.0020800 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-05-21 | $0.0021630 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-05-22 | $0.0021670 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-05-23 | $0.0022520 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2017-05-24 | $0.0024090 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-05-25 | $0.0025920 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2017-05-26 | $0.0024450 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2017-05-27 | $0.0023800 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2017-05-28 | $0.0021760 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2017-05-29 | $0.0023200 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2017-05-30 | $0.0024150 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2017-05-31 | $0.0023240 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2017-06-01 | $0.0024420 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2017-06-02 | $0.0025570 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2017-06-03 | $0.0026420 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2017-06-04 | $0.0026980 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2017-06-05 | $0.0026760 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2017-06-06 | $0.0028670 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2017-06-07 | $0.0030430 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2017-06-08 | $0.0028530 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2017-06-09 | $0.0029670 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2017-06-10 | $0.0029800 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2017-06-11 | $0.0030740 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2017-06-12 | $0.0031520 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2017-06-13 | $0.0028160 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2017-06-14 | $0.0028760 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2017-06-15 | $0.0026150 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2017-06-16 | $0.0025890 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2017-06-17 | $0.0026590 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2017-06-18 | $0.0028140 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-06-19 | $0.0026920 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2017-06-20 | $0.0027740 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2017-06-21 | $0.0029200 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2017-06-22 | $0.0028380 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2017-06-23 | $0.0028860 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2017-06-24 | $0.0028730 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2017-06-25 | $0.0027450 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2017-06-26 | $0.0026940 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2017-06-27 | $0.0025930 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2017-06-28 | $0.0027390 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2017-06-29 | $0.0027320 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2017-06-30 | $0.0027120 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-07-01 | $0.0026290 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2017-07-02 | $0.0025700 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2017-07-03 | $0.0026890 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2017-07-04 | $0.0027270 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2017-07-05 | $0.0027740 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2017-07-06 | $0.0027860 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2017-07-07 | $0.0027710 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2017-07-08 | $0.0026650 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2017-07-09 | $0.0027190 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2017-07-10 | $0.0026620 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2017-07-11 | $0.0024850 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2017-07-12 | $0.0024640 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2017-07-13 | $0.0025470 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2017-07-14 | $0.0025040 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2017-07-15 | $0.0023680 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2017-07-16 | $0.0020940 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-07-17 | $0.0020290 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2017-07-18 | $0.0023670 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2017-07-19 | $0.0024590 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2017-07-20 | $0.0024200 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2017-07-21 | $0.0030380 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-07-22 | $0.0028360 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2017-07-23 | $0.0030070 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2017-07-24 | $0.0029220 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2017-07-25 | $0.0029290 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2017-07-26 | $0.0027380 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2017-07-27 | $0.0027130 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2017-07-28 | $0.0028530 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2017-07-29 | $0.0029750 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2017-07-30 | $0.0028980 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2017-07-31 | $0.0029320 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2017-08-01 | $0.0030560 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2017-08-02 | $0.0029120 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2017-08-03 | $0.0028840 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2017-08-04 | $0.0029790 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2017-08-05 | $0.0030510 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-08-06 | $0.0034590 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2017-08-07 | $0.0034260 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2017-08-08 | $0.0036060 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2017-08-09 | $0.0036350 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2017-08-10 | $0.0035500 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2017-08-11 | $0.0036310 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2017-08-12 | $0.0038740 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2017-08-13 | $0.0041040 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2017-08-14 | $0.0043060 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2017-08-15 | $0.0045880 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2017-08-16 | $0.0044110 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2017-08-17 | $0.0046510 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2017-08-18 | $0.0045360 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2017-08-19 | $0.0043520 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2017-08-20 | $0.0043990 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2017-08-21 | $0.0043110 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2017-08-22 | $0.0042450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2017-08-23 | $0.0043350 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2017-08-24 | $0.0043900 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2017-08-25 | $0.0045770 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2017-08-26 | $0.0046260 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2017-08-27 | $0.0046130 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2017-08-28 | $0.0046060 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2017-08-29 | $0.0046540 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2017-08-30 | $0.0048730 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2017-08-31 | $0.0048580 | $0.005019 | $0.005019 | $0.005019 |
| 2017-09-01 | $0.005019 | $0.005217 | $0.005217 | $0.005217 |
| 2017-09-02 | $0.005217 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2017-09-03 | $0.0048480 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2017-09-04 | $0.0048900 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2017-09-05 | $0.0045230 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2017-09-06 | $0.0046740 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2017-09-07 | $0.0048960 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2017-09-08 | $0.0049140 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2017-09-09 | $0.0045860 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2017-09-10 | $0.0045950 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2017-09-11 | $0.0045010 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2017-09-12 | $0.0044710 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2017-09-13 | $0.0044080 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2017-09-14 | $0.0041030 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2017-09-15 | $0.0034380 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2017-09-16 | $0.0039370 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2017-09-17 | $0.0039210 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2017-09-18 | $0.0039110 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2017-09-19 | $0.0043460 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2017-09-20 | $0.0041420 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-09-21 | $0.0041150 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2017-09-22 | $0.0038340 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2017-09-23 | $0.0038170 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2017-09-24 | $0.0040150 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2017-09-25 | $0.0038880 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2017-09-26 | $0.0041690 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2017-09-27 | $0.0041260 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2017-09-28 | $0.0044650 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2017-09-29 | $0.0044470 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2017-09-30 | $0.0044230 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2017-10-01 | $0.0046220 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2017-10-02 | $0.0046670 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2017-10-03 | $0.0046650 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2017-10-04 | $0.0045730 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2017-10-05 | $0.0044720 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2017-10-06 | $0.0045810 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2017-10-07 | $0.0046340 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2017-10-08 | $0.0047020 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2017-10-09 | $0.0048880 | $0.005064 | $0.005064 | $0.005064 |
| 2017-10-10 | $0.005064 | $0.005049 | $0.005049 | $0.005049 |
| 2017-10-11 | $0.005049 | $0.005114 | $0.005114 | $0.005114 |
| 2017-10-12 | $0.005114 | $0.005759 | $0.005759 | $0.005759 |
| 2017-10-13 | $0.005759 | $0.005975 | $0.005975 | $0.005975 |
| 2017-10-14 | $0.005975 | $0.006174 | $0.006174 | $0.006174 |
| 2017-10-15 | $0.006174 | $0.006029 | $0.006029 | $0.006029 |
| 2017-10-16 | $0.006018 | $0.006105 | $0.006105 | $0.006105 |
| 2017-10-17 | $0.006105 | $0.005934 | $0.005934 | $0.005934 |
| 2017-10-18 | $0.005934 | $0.005910 | $0.005910 | $0.005910 |
| 2017-10-19 | $0.005911 | $0.006041 | $0.006041 | $0.006041 |
| 2017-10-20 | $0.006041 | $0.006353 | $0.006353 | $0.006353 |
| 2017-10-21 | $0.006353 | $0.006367 | $0.006367 | $0.006367 |
| 2017-10-22 | $0.006367 | $0.006342 | $0.006342 | $0.006342 |
| 2017-10-23 | $0.006342 | $0.006258 | $0.006258 | $0.006258 |
| 2017-10-24 | $0.006258 | $0.005844 | $0.005844 | $0.005844 |
| 2017-10-25 | $0.005844 | $0.006078 | $0.006078 | $0.006078 |
| 2017-10-26 | $0.006078 | $0.006241 | $0.006241 | $0.006241 |
| 2017-10-27 | $0.006241 | $0.006110 | $0.006110 | $0.006110 |
| 2017-10-28 | $0.006110 | $0.006070 | $0.006070 | $0.006070 |
| 2017-10-29 | $0.006070 | $0.006516 | $0.006516 | $0.006516 |
| 2017-10-30 | $0.006517 | $0.006492 | $0.006492 | $0.006492 |
| 2017-10-31 | $0.006492 | $0.006838 | $0.006838 | $0.006838 |
| 2017-11-01 | $0.006836 | $0.007142 | $0.007142 | $0.007142 |
| 2017-11-02 | $0.007142 | $0.007446 | $0.007446 | $0.007446 |
| 2017-11-03 | $0.007446 | $0.007581 | $0.007581 | $0.007581 |
| 2017-11-04 | $0.007576 | $0.007806 | $0.007806 | $0.007806 |
| 2017-11-05 | $0.007806 | $0.007833 | $0.007833 | $0.007833 |
| 2017-11-06 | $0.007833 | $0.007377 | $0.007377 | $0.007377 |
| 2017-11-07 | $0.007377 | $0.007529 | $0.007529 | $0.007529 |
| 2017-11-08 | $0.007528 | $0.007891 | $0.007891 | $0.007891 |
| 2017-11-09 | $0.007891 | $0.007557 | $0.007557 | $0.007557 |
| 2017-11-10 | $0.007557 | $0.006960 | $0.006960 | $0.006960 |
| 2017-11-11 | $0.006960 | $0.006720 | $0.006720 | $0.006720 |
| 2017-11-12 | $0.006720 | $0.006231 | $0.006231 | $0.006231 |
| 2017-11-13 | $0.006231 | $0.006914 | $0.006914 | $0.006914 |
| 2017-11-14 | $0.006914 | $0.006993 | $0.006993 | $0.006993 |
| 2017-11-15 | $0.006993 | $0.007720 | $0.007720 | $0.007720 |
| 2017-11-16 | $0.007720 | $0.008325 | $0.008325 | $0.008325 |
| 2017-11-17 | $0.008325 | $0.008162 | $0.008162 | $0.008162 |
| 2017-11-18 | $0.008162 | $0.008248 | $0.008248 | $0.008248 |
| 2017-11-19 | $0.008248 | $0.008525 | $0.008525 | $0.008525 |
| 2017-11-20 | $0.008525 | $0.008739 | $0.008739 | $0.008739 |
| 2017-11-21 | $0.008741 | $0.008586 | $0.008586 | $0.008586 |
| 2017-11-22 | $0.008586 | $0.008729 | $0.008729 | $0.008729 |
| 2017-11-23 | $0.008729 | $0.008494 | $0.008494 | $0.008494 |
| 2017-11-24 | $0.008494 | $0.008693 | $0.008693 | $0.008693 |
| 2017-11-25 | $0.008696 | $0.009280 | $0.009280 | $0.009280 |
| 2017-11-26 | $0.009280 | $0.009878 | $0.009878 | $0.009878 |
| 2017-11-27 | $0.009878 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-11-28 | $0.0103200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2017-11-29 | $0.0105000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2017-11-30 | $0.0104400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-12-01 | $0.0105400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-12-02 | $0.0115100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-12-03 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2017-12-04 | $0.0119200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-12-05 | $0.0123200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-12-06 | $0.0123700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2017-12-07 | $0.0145800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2017-12-08 | $0.0178800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2017-12-09 | $0.0170100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2017-12-10 | $0.0157300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2017-12-11 | $0.0159600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2017-12-12 | $0.0177400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2017-12-13 | $0.0181100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2017-12-14 | $0.0172600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2017-12-15 | $0.0174600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2017-12-16 | $0.0186500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2017-12-17 | $0.0205100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2017-12-18 | $0.0202100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2017-12-19 | $0.0201100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2017-12-20 | $0.0185700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2017-12-21 | $0.0174500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2017-12-22 | $0.0165700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2017-12-23 | $0.0144800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2017-12-24 | $0.0152600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-12-25 | $0.0146200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2017-12-26 | $0.0146600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2017-12-27 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2017-12-28 | $0.0163400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2017-12-29 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2017-12-30 | $0.0152600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-12-31 | $0.0132800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-01-01 | $0.0146800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-01-02 | $0.0142500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2018-01-03 | $0.0156400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-01-04 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-01-05 | $0.0160900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-01-06 | $0.0179700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-01-07 | $0.0182000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-01-08 | $0.0172000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-01-09 | $0.0158700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-01-10 | $0.0153400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-01-11 | $0.0158200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-01-12 | $0.0141100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-01-13 | $0.0146700 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-01-14 | $0.0151000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-01-15 | $0.0144600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-01-16 | $0.0144500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-01-17 | $0.0119600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-01-18 | $0.0118300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-01-19 | $0.0118500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-01-20 | $0.0122100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-01-21 | $0.0135500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-01-22 | $0.0122400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-01-23 | $0.0114600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-01-24 | $0.0115100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-01-25 | $0.0121100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-01-26 | $0.0118500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-01-27 | $0.0117700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-01-28 | $0.0121500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-01-29 | $0.0124700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-01-30 | $0.0119100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-01-31 | $0.0107100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-02-01 | $0.0108400 | $0.009662 | $0.009662 | $0.009662 |
| 2018-02-02 | $0.009662 | $0.009403 | $0.009403 | $0.009403 |
| 2018-02-03 | $0.009405 | $0.009806 | $0.009806 | $0.009806 |
| 2018-02-04 | $0.009806 | $0.008711 | $0.008711 | $0.008711 |
| 2018-02-05 | $0.008711 | $0.007353 | $0.007353 | $0.007353 |
| 2018-02-06 | $0.007353 | $0.008163 | $0.008163 | $0.008163 |
| 2018-02-07 | $0.008163 | $0.008048 | $0.008048 | $0.008048 |
| 2018-02-08 | $0.008049 | $0.008756 | $0.008756 | $0.008756 |
| 2018-02-09 | $0.008755 | $0.009219 | $0.009219 | $0.009219 |
| 2018-02-10 | $0.009219 | $0.009083 | $0.009083 | $0.009083 |
| 2018-02-11 | $0.009083 | $0.008570 | $0.008570 | $0.008570 |
| 2018-02-12 | $0.008570 | $0.009446 | $0.009446 | $0.009446 |
| 2018-02-13 | $0.009446 | $0.009057 | $0.009057 | $0.009057 |
| 2018-02-14 | $0.009057 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-02-15 | $0.0100500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-02-16 | $0.0106400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-02-17 | $0.0108000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-02-18 | $0.0117600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-02-19 | $0.0110400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-02-20 | $0.0118500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-02-21 | $0.0119300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-22 | $0.0111100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-02-23 | $0.0104400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-02-24 | $0.0107900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-02-25 | $0.0102900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-02-26 | $0.0101900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-02-27 | $0.0109500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-02-28 | $0.0112300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-03-01 | $0.0109500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-03-02 | $0.0115900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-03-03 | $0.0117100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-03-04 | $0.0121500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-03-05 | $0.0121900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-03-06 | $0.0121300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-03-07 | $0.0113800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-03-08 | $0.0105200 | $0.009876 | $0.009876 | $0.009876 |
| 2018-03-09 | $0.009876 | $0.009808 | $0.009808 | $0.009808 |
| 2018-03-10 | $0.009808 | $0.009325 | $0.009325 | $0.009325 |
| 2018-03-11 | $0.009325 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-03-12 | $0.0101200 | $0.009691 | $0.009691 | $0.009691 |
| 2018-03-13 | $0.009691 | $0.009710 | $0.009710 | $0.009710 |
| 2018-03-14 | $0.009710 | $0.008711 | $0.008711 | $0.008711 |
| 2018-03-15 | $0.008709 | $0.008765 | $0.008765 | $0.008765 |
| 2018-03-16 | $0.008764 | $0.008780 | $0.008780 | $0.008780 |
| 2018-03-17 | $0.008780 | $0.008356 | $0.008356 | $0.008356 |
| 2018-03-18 | $0.008356 | $0.008708 | $0.008708 | $0.008708 |
| 2018-03-19 | $0.008708 | $0.009141 | $0.009141 | $0.009141 |
| 2018-03-20 | $0.009141 | $0.009456 | $0.009456 | $0.009456 |
| 2018-03-21 | $0.009456 | $0.009446 | $0.009446 | $0.009446 |
| 2018-03-22 | $0.009446 | $0.009248 | $0.009248 | $0.009248 |
| 2018-03-23 | $0.009248 | $0.009471 | $0.009471 | $0.009471 |
| 2018-03-24 | $0.009472 | $0.009061 | $0.009061 | $0.009061 |
| 2018-03-25 | $0.009061 | $0.008981 | $0.008981 | $0.008981 |
| 2018-03-26 | $0.008981 | $0.008641 | $0.008641 | $0.008641 |
| 2018-03-27 | $0.008641 | $0.008277 | $0.008277 | $0.008277 |
| 2018-03-28 | $0.008277 | $0.008437 | $0.008437 | $0.008437 |
| 2018-03-29 | $0.008437 | $0.007533 | $0.007533 | $0.007533 |
| 2018-03-30 | $0.007533 | $0.007265 | $0.007265 | $0.007265 |
| 2018-03-31 | $0.007265 | $0.007360 | $0.007360 | $0.007360 |
| 2018-04-01 | $0.007360 | $0.007246 | $0.007246 | $0.007246 |
| 2018-04-02 | $0.007246 | $0.007499 | $0.007499 | $0.007499 |
| 2018-04-03 | $0.007499 | $0.007880 | $0.007880 | $0.007880 |
| 2018-04-04 | $0.007880 | $0.007224 | $0.007224 | $0.007224 |
| 2018-04-05 | $0.007224 | $0.007198 | $0.007198 | $0.007198 |
| 2018-04-06 | $0.007198 | $0.007033 | $0.007033 | $0.007033 |
| 2018-04-07 | $0.007033 | $0.007332 | $0.007332 | $0.007332 |
| 2018-04-08 | $0.007332 | $0.007473 | $0.007473 | $0.007473 |
| 2018-04-09 | $0.007473 | $0.007197 | $0.007197 | $0.007197 |
| 2018-04-10 | $0.007197 | $0.007283 | $0.007283 | $0.007283 |
| 2018-04-11 | $0.007283 | $0.007396 | $0.007396 | $0.007396 |
| 2018-04-12 | $0.007396 | $0.008403 | $0.008403 | $0.008403 |
| 2018-04-13 | $0.008403 | $0.008373 | $0.008373 | $0.008373 |
| 2018-04-14 | $0.008373 | $0.008504 | $0.008504 | $0.008504 |
| 2018-04-15 | $0.008504 | $0.008879 | $0.008879 | $0.008879 |
| 2018-04-16 | $0.008879 | $0.008565 | $0.008565 | $0.008565 |
| 2018-04-17 | $0.008565 | $0.008397 | $0.008397 | $0.008397 |
| 2018-04-18 | $0.008397 | $0.008681 | $0.008681 | $0.008681 |
| 2018-04-19 | $0.008681 | $0.008800 | $0.008800 | $0.008800 |
| 2018-04-20 | $0.008800 | $0.009410 | $0.009410 | $0.009410 |
| 2018-04-21 | $0.009410 | $0.009472 | $0.009472 | $0.009472 |
| 2018-04-22 | $0.009472 | $0.009353 | $0.009353 | $0.009353 |
| 2018-04-23 | $0.009353 | $0.009506 | $0.009506 | $0.009506 |
| 2018-04-24 | $0.009506 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-04-25 | $0.0102400 | $0.009406 | $0.009406 | $0.009406 |
| 2018-04-26 | $0.009406 | $0.009839 | $0.009839 | $0.009839 |
| 2018-04-27 | $0.009846 | $0.009475 | $0.009475 | $0.009475 |
| 2018-04-28 | $0.009475 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2018-04-29 | $0.0099110 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2018-04-30 | $0.0099720 | $0.009803 | $0.009803 | $0.009803 |
| 2018-05-01 | $0.009803 | $0.009622 | $0.009622 | $0.009622 |
| 2018-05-02 | $0.009622 | $0.009786 | $0.009786 | $0.009786 |
| 2018-05-03 | $0.009786 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-05-04 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-05-05 | $0.0102800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-05-06 | $0.0104400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-05-07 | $0.0102200 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2018-05-08 | $0.0099400 | $0.009748 | $0.009748 | $0.009748 |
| 2018-05-09 | $0.009748 | $0.009880 | $0.009880 | $0.009880 |
| 2018-05-10 | $0.009881 | $0.009574 | $0.009574 | $0.009574 |
| 2018-05-11 | $0.009574 | $0.008926 | $0.008926 | $0.008926 |
| 2018-05-12 | $0.008926 | $0.008996 | $0.008996 | $0.008996 |
| 2018-05-13 | $0.008997 | $0.009232 | $0.009232 | $0.009232 |
| 2018-05-14 | $0.009232 | $0.009193 | $0.009193 | $0.009193 |
| 2018-05-15 | $0.009193 | $0.008989 | $0.008989 | $0.008989 |
| 2018-05-16 | $0.008989 | $0.008845 | $0.008845 | $0.008845 |
| 2018-05-17 | $0.008843 | $0.008555 | $0.008555 | $0.008555 |
| 2018-05-18 | $0.008555 | $0.008743 | $0.008743 | $0.008743 |
| 2018-05-19 | $0.008743 | $0.008744 | $0.008744 | $0.008744 |
| 2018-05-20 | $0.008744 | $0.009045 | $0.009045 | $0.009045 |
| 2018-05-21 | $0.009045 | $0.008925 | $0.008925 | $0.008925 |
| 2018-05-22 | $0.008925 | $0.008472 | $0.008472 | $0.008472 |
| 2018-05-23 | $0.008472 | $0.007956 | $0.007956 | $0.007956 |
| 2018-05-24 | $0.007956 | $0.008040 | $0.008040 | $0.008040 |
| 2018-05-25 | $0.008040 | $0.007924 | $0.007924 | $0.007924 |
| 2018-05-26 | $0.007924 | $0.007796 | $0.007796 | $0.007796 |
| 2018-05-27 | $0.007796 | $0.007804 | $0.007804 | $0.007804 |
| 2018-05-28 | $0.007804 | $0.007546 | $0.007546 | $0.007546 |
| 2018-05-29 | $0.007546 | $0.007923 | $0.007923 | $0.007923 |
| 2018-05-30 | $0.007923 | $0.007837 | $0.007837 | $0.007837 |
| 2018-05-31 | $0.007837 | $0.007952 | $0.007952 | $0.007952 |
| 2018-06-01 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
| 2018-06-02 | $0.007982 | $0.008102 | $0.008102 | $0.008102 |
| 2018-06-03 | $0.008102 | $0.008183 | $0.008183 | $0.008183 |
| 2018-06-04 | $0.008183 | $0.007953 | $0.007953 | $0.007953 |
| 2018-06-05 | $0.007954 | $0.008087 | $0.008087 | $0.008087 |
| 2018-06-06 | $0.008087 | $0.008121 | $0.008121 | $0.008121 |
| 2018-06-07 | $0.008121 | $0.008162 | $0.008162 | $0.008162 |
| 2018-06-08 | $0.008162 | $0.008085 | $0.008085 | $0.008085 |
| 2018-06-09 | $0.008085 | $0.007965 | $0.007965 | $0.007965 |
| 2018-06-10 | $0.007965 | $0.007180 | $0.007180 | $0.007180 |
| 2018-06-11 | $0.007180 | $0.007301 | $0.007301 | $0.007301 |
| 2018-06-12 | $0.007301 | $0.006950 | $0.006950 | $0.006950 |
| 2018-06-13 | $0.006950 | $0.006689 | $0.006689 | $0.006689 |
| 2018-06-14 | $0.006689 | $0.007042 | $0.007042 | $0.007042 |
| 2018-06-15 | $0.007042 | $0.006781 | $0.006781 | $0.006781 |
| 2018-06-16 | $0.006781 | $0.006893 | $0.006893 | $0.006893 |
| 2018-06-17 | $0.006893 | $0.006845 | $0.006845 | $0.006845 |
| 2018-06-18 | $0.006845 | $0.007118 | $0.007118 | $0.007118 |
| 2018-06-19 | $0.007117 | $0.007146 | $0.007146 | $0.007146 |
| 2018-06-20 | $0.007146 | $0.007167 | $0.007167 | $0.007167 |
| 2018-06-21 | $0.007167 | $0.007124 | $0.007124 | $0.007124 |
| 2018-06-22 | $0.007124 | $0.006415 | $0.006415 | $0.006415 |
| 2018-06-23 | $0.006415 | $0.006537 | $0.006537 | $0.006537 |
| 2018-06-24 | $0.006536 | $0.006527 | $0.006527 | $0.006527 |
| 2018-06-25 | $0.006527 | $0.006636 | $0.006636 | $0.006636 |
| 2018-06-26 | $0.006636 | $0.006454 | $0.006454 | $0.006454 |
| 2018-06-27 | $0.006458 | $0.006510 | $0.006510 | $0.006510 |
| 2018-06-28 | $0.006510 | $0.006224 | $0.006224 | $0.006224 |
| 2018-06-29 | $0.006223 | $0.006576 | $0.006576 | $0.006576 |
| 2018-06-30 | $0.006576 | $0.006769 | $0.006769 | $0.006769 |
| 2018-07-01 | $0.006769 | $0.006719 | $0.006719 | $0.006719 |
| 2018-07-02 | $0.006723 | $0.007013 | $0.007013 | $0.007013 |
| 2018-07-03 | $0.007014 | $0.006900 | $0.006900 | $0.006900 |
| 2018-07-04 | $0.006899 | $0.006985 | $0.006985 | $0.006985 |
| 2018-07-05 | $0.006985 | $0.006927 | $0.006927 | $0.006927 |
| 2018-07-06 | $0.006927 | $0.006998 | $0.006998 | $0.006998 |
| 2018-07-07 | $0.006998 | $0.007164 | $0.007164 | $0.007164 |
| 2018-07-08 | $0.007164 | $0.007110 | $0.007110 | $0.007110 |
| 2018-07-09 | $0.007110 | $0.007069 | $0.007069 | $0.007069 |
| 2018-07-10 | $0.007069 | $0.006685 | $0.006685 | $0.006685 |
| 2018-07-11 | $0.006685 | $0.006778 | $0.006778 | $0.006778 |
| 2018-07-12 | $0.006778 | $0.006629 | $0.006629 | $0.006629 |
| 2018-07-13 | $0.006629 | $0.006604 | $0.006604 | $0.006604 |
| 2018-07-14 | $0.006603 | $0.006645 | $0.006645 | $0.006645 |
| 2018-07-15 | $0.006644 | $0.006746 | $0.006746 | $0.006746 |
| 2018-07-16 | $0.006746 | $0.007145 | $0.007145 | $0.007145 |
| 2018-07-17 | $0.007145 | $0.007766 | $0.007766 | $0.007766 |
| 2018-07-18 | $0.007766 | $0.007826 | $0.007826 | $0.007826 |
| 2018-07-19 | $0.007826 | $0.007926 | $0.007926 | $0.007926 |
| 2018-07-20 | $0.007926 | $0.007774 | $0.007774 | $0.007774 |
| 2018-07-21 | $0.007774 | $0.007850 | $0.007850 | $0.007850 |
| 2018-07-22 | $0.007850 | $0.007843 | $0.007843 | $0.007843 |
| 2018-07-23 | $0.007843 | $0.008181 | $0.008181 | $0.008181 |
| 2018-07-24 | $0.008181 | $0.008900 | $0.008900 | $0.008900 |
| 2018-07-25 | $0.008900 | $0.008660 | $0.008660 | $0.008660 |
| 2018-07-26 | $0.008661 | $0.008413 | $0.008413 | $0.008413 |
| 2018-07-27 | $0.008413 | $0.008674 | $0.008674 | $0.008674 |
| 2018-07-28 | $0.008674 | $0.008725 | $0.008725 | $0.008725 |
| 2018-07-29 | $0.008725 | $0.008710 | $0.008710 | $0.008710 |
| 2018-07-30 | $0.008710 | $0.008667 | $0.008667 | $0.008667 |
| 2018-07-31 | $0.008667 | $0.008199 | $0.008199 | $0.008199 |
| 2018-08-01 | $0.008200 | $0.008068 | $0.008068 | $0.008068 |
| 2018-08-02 | $0.008068 | $0.007995 | $0.007995 | $0.007995 |
| 2018-08-03 | $0.007995 | $0.007863 | $0.007863 | $0.007863 |
| 2018-08-04 | $0.007863 | $0.007439 | $0.007439 | $0.007439 |
| 2018-08-05 | $0.007439 | $0.007465 | $0.007465 | $0.007465 |
| 2018-08-06 | $0.007465 | $0.007363 | $0.007363 | $0.007363 |
| 2018-08-07 | $0.007363 | $0.007127 | $0.007127 | $0.007127 |
| 2018-08-08 | $0.007127 | $0.006662 | $0.006662 | $0.006662 |
| 2018-08-09 | $0.006662 | $0.006936 | $0.006936 | $0.006936 |
| 2018-08-10 | $0.006936 | $0.006523 | $0.006523 | $0.006523 |
| 2018-08-11 | $0.006522 | $0.006617 | $0.006617 | $0.006617 |
| 2018-08-12 | $0.006617 | $0.006702 | $0.006702 | $0.006702 |
| 2018-08-13 | $0.006702 | $0.006639 | $0.006639 | $0.006639 |
| 2018-08-14 | $0.006639 | $0.006572 | $0.006572 | $0.006572 |
| 2018-08-15 | $0.006572 | $0.006651 | $0.006651 | $0.006651 |
| 2018-08-16 | $0.006651 | $0.006703 | $0.006703 | $0.006703 |
| 2018-08-17 | $0.006703 | $0.006987 | $0.006987 | $0.006987 |
| 2018-08-18 | $0.006987 | $0.006790 | $0.006790 | $0.006790 |
| 2018-08-19 | $0.006790 | $0.006892 | $0.006892 | $0.006892 |
| 2018-08-20 | $0.006892 | $0.006646 | $0.006646 | $0.006646 |
| 2018-08-21 | $0.006646 | $0.006881 | $0.006881 | $0.006881 |
| 2018-08-22 | $0.006881 | $0.006748 | $0.006748 | $0.006748 |
| 2018-08-23 | $0.006748 | $0.006931 | $0.006931 | $0.006931 |
| 2018-08-24 | $0.006931 | $0.007111 | $0.007111 | $0.007111 |
| 2018-08-25 | $0.007111 | $0.007155 | $0.007155 | $0.007155 |
| 2018-08-26 | $0.007155 | $0.007124 | $0.007124 | $0.007124 |
| 2018-08-27 | $0.007124 | $0.007331 | $0.007331 | $0.007331 |
| 2018-08-28 | $0.007331 | $0.007517 | $0.007517 | $0.007517 |
| 2018-08-29 | $0.007517 | $0.007475 | $0.007475 | $0.007475 |
| 2018-08-30 | $0.007475 | $0.007419 | $0.007419 | $0.007419 |
| 2018-08-31 | $0.007419 | $0.007449 | $0.007449 | $0.007449 |
| 2018-09-01 | $0.007449 | $0.007636 | $0.007636 | $0.007636 |
| 2018-09-02 | $0.007636 | $0.007739 | $0.007739 | $0.007739 |
| 2018-09-03 | $0.007739 | $0.007706 | $0.007706 | $0.007706 |
| 2018-09-04 | $0.007706 | $0.007812 | $0.007812 | $0.007812 |
| 2018-09-05 | $0.007812 | $0.007107 | $0.007107 | $0.007107 |
| 2018-09-06 | $0.007107 | $0.006906 | $0.006906 | $0.006906 |
| 2018-09-07 | $0.006906 | $0.006796 | $0.006796 | $0.006796 |
| 2018-09-08 | $0.006798 | $0.006572 | $0.006572 | $0.006572 |
| 2018-09-09 | $0.006572 | $0.006624 | $0.006624 | $0.006624 |
| 2018-09-10 | $0.006624 | $0.006704 | $0.006704 | $0.006704 |
| 2018-09-11 | $0.006704 | $0.006673 | $0.006673 | $0.006673 |
| 2018-09-12 | $0.006673 | $0.006717 | $0.006717 | $0.006717 |
| 2018-09-13 | $0.006717 | $0.006882 | $0.006882 | $0.006882 |
| 2018-09-14 | $0.006882 | $0.006875 | $0.006875 | $0.006875 |
| 2018-09-15 | $0.006875 | $0.006913 | $0.006913 | $0.006913 |
| 2018-09-16 | $0.006914 | $0.006893 | $0.006893 | $0.006893 |
| 2018-09-17 | $0.006893 | $0.006637 | $0.006637 | $0.006637 |
| 2018-09-18 | $0.006637 | $0.006727 | $0.006727 | $0.006727 |
| 2018-09-19 | $0.006727 | $0.006783 | $0.006783 | $0.006783 |
| 2018-09-20 | $0.006783 | $0.006896 | $0.006896 | $0.006896 |
| 2018-09-21 | $0.006896 | $0.007168 | $0.007168 | $0.007168 |
| 2018-09-22 | $0.007168 | $0.007120 | $0.007120 | $0.007120 |
| 2018-09-23 | $0.007120 | $0.007105 | $0.007105 | $0.007105 |
| 2018-09-24 | $0.007105 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-25 | $0.006979 | $0.006824 | $0.006824 | $0.006824 |
| 2018-09-26 | $0.006824 | $0.006850 | $0.006850 | $0.006850 |
| 2018-09-27 | $0.006850 | $0.007087 | $0.007087 | $0.007087 |
| 2018-09-28 | $0.007087 | $0.007034 | $0.007034 | $0.007034 |
| 2018-09-29 | $0.007034 | $0.007000 | $0.007000 | $0.007000 |
| 2018-09-30 | $0.007000 | $0.007021 | $0.007021 | $0.007021 |
| 2018-10-01 | $0.007021 | $0.006991 | $0.006991 | $0.006991 |
| 2018-10-02 | $0.006991 | $0.006917 | $0.006917 | $0.006917 |
| 2018-10-03 | $0.006917 | $0.006882 | $0.006882 | $0.006882 |
| 2018-10-04 | $0.006882 | $0.006975 | $0.006975 | $0.006975 |
| 2018-10-05 | $0.006975 | $0.007031 | $0.007031 | $0.007031 |
| 2018-10-06 | $0.007031 | $0.006985 | $0.006985 | $0.006985 |
| 2018-10-07 | $0.006985 | $0.006997 | $0.006997 | $0.006997 |
| 2018-10-08 | $0.006998 | $0.007049 | $0.007049 | $0.007049 |
| 2018-10-09 | $0.007049 | $0.007030 | $0.007030 | $0.007030 |
| 2018-10-10 | $0.007030 | $0.006976 | $0.006976 | $0.006976 |
| 2018-10-11 | $0.006976 | $0.006582 | $0.006582 | $0.006582 |
| 2018-10-12 | $0.006582 | $0.006626 | $0.006626 | $0.006626 |
| 2018-10-13 | $0.006627 | $0.006643 | $0.006643 | $0.006643 |
| 2018-10-14 | $0.006643 | $0.006654 | $0.006654 | $0.006654 |
| 2018-10-15 | $0.006654 | $0.007009 | $0.007009 | $0.007009 |
| 2018-10-16 | $0.007009 | $0.006978 | $0.006978 | $0.006978 |
| 2018-10-17 | $0.006978 | $0.006969 | $0.006969 | $0.006969 |
| 2018-10-18 | $0.006971 | $0.006878 | $0.006878 | $0.006878 |
| 2018-10-19 | $0.006879 | $0.006857 | $0.006857 | $0.006857 |
| 2018-10-20 | $0.006857 | $0.006880 | $0.006880 | $0.006880 |
| 2018-10-21 | $0.006880 | $0.006900 | $0.006900 | $0.006900 |
| 2018-10-22 | $0.006900 | $0.006872 | $0.006872 | $0.006872 |
| 2018-10-23 | $0.006873 | $0.006858 | $0.006858 | $0.006858 |
| 2018-10-24 | $0.006859 | $0.006865 | $0.006865 | $0.006865 |
| 2018-10-25 | $0.006865 | $0.006851 | $0.006851 | $0.006851 |
| 2018-10-26 | $0.006851 | $0.006845 | $0.006845 | $0.006845 |
| 2018-10-27 | $0.006845 | $0.006858 | $0.006858 | $0.006858 |
| 2018-10-28 | $0.006858 | $0.006859 | $0.006859 | $0.006859 |
| 2018-10-29 | $0.006859 | $0.006693 | $0.006693 | $0.006693 |
| 2018-10-30 | $0.006693 | $0.006688 | $0.006688 | $0.006688 |
| 2018-10-31 | $0.006688 | $0.006723 | $0.006723 | $0.006723 |
| 2018-11-01 | $0.006723 | $0.006764 | $0.006764 | $0.006764 |
| 2018-11-02 | $0.006764 | $0.006778 | $0.006778 | $0.006778 |
| 2018-11-03 | $0.006778 | $0.006759 | $0.006759 | $0.006759 |
| 2018-11-04 | $0.006759 | $0.006855 | $0.006855 | $0.006855 |
| 2018-11-05 | $0.006855 | $0.006820 | $0.006820 | $0.006820 |
| 2018-11-06 | $0.006820 | $0.006869 | $0.006869 | $0.006869 |
| 2018-11-07 | $0.006869 | $0.006921 | $0.006921 | $0.006921 |
| 2018-11-08 | $0.006923 | $0.006833 | $0.006833 | $0.006833 |
| 2018-11-09 | $0.006833 | $0.006761 | $0.006761 | $0.006761 |
| 2018-11-10 | $0.006761 | $0.006780 | $0.006780 | $0.006780 |
| 2018-11-11 | $0.006780 | $0.006793 | $0.006793 | $0.006793 |
| 2018-11-12 | $0.006793 | $0.006758 | $0.006758 | $0.006758 |
| 2018-11-13 | $0.006758 | $0.006720 | $0.006720 | $0.006720 |
| 2018-11-14 | $0.006720 | $0.006086 | $0.006086 | $0.006086 |
| 2018-11-15 | $0.006085 | $0.005986 | $0.005986 | $0.005986 |
| 2018-11-16 | $0.005986 | $0.005921 | $0.005921 | $0.005921 |
| 2018-11-17 | $0.005922 | $0.005903 | $0.005903 | $0.005903 |
| 2018-11-18 | $0.005902 | $0.005952 | $0.005952 | $0.005952 |
| 2018-11-19 | $0.005952 | $0.005098 | $0.005098 | $0.005098 |
| 2018-11-20 | $0.005098 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2018-11-21 | $0.0047080 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2018-11-22 | $0.0048690 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2018-11-23 | $0.0045800 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2018-11-24 | $0.0046040 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2018-11-25 | $0.0040850 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-11-26 | $0.0042450 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2018-11-27 | $0.0040120 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2018-11-28 | $0.0040520 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-11-29 | $0.0045190 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-11-30 | $0.0045440 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-12-01 | $0.0042500 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2018-12-02 | $0.0044500 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-12-03 | $0.0043920 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2018-12-04 | $0.0041040 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-12-05 | $0.0041850 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2018-12-06 | $0.0039620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-12-07 | $0.0036940 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-12-08 | $0.0036260 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2018-12-09 | $0.0036690 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2018-12-10 | $0.0038080 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2018-12-11 | $0.0036750 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-12-12 | $0.0036050 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2018-12-13 | $0.0036950 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2018-12-14 | $0.0035030 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2018-12-15 | $0.0034300 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2018-12-16 | $0.0034260 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2018-12-17 | $0.0034510 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2018-12-18 | $0.0037610 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2018-12-19 | $0.0039390 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-12-20 | $0.0039610 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2018-12-21 | $0.0043860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-12-22 | $0.0041330 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2018-12-23 | $0.0042880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2018-12-24 | $0.0042480 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-12-25 | $0.0043270 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2018-12-26 | $0.0040650 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2018-12-27 | $0.0040800 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2018-12-28 | $0.0038650 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-12-29 | $0.0041850 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-12-30 | $0.0040250 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-12-31 | $0.0041300 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-01-01 | $0.0039720 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-01-02 | $0.0041130 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-01-03 | $0.0041990 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-01-04 | $0.0040660 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-01-05 | $0.0041070 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-01-06 | $0.0040870 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-01-07 | $0.0043490 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-01-08 | $0.0042930 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-01-09 | $0.0042830 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-01-10 | $0.0042910 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-01-11 | $0.0038880 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-01-12 | $0.0038890 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-13 | $0.0038840 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2019-01-14 | $0.0037640 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-15 | $0.0039260 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-01-16 | $0.0038390 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-01-17 | $0.0038630 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-01-18 | $0.0039060 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-01-19 | $0.0038670 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-01-20 | $0.0039540 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-01-21 | $0.0037820 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-01-22 | $0.0037860 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-01-23 | $0.0038180 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-01-24 | $0.0037860 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-01-25 | $0.0038140 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-01-26 | $0.0037980 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-01-27 | $0.0038120 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-28 | $0.0037790 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-01-29 | $0.0036610 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-01-30 | $0.0036230 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-01-31 | $0.0036750 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-02-01 | $0.0036400 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-02-02 | $0.0036690 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-02-03 | $0.0037190 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-04 | $0.0036570 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-02-05 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-02-06 | $0.0036550 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-02-07 | $0.0035990 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-02-08 | $0.0035780 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-02-09 | $0.0038800 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-02-10 | $0.0038710 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-02-11 | $0.0039060 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-02-12 | $0.0038280 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-02-13 | $0.0038340 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-02-14 | $0.0038220 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-02-15 | $0.0038040 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-02-16 | $0.0038090 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-02-17 | $0.0038340 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-02-18 | $0.0038910 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-02-19 | $0.0041470 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-02-20 | $0.0041600 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-02-21 | $0.0042120 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-02-22 | $0.0041730 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-02-23 | $0.0042230 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-02-24 | $0.0043980 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-02-25 | $0.0039980 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2019-02-26 | $0.0040760 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-02-27 | $0.0040470 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-02-28 | $0.0040610 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-03-01 | $0.0040530 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-03-02 | $0.0040610 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-03-03 | $0.0040740 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-03-04 | $0.0040410 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-03-05 | $0.0039550 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-03-06 | $0.0041070 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-03-07 | $0.0041070 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2019-03-08 | $0.0041160 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-03-09 | $0.0041000 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-10 | $0.0041850 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-03-11 | $0.0041660 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-03-12 | $0.0041070 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-03-13 | $0.0041220 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-03-14 | $0.0041110 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-03-15 | $0.0041140 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-03-16 | $0.0041630 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-03-17 | $0.0042690 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-03-18 | $0.0042380 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2019-03-19 | $0.0042280 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-03-20 | $0.0042660 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-03-21 | $0.0043000 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-03-22 | $0.0042370 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-03-23 | $0.0042410 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-03-24 | $0.0042480 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-03-25 | $0.0042340 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-03-26 | $0.0041600 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-03-27 | $0.0041790 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-03-28 | $0.0042890 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-03-29 | $0.0042790 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-03-30 | $0.0043580 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-31 | $0.0043650 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-04-01 | $0.0043590 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-04-02 | $0.0044000 | $0.005201 | $0.005201 | $0.005201 |
| 2019-04-03 | $0.005201 | $0.005275 | $0.005275 | $0.005275 |
| 2019-04-04 | $0.005275 | $0.005208 | $0.005208 | $0.005208 |
| 2019-04-05 | $0.005208 | $0.005350 | $0.005350 | $0.005350 |
| 2019-04-06 | $0.005350 | $0.005361 | $0.005361 | $0.005361 |
| 2019-04-07 | $0.005361 | $0.005513 | $0.005513 | $0.005513 |
| 2019-04-08 | $0.005513 | $0.005612 | $0.005612 | $0.005612 |
| 2019-04-09 | $0.005612 | $0.005513 | $0.005513 | $0.005513 |
| 2019-04-10 | $0.005513 | $0.005638 | $0.005638 | $0.005638 |
| 2019-04-11 | $0.005638 | $0.005351 | $0.005351 | $0.005351 |
| 2019-04-12 | $0.005351 | $0.005386 | $0.005386 | $0.005386 |
| 2019-04-13 | $0.005386 | $0.005385 | $0.005385 | $0.005385 |
| 2019-04-14 | $0.005385 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-15 | $0.005476 | $0.005340 | $0.005340 | $0.005340 |
| 2019-04-16 | $0.005340 | $0.005526 | $0.005526 | $0.005526 |
| 2019-04-17 | $0.005526 | $0.005550 | $0.005550 | $0.005550 |
| 2019-04-18 | $0.005550 | $0.005607 | $0.005607 | $0.005607 |
| 2019-04-19 | $0.005607 | $0.005613 | $0.005613 | $0.005613 |
| 2019-04-20 | $0.005613 | $0.005646 | $0.005646 | $0.005646 |
| 2019-04-21 | $0.005646 | $0.005624 | $0.005624 | $0.005624 |
| 2019-04-22 | $0.005624 | $0.005718 | $0.005718 | $0.005718 |
| 2019-04-23 | $0.005718 | $0.005871 | $0.005871 | $0.005871 |
| 2019-04-24 | $0.005871 | $0.005782 | $0.005782 | $0.005782 |
| 2019-04-25 | $0.005782 | $0.005472 | $0.005472 | $0.005472 |
| 2019-04-26 | $0.005472 | $0.005548 | $0.005548 | $0.005548 |
| 2019-04-27 | $0.005548 | $0.005543 | $0.005543 | $0.005543 |
| 2019-04-28 | $0.005547 | $0.005589 | $0.005589 | $0.005589 |
| 2019-04-29 | $0.005589 | $0.005552 | $0.005552 | $0.005552 |
| 2019-04-30 | $0.005552 | $0.005672 | $0.005672 | $0.005672 |
| 2019-05-01 | $0.005672 | $0.005713 | $0.005713 | $0.005713 |
| 2019-05-02 | $0.005713 | $0.005831 | $0.005831 | $0.005831 |
| 2019-05-03 | $0.005831 | $0.006099 | $0.006099 | $0.006099 |
| 2019-05-04 | $0.006099 | $0.006190 | $0.006190 | $0.006190 |
| 2019-05-05 | $0.006190 | $0.006142 | $0.006142 | $0.006142 |
| 2019-05-06 | $0.006142 | $0.006093 | $0.006093 | $0.006093 |
| 2019-05-07 | $0.006093 | $0.006169 | $0.006169 | $0.006169 |
| 2019-05-08 | $0.006169 | $0.006359 | $0.006359 | $0.006359 |
| 2019-05-09 | $0.006359 | $0.006542 | $0.006542 | $0.006542 |
| 2019-05-10 | $0.006542 | $0.006740 | $0.006740 | $0.006740 |
| 2019-05-11 | $0.006740 | $0.007623 | $0.007623 | $0.007623 |
| 2019-05-12 | $0.007623 | $0.007396 | $0.007396 | $0.007396 |
| 2019-05-13 | $0.007396 | $0.008275 | $0.008275 | $0.008275 |
| 2019-05-14 | $0.008275 | $0.008459 | $0.008459 | $0.008459 |
| 2019-05-15 | $0.008459 | $0.008675 | $0.008675 | $0.008675 |
| 2019-05-16 | $0.008675 | $0.008347 | $0.008347 | $0.008347 |
| 2019-05-17 | $0.008347 | $0.007814 | $0.007814 | $0.007814 |
| 2019-05-18 | $0.007814 | $0.007702 | $0.007702 | $0.007702 |
| 2019-05-19 | $0.007702 | $0.008685 | $0.008685 | $0.008685 |
| 2019-05-20 | $0.008685 | $0.008478 | $0.008478 | $0.008478 |
| 2019-05-21 | $0.008478 | $0.008425 | $0.008425 | $0.008425 |
| 2019-05-22 | $0.008425 | $0.008085 | $0.008085 | $0.008085 |
| 2019-05-23 | $0.008085 | $0.008349 | $0.008349 | $0.008349 |
| 2019-05-24 | $0.008349 | $0.008476 | $0.008476 | $0.008476 |
| 2019-05-25 | $0.008476 | $0.008543 | $0.008543 | $0.008543 |
| 2019-05-26 | $0.008543 | $0.009250 | $0.009250 | $0.009250 |
| 2019-05-27 | $0.009250 | $0.009312 | $0.009312 | $0.009312 |
| 2019-05-28 | $0.009312 | $0.009242 | $0.009242 | $0.009242 |
| 2019-05-29 | $0.009242 | $0.009184 | $0.009184 | $0.009184 |
| 2019-05-30 | $0.009184 | $0.008773 | $0.008773 | $0.008773 |
| 2019-05-31 | $0.008773 | $0.009064 | $0.009064 | $0.009064 |
| 2019-06-01 | $0.009064 | $0.009069 | $0.009069 | $0.009069 |
| 2019-06-02 | $0.009069 | $0.009262 | $0.009262 | $0.009262 |
| 2019-06-03 | $0.009262 | $0.008601 | $0.008601 | $0.008601 |
| 2019-06-04 | $0.008601 | $0.008138 | $0.008138 | $0.008138 |
| 2019-06-05 | $0.008138 | $0.008259 | $0.008259 | $0.008259 |
| 2019-06-06 | $0.008259 | $0.008276 | $0.008276 | $0.008276 |
| 2019-06-07 | $0.008276 | $0.008483 | $0.008483 | $0.008483 |
| 2019-06-08 | $0.008483 | $0.008410 | $0.008410 | $0.008410 |
| 2019-06-09 | $0.008410 | $0.008102 | $0.008102 | $0.008102 |
| 2019-06-10 | $0.008102 | $0.008502 | $0.008502 | $0.008502 |
| 2019-06-11 | $0.008502 | $0.008392 | $0.008392 | $0.008392 |
| 2019-06-12 | $0.008392 | $0.008665 | $0.008665 | $0.008665 |
| 2019-06-13 | $0.008665 | $0.008730 | $0.008730 | $0.008730 |
| 2019-06-14 | $0.008730 | $0.009216 | $0.009216 | $0.009216 |
| 2019-06-15 | $0.009216 | $0.009385 | $0.009385 | $0.009385 |
| 2019-06-16 | $0.009385 | $0.009518 | $0.009518 | $0.009518 |
| 2019-06-17 | $0.009518 | $0.009896 | $0.009896 | $0.009896 |
| 2019-06-18 | $0.009896 | $0.009627 | $0.009627 | $0.009627 |
| 2019-06-19 | $0.009627 | $0.009837 | $0.009837 | $0.009837 |
| 2019-06-20 | $0.009837 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-06-21 | $0.0101100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-06-22 | $0.0108300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-06-23 | $0.0113300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-06-24 | $0.0115100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-06-25 | $0.0117000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-06-26 | $0.0124400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-27 | $0.0136900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0014260 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0009690 | $0.0012920 | $0.0004310 |
| 2019-07-01 | $0.0009690 | $0.0005300 | $0.0010590 | $0.0004240 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0004340 |
| 2019-07-03 | $0.0005420 | $0.0004790 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0005580 | $0.0011160 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0008800 | $0.0010990 | $0.0002200 |
| 2019-07-06 | $0.0008800 | $0.0007870 | $0.0010120 | $0.0006750 |
| 2019-07-07 | $0.0007870 | $0.0012620 | $0.0016060 | $0.0008030 |
| 2019-07-08 | $0.0012620 | $0.0009840 | $0.0017210 | $0.0007380 |
| 2019-07-09 | $0.0009840 | $0.0017590 | $0.0018850 | $0.0010050 |
| 2019-07-10 | $0.0017590 | $0.0009680 | $0.0016940 | $0.0006050 |
| 2019-07-11 | $0.0009680 | $0.0009070 | $0.0011340 | $0.0005670 |
| 2019-07-12 | $0.0009070 | $0.0010620 | $0.0010620 | $0.0008260 |
| 2019-07-13 | $0.0010620 | $0.0009090 | $0.0012500 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0011220 | $0.0008160 |
| 2019-07-15 | $0.0008160 | $0.0008680 | $0.0010850 | $0.0007600 |
| 2019-07-16 | $0.0008680 | $0.0006600 | $0.0009420 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0007760 | $0.0008730 | $0.0006790 |
| 2019-07-18 | $0.0007760 | $0.0007450 | $0.0008510 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0009480 | $0.0010530 | $0.0007370 |
| 2019-07-20 | $0.0009480 | $0.0010760 | $0.0011840 | $0.0009680 |
| 2019-07-21 | $0.0010760 | $0.0013760 | $0.0015880 | $0.0010590 |
| 2019-07-22 | $0.0013760 | $0.0009290 | $0.0013420 | $0.0008260 |
| 2019-07-23 | $0.0009290 | $0.0007880 | $0.0009850 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0004890 |
| 2019-07-25 | $0.0007820 | $0.0005930 | $0.0007910 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0006640 | $0.0006640 | $0.0005690 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006970 | $0.0006990 | $0.0006970 |
| 2019-08-03 | $0.0005260 | $0.0004320 | $0.0006490 | $0.0004320 |
| 2019-08-04 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004320 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0007910 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0009200 | $0.0004090 |
| 2019-08-18 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0007110 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0007710 | $0.0005780 |
| 2019-09-01 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-08 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006310 |
| 2019-09-14 | $0.0003110 | $0.0002070 | $0.0004150 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2019-09-21 | $0.0006110 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-28 | $0.0002460 | $0.0004110 | $0.0004930 | $0.0002460 |
| 2019-09-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-26 | $0.0004340 | $0.0003670 | $0.0005510 | $0.0003670 |
| 2019-10-27 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003670 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006520 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0005290 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-16 | $0.0002540 | $0.0003400 | $0.0003400 | $0.0002550 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-11-23 | $0.0002920 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003010 | $0.0003030 | $0.0003010 |
Description
Cashcoin Crypto ICO Description
In CASH there are two types of minting, proof-of-work (PoW) and proof-of-stake (PoS). The PoW minting rate is regulated by Moore's Law, which dictates that our ability in PoW grows exponentially. The PoS minting introduces a maximum 10% annual inflation. CASH transaction (tx) fees are destroyed to counter inflation. So overall the CASH minting design is still a very low inflation comparable to Bitcoin. Unlike Bitcoin and many other alternative coins CASH does not have a fixed coin supply cap. There is a 47,433,600 coin maximum value in the source code, but that is only used for consistency checking and is not meant to be part of the minting design.
Tecnologia
Cashcoin Crypto Technology
Sorry, detailed technology about Cashcoin is not currently available
Caratteristiche
Cashcoin Crypto Features
Sorry, detailed features about Cashcoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta