BUBO Coin Values BUBO
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies90911
MercataBudbo Crypto Coin Rank 926
Sito web
Carta bianca
82,176,185 BUBO
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Budbo
Budbo valuesUSD Prezzo $ 0.0394
$ 0.0394
Budbo BTC Prezzo 0.00000123
0.00000123
Budbo 24h Vol $ 0
$ 0
Budbo Mercato $ 3,239,804
$ 3,239,804
24h Vol
0 BTC1 H
-0.97 %
24 H
-2.61 %
7 d
-43.74 %
Oggi Budbo il prezzo in dollari USA è attualmente
0.0394
USD, e se convertito a Bitcoin è
0.00000123
BTC. Un totale di 101 monete sono attualmente in circolazione nel mercato. Budbo i prezzi stanno attualmente subendo un cambiamento -2.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Budbo è stato scambiato su Scambi crittografici. Ottenere Budbo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BUBO Grafici
Budbo Prezzo Grafici
BUBO Grafico dei prezzi alto / basso
Budbo Prezzo Grafico dei prezzi alto / basso
Dati storici
Budbo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-10 | $0.0272300 | $0.0285100 | $0.0285100 | $0.009001 |
| 2018-04-11 | $0.0285100 | $0.0286100 | $0.0306300 | $0.0285400 |
| 2018-04-12 | $0.0286100 | $0.0356700 | $0.0367800 | $0.0324200 |
| 2018-04-13 | $0.0356700 | $0.0378400 | $0.0383100 | $0.0269400 |
| 2018-04-14 | $0.0378300 | $0.0397100 | $0.0397100 | $0.0310500 |
| 2018-04-15 | $0.0397100 | $0.0335100 | $0.0418800 | $0.0326700 |
| 2018-04-16 | $0.0335100 | $0.0361200 | $0.0361200 | $0.0279600 |
| 2018-04-17 | $0.0361200 | $0.0347800 | $0.0388200 | $0.0308200 |
| 2018-04-18 | $0.0347800 | $0.0313700 | $0.0377600 | $0.0293200 |
| 2018-04-19 | $0.0313700 | $0.0325400 | $0.0327900 | $0.0282300 |
| 2018-04-20 | $0.0325400 | $0.0595 | $0.0629 | $0.0348000 |
| 2018-04-21 | $0.0595 | $0.0620 | $0.0802 | $0.0509 |
| 2018-04-22 | $0.0620 | $0.0634 | $0.0881 | $0.0536 |
| 2018-04-23 | $0.0634 | $0.0597 | $0.0725 | $0.0592 |
| 2018-04-24 | $0.0597 | $0.0674 | $0.0758 | $0.0604 |
| 2018-04-25 | $0.0674 | $0.0593 | $0.0620 | $0.0587 |
| 2018-04-26 | $0.0593 | $0.0443700 | $0.0647 | $0.0332300 |
| 2018-04-27 | $0.0444000 | $0.0412100 | $0.0468400 | $0.0387900 |
| 2018-04-28 | $0.0412100 | $0.0598 | $0.0616 | $0.0378700 |
| 2018-04-29 | $0.0598 | $0.0492000 | $0.0601 | $0.0471300 |
| 2018-04-30 | $0.0492000 | $0.0494800 | $0.0550 | $0.0463300 |
| 2018-05-01 | $0.0494800 | $0.0383100 | $0.0531 | $0.0363100 |
| 2018-05-02 | $0.0383100 | $0.0461600 | $0.0553 | $0.0389600 |
| 2018-05-03 | $0.0461600 | $0.0525 | $0.0533 | $0.0433700 |
| 2018-05-04 | $0.0525 | $0.0566 | $0.0582 | $0.0467500 |
| 2018-05-05 | $0.0525 | $0.0482400 | $0.0588 | $0.0433200 |
| 2018-05-06 | $0.0482500 | $0.0434000 | $0.0479400 | $0.0399300 |
| 2018-05-07 | $0.0434000 | $0.0428600 | $0.0484800 | $0.0392900 |
| 2018-05-08 | $0.0428500 | $0.0362300 | $0.0420300 | $0.0275900 |
| 2018-05-09 | $0.0362300 | $0.0351400 | $0.0412000 | $0.0326200 |
| 2018-05-10 | $0.0351400 | $0.0325200 | $0.0361300 | $0.0316100 |
| 2018-05-11 | $0.0325200 | $0.0404200 | $0.0496000 | $0.0303200 |
| 2018-05-12 | $0.0404200 | $0.0319100 | $0.0414100 | $0.0318300 |
| 2018-05-13 | $0.0319200 | $0.0378900 | $0.0392800 | $0.0327500 |
| 2018-05-14 | $0.0378900 | $0.0346900 | $0.0386800 | $0.0333900 |
| 2018-05-15 | $0.0346900 | $0.0358700 | $0.0372300 | $0.0327300 |
| 2018-05-16 | $0.0358700 | $0.0311300 | $0.0353000 | $0.0296200 |
| 2018-05-17 | $0.0311200 | $0.0335800 | $0.0382600 | $0.0288100 |
| 2018-05-18 | $0.0335800 | $0.0292800 | $0.0343900 | $0.0292800 |
| 2018-05-19 | $0.0292800 | $0.0293700 | $0.0354700 | $0.0292800 |
| 2018-05-20 | $0.0293700 | $0.0299500 | $0.0317400 | $0.0255100 |
| 2018-05-21 | $0.0299500 | $0.0279500 | $0.0300600 | $0.0275300 |
| 2018-05-22 | $0.0284600 | $0.0271000 | $0.0286900 | $0.0232600 |
| 2018-05-23 | $0.0271000 | $0.0250700 | $0.0258200 | $0.0228900 |
| 2018-05-24 | $0.0250700 | $0.0232100 | $0.0257900 | $0.0229100 |
| 2018-05-25 | $0.0232100 | $0.0285600 | $0.0322200 | $0.0228700 |
| 2018-05-26 | $0.0285600 | $0.0246400 | $0.0299400 | $0.0245700 |
| 2018-05-27 | $0.0246400 | $0.0226000 | $0.0254000 | $0.0215700 |
| 2018-05-28 | $0.0226000 | $0.0217100 | $0.0228500 | $0.0202200 |
| 2018-05-29 | $0.0217100 | $0.0225700 | $0.0248900 | $0.0220500 |
| 2018-05-30 | $0.0225700 | $0.0194400 | $0.0228400 | $0.0133100 |
| 2018-05-31 | $0.0194400 | $0.0202600 | $0.0204800 | $0.0170300 |
| 2018-06-01 | $0.0202500 | $0.0248500 | $0.0269600 | $0.0174000 |
| 2018-06-02 | $0.0248500 | $0.0249200 | $0.0281300 | $0.0240800 |
| 2018-06-03 | $0.0249200 | $0.0234700 | $0.0257800 | $0.0209200 |
| 2018-06-04 | $0.0234700 | $0.0324100 | $0.0487700 | $0.0227300 |
| 2018-06-05 | $0.0324100 | $0.0308200 | $0.0377700 | $0.0280800 |
| 2018-06-06 | $0.0308200 | $0.0306500 | $0.0355500 | $0.0249000 |
| 2018-06-07 | $0.0306500 | $0.0326500 | $0.0449700 | $0.0258000 |
| 2018-06-08 | $0.0326500 | $0.0316500 | $0.0340200 | $0.0302800 |
| 2018-06-09 | $0.0316500 | $0.0308800 | $0.0335100 | $0.0263000 |
| 2018-06-10 | $0.0308800 | $0.0255400 | $0.0278400 | $0.0252700 |
| 2018-06-11 | $0.0255400 | $0.0254800 | $0.0295500 | $0.0251400 |
| 2018-06-12 | $0.0254800 | $0.0222300 | $0.0242600 | $0.0220300 |
| 2018-06-13 | $0.0222300 | $0.0239200 | $0.0243000 | $0.0208200 |
| 2018-06-14 | $0.0239200 | $0.0254400 | $0.0257800 | $0.0239800 |
| 2018-06-15 | $0.0254500 | $0.0268700 | $0.0319800 | $0.0245000 |
| 2018-06-16 | $0.0268700 | $0.0275700 | $0.0325200 | $0.0260800 |
| 2018-06-17 | $0.0275700 | $0.0262200 | $0.0273800 | $0.0246000 |
| 2018-06-18 | $0.0262200 | $0.0247100 | $0.0280000 | $0.006782 |
| 2018-06-19 | $0.0247100 | $0.0238600 | $0.0258900 | $0.0228500 |
| 2018-06-20 | $0.0238600 | $0.0231200 | $0.0239300 | $0.0226500 |
| 2018-06-21 | $0.0231200 | $0.0215700 | $0.0230500 | $0.0211700 |
| 2018-06-22 | $0.0215700 | $0.0194300 | $0.0203300 | $0.0180900 |
| 2018-06-23 | $0.0194300 | $0.0214000 | $0.0214600 | $0.0197900 |
| 2018-06-24 | $0.0214000 | $0.0160700 | $0.0213700 | $0.0160700 |
| 2018-06-25 | $0.0160700 | $0.0163400 | $0.0188400 | $0.0160900 |
| 2018-06-26 | $0.0163400 | $0.0151000 | $0.0162600 | $0.0143100 |
| 2018-06-27 | $0.0151100 | $0.0164000 | $0.0245000 | $0.0142500 |
| 2018-06-28 | $0.0164000 | $0.0173200 | $0.0175000 | $0.0156800 |
| 2018-06-29 | $0.0173200 | $0.0194800 | $0.0222700 | $0.0166900 |
| 2018-06-30 | $0.0194800 | $0.0233700 | $0.0254800 | $0.0192200 |
| 2018-07-01 | $0.0233700 | $0.0221900 | $0.0244100 | $0.0221900 |
| 2018-07-02 | $0.0222000 | $0.0225600 | $0.0235500 | $0.0207100 |
| 2018-07-03 | $0.0225600 | $0.0197900 | $0.0222000 | $0.0197900 |
| 2018-07-04 | $0.0197900 | $0.0203000 | $0.0205000 | $0.0177900 |
| 2018-07-05 | $0.0203000 | $0.0178400 | $0.0211100 | $0.0175100 |
| 2018-07-06 | $0.0177700 | $0.0171700 | $0.0181600 | $0.0168400 |
| 2018-07-07 | $0.0171700 | $0.0177700 | $0.0208100 | $0.0173700 |
| 2018-07-08 | $0.0177700 | $0.0201900 | $0.0203900 | $0.0173100 |
| 2018-07-09 | $0.0201900 | $0.0190700 | $0.0200700 | $0.0130000 |
| 2018-07-10 | $0.0190700 | $0.0140600 | $0.0482500 | $0.0140600 |
| 2018-07-11 | $0.0140600 | $0.0161800 | $0.0181600 | $0.0142600 |
| 2018-07-12 | $0.0161800 | $0.0159500 | $0.0167600 | $0.0154500 |
| 2018-07-13 | $0.0159500 | $0.0155700 | $0.0165100 | $0.0155700 |
| 2018-07-14 | $0.0155700 | $0.0178000 | $0.0188100 | $0.0156700 |
| 2018-07-15 | $0.0178000 | $0.0173700 | $0.0180700 | $0.0163600 |
| 2018-07-16 | $0.0173700 | $0.0185400 | $0.0185400 | $0.0167200 |
| 2018-07-17 | $0.0185400 | $0.0198600 | $0.0227900 | $0.0181700 |
| 2018-07-18 | $0.0198600 | $0.0211200 | $0.0257700 | $0.0185300 |
| 2018-07-19 | $0.0211200 | $0.0203400 | $0.0227300 | $0.0192900 |
| 2018-07-20 | $0.0203400 | $0.0212700 | $0.0239100 | $0.0196500 |
| 2018-07-21 | $0.0212700 | $0.0222200 | $0.0287300 | $0.0213300 |
| 2018-07-22 | $0.0222200 | $0.0236000 | $0.0239700 | $0.0216000 |
| 2018-07-23 | $0.0236000 | $0.0220000 | $0.0246200 | $0.0218400 |
| 2018-07-24 | $0.0220000 | $0.0220800 | $0.0255200 | $0.0220000 |
| 2018-07-25 | $0.0220800 | $0.0210800 | $0.0225500 | $0.0196900 |
| 2018-07-26 | $0.0210800 | $0.0215900 | $0.0216700 | $0.0174600 |
| 2018-07-27 | $0.0215900 | $0.0211900 | $0.0587 | $0.0195600 |
| 2018-07-28 | $0.0211900 | $0.0205800 | $0.0219800 | $0.0205800 |
| 2018-07-29 | $0.0205800 | $0.0164300 | $0.0206200 | $0.0164300 |
| 2018-07-30 | $0.0164300 | $0.0170100 | $0.0204400 | $0.0163500 |
| 2018-07-31 | $0.0170100 | $0.0164000 | $0.0168600 | $0.0160900 |
| 2018-08-01 | $0.0164000 | $0.0160600 | $0.0188800 | $0.0159800 |
| 2018-08-02 | $0.0160600 | $0.0149300 | $0.0159100 | $0.0129000 |
| 2018-08-03 | $0.0149300 | $0.0143200 | $0.0170600 | $0.0143200 |
| 2018-08-04 | $0.0143200 | $0.0122100 | $0.0136100 | $0.0122100 |
| 2018-08-05 | $0.0122800 | $0.0151400 | $0.0162700 | $0.0123200 |
| 2018-08-06 | $0.0151400 | $0.0138200 | $0.0149300 | $0.0132000 |
| 2018-08-07 | $0.0138200 | $0.0130400 | $0.0141900 | $0.0117700 |
| 2018-08-08 | $0.0130400 | $0.0132000 | $0.0197300 | $0.0121900 |
| 2018-08-09 | $0.0132000 | $0.0149200 | $0.0149800 | $0.0127600 |
| 2018-08-10 | $0.0147900 | $0.0123700 | $0.0151400 | $0.0123700 |
| 2018-08-11 | $0.0123700 | $0.0149800 | $0.0183500 | $0.0119900 |
| 2018-08-12 | $0.0149800 | $0.0142300 | $0.0169500 | $0.0114400 |
| 2018-08-13 | $0.0142300 | $0.0125300 | $0.0146600 | $0.0125300 |
| 2018-08-14 | $0.0125300 | $0.0146900 | $0.0153800 | $0.0124000 |
| 2018-08-15 | $0.0136400 | $0.0155000 | $0.0155000 | $0.0124200 |
| 2018-08-16 | $0.0155000 | $0.0140400 | $0.0204900 | $0.0120200 |
| 2018-08-17 | $0.0140400 | $0.0164800 | $0.0214900 | $0.0123900 |
| 2018-08-18 | $0.0164800 | $0.0149300 | $0.0203100 | $0.0140900 |
| 2018-08-19 | $0.0149300 | $0.0132600 | $0.0159300 | $0.0132600 |
| 2018-08-20 | $0.0132600 | $0.0147300 | $0.0147300 | $0.0127900 |
| 2018-08-21 | $0.0147300 | $0.0148000 | $0.0152500 | $0.0146000 |
| 2018-08-22 | $0.0148000 | $0.0147100 | $0.0158500 | $0.0140100 |
| 2018-08-23 | $0.0147100 | $0.0139300 | $0.0166700 | $0.0130100 |
| 2018-08-24 | $0.0139300 | $0.0140200 | $0.0151600 | $0.0132800 |
| 2018-08-25 | $0.0140200 | $0.0151200 | $0.0162000 | $0.0141100 |
| 2018-08-26 | $0.0151200 | $0.0161300 | $0.0161300 | $0.0149200 |
| 2018-08-27 | $0.0161300 | $0.0148000 | $0.0166000 | $0.0135500 |
| 2018-08-28 | $0.0148000 | $0.0170200 | $0.0178700 | $0.0151800 |
| 2018-08-29 | $0.0170200 | $0.0177700 | $0.0178400 | $0.0156600 |
| 2018-08-30 | $0.0177700 | $0.0155400 | $0.0176400 | $0.0133000 |
| 2018-08-31 | $0.0155400 | $0.0160200 | $0.0190400 | $0.0146900 |
| 2018-09-01 | $0.0160200 | $0.0163500 | $0.0192300 | $0.0144100 |
| 2018-09-02 | $0.0163500 | $0.0121900 | $0.0173800 | $0.0102900 |
| 2018-09-03 | $0.0121900 | $0.0106900 | $0.0130100 | $0.0102500 |
| 2018-09-04 | $0.0106900 | $0.0123800 | $0.0125300 | $0.0108300 |
| 2018-09-05 | $0.0123800 | $0.007912 | $0.0112600 | $0.007845 |
| 2018-09-06 | $0.007912 | $0.009708 | $0.0101600 | $0.007623 |
| 2018-09-07 | $0.009708 | $0.008912 | $0.009746 | $0.008912 |
| 2018-09-08 | $0.008914 | $0.009176 | $0.009734 | $0.008494 |
| 2018-09-09 | $0.009176 | $0.009374 | $0.009374 | $0.008624 |
| 2018-09-10 | $0.009374 | $0.009360 | $0.009487 | $0.009360 |
| 2018-09-11 | $0.009360 | $0.007240 | $0.009317 | $0.007240 |
| 2018-09-12 | $0.007240 | $0.008175 | $0.008238 | $0.006781 |
| 2018-09-13 | $0.008175 | $0.008375 | $0.0100600 | $0.008310 |
| 2018-09-14 | $0.008375 | $0.008432 | $0.008432 | $0.007783 |
| 2018-09-15 | $0.008431 | $0.008479 | $0.0120700 | $0.008479 |
| 2018-09-16 | $0.008479 | $0.008063 | $0.008453 | $0.007543 |
| 2018-09-17 | $0.007803 | $0.008328 | $0.008390 | $0.007514 |
| 2018-09-18 | $0.008328 | $0.009202 | $0.0113600 | $0.008250 |
| 2018-09-19 | $0.009202 | $0.008382 | $0.009278 | $0.008190 |
| 2018-09-20 | $0.007679 | $0.008067 | $0.008067 | $0.007807 |
| 2018-09-21 | $0.008067 | $0.007506 | $0.009670 | $0.006830 |
| 2018-09-22 | $0.007506 | $0.008127 | $0.008597 | $0.007455 |
| 2018-09-23 | $0.008127 | $0.008043 | $0.008445 | $0.008043 |
| 2018-09-24 | $0.008043 | $0.0101400 | $0.0102700 | $0.007900 |
| 2018-09-25 | $0.0101400 | $0.009850 | $0.0099780 | $0.008369 |
| 2018-09-26 | $0.009850 | $0.009759 | $0.009888 | $0.008337 |
| 2018-09-27 | $0.009759 | $0.008358 | $0.0101000 | $0.006753 |
| 2018-09-28 | $0.008358 | $0.007896 | $0.008361 | $0.007896 |
| 2018-09-29 | $0.008029 | $0.007924 | $0.007991 | $0.007924 |
| 2018-09-30 | $0.007924 | $0.007948 | $0.008677 | $0.006756 |
| 2018-10-01 | $0.007949 | $0.007914 | $0.009563 | $0.007914 |
| 2018-10-02 | $0.007980 | $0.007831 | $0.007896 | $0.007831 |
| 2018-10-03 | $0.007831 | $0.008180 | $0.008180 | $0.007077 |
| 2018-10-04 | $0.008181 | $0.007435 | $0.008291 | $0.007106 |
| 2018-10-05 | $0.007435 | $0.007495 | $0.007495 | $0.007495 |
| 2018-10-06 | $0.007495 | $0.007447 | $0.007447 | $0.007447 |
| 2018-10-07 | $0.007447 | $0.0044890 | $0.007459 | $0.0024420 |
| 2018-10-08 | $0.0044890 | $0.0047880 | $0.005852 | $0.0041900 |
| 2018-10-09 | $0.0047880 | $0.0046420 | $0.005040 | $0.0044430 |
| 2018-10-10 | $0.0046420 | $0.0044090 | $0.005133 | $0.0037510 |
| 2018-10-11 | $0.0044090 | $0.005030 | $0.0114300 | $0.0039120 |
| 2018-10-12 | $0.005030 | $0.0038760 | $0.005063 | $0.0035000 |
| 2018-10-13 | $0.0038760 | $0.0035100 | $0.0040740 | $0.0034470 |
| 2018-10-14 | $0.0035100 | $0.0039550 | $0.0044570 | $0.0035160 |
| 2018-10-15 | $0.0036410 | $0.0041000 | $0.0046290 | $0.0035050 |
| 2018-10-16 | $0.0041000 | $0.0040810 | $0.0047400 | $0.0040810 |
| 2018-10-17 | $0.0040810 | $0.0044710 | $0.0044710 | $0.0040760 |
| 2018-10-18 | $0.0044720 | $0.0041530 | $0.0044770 | $0.0041530 |
| 2018-10-19 | $0.0041530 | $0.0044640 | $0.0044640 | $0.0040110 |
| 2018-10-20 | $0.0044640 | $0.0042190 | $0.009671 | $0.0036350 |
| 2018-10-21 | $0.0042190 | $0.0040360 | $0.0043620 | $0.0031900 |
| 2018-10-22 | $0.0040360 | $0.0038250 | $0.0040200 | $0.0035660 |
| 2018-10-23 | $0.0038260 | $0.0031060 | $0.0040120 | $0.0031060 |
| 2018-10-24 | $0.0031060 | $0.0038210 | $0.0043390 | $0.0031090 |
| 2018-10-25 | $0.0038210 | $0.0041360 | $0.0047820 | $0.0038130 |
| 2018-10-26 | $0.0041360 | $0.0040030 | $0.0044550 | $0.0040030 |
| 2018-10-27 | $0.0040030 | $0.0045290 | $0.0045290 | $0.0040120 |
| 2018-10-28 | $0.0045290 | $0.005112 | $0.005371 | $0.0044000 |
| 2018-10-29 | $0.005112 | $0.005746 | $0.007766 | $0.0044830 |
| 2018-10-30 | $0.005746 | $0.006246 | $0.006309 | $0.005300 |
| 2018-10-31 | $0.006246 | $0.005518 | $0.006343 | $0.005328 |
| 2018-11-01 | $0.005518 | $0.005041 | $0.005552 | $0.005041 |
| 2018-11-02 | $0.005041 | $0.006395 | $0.006395 | $0.005052 |
| 2018-11-03 | $0.006395 | $0.005739 | $0.006376 | $0.0049100 |
| 2018-11-04 | $0.005739 | $0.005174 | $0.006079 | $0.005044 |
| 2018-11-05 | $0.005174 | $0.007399 | $0.008750 | $0.005147 |
| 2018-11-06 | $0.007399 | $0.007516 | $0.007905 | $0.006804 |
| 2018-11-07 | $0.007516 | $0.007509 | $0.008162 | $0.007248 |
| 2018-11-08 | $0.007511 | $0.007542 | $0.007864 | $0.005221 |
| 2018-11-09 | $0.007542 | $0.007909 | $0.007909 | $0.007271 |
| 2018-11-10 | $0.007909 | $0.007931 | $0.007931 | $0.007931 |
| 2018-11-11 | $0.007932 | $0.007433 | $0.007946 | $0.006216 |
| 2018-11-12 | $0.007433 | $0.008925 | $0.009116 | $0.007076 |
| 2018-11-13 | $0.008925 | $0.009255 | $0.009255 | $0.006720 |
| 2018-11-14 | $0.009255 | $0.007177 | $0.008497 | $0.007177 |
| 2018-11-15 | $0.007176 | $0.007511 | $0.007511 | $0.007059 |
| 2018-11-16 | $0.007511 | $0.007541 | $0.007877 | $0.006871 |
| 2018-11-17 | $0.007542 | $0.005625 | $0.007518 | $0.0040650 |
| 2018-11-18 | $0.005624 | $0.0047730 | $0.005671 | $0.0044920 |
| 2018-11-19 | $0.0047730 | $0.0049540 | $0.006349 | $0.0036550 |
| 2018-11-20 | $0.0049540 | $0.005774 | $0.005774 | $0.0037310 |
| 2018-11-21 | $0.005774 | $0.0042720 | $0.006017 | $0.0033990 |
| 2018-11-22 | $0.0042720 | $0.0035430 | $0.0046230 | $0.0035430 |
| 2018-11-23 | $0.0035430 | $0.0034750 | $0.0046910 | $0.0034750 |
| 2018-11-24 | $0.0034750 | $0.0035070 | $0.0041240 | $0.0030830 |
| 2018-11-25 | $0.0037380 | $0.0041640 | $0.0042040 | $0.0033230 |
| 2018-11-26 | $0.0041650 | $0.0031790 | $0.0039360 | $0.0030280 |
| 2018-11-27 | $0.0031790 | $0.0034410 | $0.0035940 | $0.0026000 |
| 2018-11-28 | $0.0034410 | $0.0039220 | $0.0049030 | $0.0038370 |
| 2018-11-29 | $0.0039220 | $0.0040720 | $0.0048440 | $0.0039010 |
| 2018-11-30 | $0.0040730 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2018-12-01 | $0.0038090 | $0.0044490 | $0.0044490 | $0.0039880 |
| 2018-12-02 | $0.0044500 | $0.0036880 | $0.0043920 | $0.0036880 |
| 2018-12-03 | $0.0036880 | $0.0031360 | $0.0042200 | $0.0030580 |
| 2018-12-04 | $0.0031360 | $0.0034750 | $0.0037510 | $0.0031980 |
| 2018-12-05 | $0.0034750 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-12-06 | $0.0032890 | $0.0027880 | $0.0030670 | $0.0027880 |
| 2018-12-07 | $0.0027880 | $0.0029760 | $0.0029760 | $0.0027020 |
| 2018-12-08 | $0.0029760 | $0.0034260 | $0.0034260 | $0.0030110 |
| 2018-12-09 | $0.0034260 | $0.0030180 | $0.0035570 | $0.0030180 |
| 2018-12-10 | $0.0030180 | $0.0032940 | $0.0032940 | $0.0029120 |
| 2018-12-11 | $0.0032940 | $0.0028570 | $0.0032310 | $0.0024490 |
| 2018-12-12 | $0.0028570 | $0.0031720 | $0.0033110 | $0.0026490 |
| 2018-12-13 | $0.0031720 | $0.0026110 | $0.0030080 | $0.0026110 |
| 2018-12-14 | $0.0028750 | $0.0027500 | $0.0030090 | $0.0025560 |
| 2018-12-15 | $0.0027500 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-12-16 | $0.0027480 | $0.0028650 | $0.0028970 | $0.0024740 |
| 2018-12-17 | $0.0028650 | $0.0027320 | $0.0031580 | $0.0026260 |
| 2018-12-18 | $0.0027320 | $0.0032330 | $0.0032330 | $0.0028610 |
| 2018-12-19 | $0.0032330 | $0.0033260 | $0.0033260 | $0.0028770 |
| 2018-12-20 | $0.0032880 | $0.0036410 | $0.0040140 | $0.0035170 |
| 2018-12-21 | $0.0036410 | $0.0032360 | $0.0038990 | $0.0032360 |
| 2018-12-22 | $0.0032360 | $0.0036000 | $0.0036810 | $0.0033580 |
| 2018-12-23 | $0.0035600 | $0.0036470 | $0.0040080 | $0.0035270 |
| 2018-12-24 | $0.0036470 | $0.0042860 | $0.0042860 | $0.0037150 |
| 2018-12-25 | $0.0042860 | $0.0042180 | $0.0042180 | $0.0036050 |
| 2018-12-26 | $0.0042180 | $0.0033870 | $0.0042340 | $0.0033870 |
| 2018-12-27 | $0.0033870 | $0.0038280 | $0.0040110 | $0.0029900 |
| 2018-12-28 | $0.0038280 | $0.0041850 | $0.0043430 | $0.0037500 |
| 2018-12-29 | $0.0041850 | $0.0042910 | $0.0044430 | $0.0040250 |
| 2018-12-30 | $0.0042910 | $0.0037400 | $0.0046750 | $0.0037400 |
| 2018-12-31 | $0.0037400 | $0.0043470 | $0.0043470 | $0.0035970 |
| 2019-01-01 | $0.0043470 | $0.0046170 | $0.0046170 | $0.0044620 |
| 2019-01-02 | $0.0046170 | $0.005070 | $0.005070 | $0.0043570 |
| 2019-01-03 | $0.005070 | $0.005332 | $0.005409 | $0.0042190 |
| 2019-01-04 | $0.005332 | $0.0039900 | $0.005385 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0045110 | $0.0045880 | $0.0039710 |
| 2019-01-06 | $0.0045110 | $0.0046770 | $0.005416 | $0.0046770 |
| 2019-01-07 | $0.0046770 | $0.0042530 | $0.005752 | $0.0035640 |
| 2019-01-08 | $0.0042530 | $0.0049300 | $0.0049300 | $0.0042430 |
| 2019-01-09 | $0.0049300 | $0.0047370 | $0.0049390 | $0.0044130 |
| 2019-01-10 | $0.0047370 | $0.0042920 | $0.0045850 | $0.0038520 |
| 2019-01-11 | $0.0042920 | $0.0042200 | $0.005504 | $0.0041100 |
| 2019-01-12 | $0.0042200 | $0.0042510 | $0.0043610 | $0.0042140 |
| 2019-01-13 | $0.0042510 | $0.0040130 | $0.0041900 | $0.0038350 |
| 2019-01-14 | $0.0040130 | $0.0041110 | $0.0041850 | $0.0039630 |
| 2019-01-15 | $0.0041110 | $0.0032230 | $0.0040200 | $0.0030420 |
| 2019-01-16 | $0.0032230 | $0.0033160 | $0.0033520 | $0.0031340 |
| 2019-01-17 | $0.0033160 | $0.0036120 | $0.0036120 | $0.0032060 |
| 2019-01-18 | $0.0036120 | $0.0033560 | $0.0037940 | $0.0033200 |
| 2019-01-19 | $0.0033560 | $0.0039160 | $0.0039160 | $0.0034310 |
| 2019-01-20 | $0.0039160 | $0.0037100 | $0.0037460 | $0.0037100 |
| 2019-01-21 | $0.0037100 | $0.0035360 | $0.0038220 | $0.0032500 |
| 2019-01-22 | $0.0035360 | $0.0034940 | $0.0036380 | $0.0033500 |
| 2019-01-23 | $0.0034940 | $0.0036790 | $0.0038220 | $0.0034650 |
| 2019-01-24 | $0.0036790 | $0.0034190 | $0.0037060 | $0.0033830 |
| 2019-01-25 | $0.0034190 | $0.0033680 | $0.0034040 | $0.0033680 |
| 2019-01-26 | $0.0033680 | $0.0024460 | $0.0034170 | $0.0020860 |
| 2019-01-27 | $0.0024460 | $0.0032800 | $0.0032800 | $0.0024240 |
| 2019-01-28 | $0.0032800 | $0.0029350 | $0.0031770 | $0.0029350 |
| 2019-01-29 | $0.0029350 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-01-30 | $0.0029060 | $0.0031200 | $0.0031200 | $0.0029470 |
| 2019-01-31 | $0.0031200 | $0.0025070 | $0.0030910 | $0.0023010 |
| 2019-02-01 | $0.0025070 | $0.0018350 | $0.0025270 | $0.0018350 |
| 2019-02-02 | $0.0018350 | $0.0021750 | $0.0022810 | $0.0018250 |
| 2019-02-03 | $0.0021750 | $0.0020700 | $0.0021390 | $0.0018280 |
| 2019-02-04 | $0.0020700 | $0.0018190 | $0.0020590 | $0.0017160 |
| 2019-02-05 | $0.0018190 | $0.0017240 | $0.0018270 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016630 | $0.0020030 | $0.0016630 |
| 2019-02-07 | $0.0016630 | $0.0021940 | $0.0021940 | $0.0016540 |
| 2019-02-08 | $0.0021940 | $0.0022690 | $0.0025620 | $0.0020860 |
| 2019-02-09 | $0.0022690 | $0.0020450 | $0.0022640 | $0.0020450 |
| 2019-02-10 | $0.0020450 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-02-11 | $0.0020640 | $0.0026000 | $0.0026000 | $0.0020220 |
| 2019-02-12 | $0.0026000 | $0.0024600 | $0.0026050 | $0.0023150 |
| 2019-02-13 | $0.0024600 | $0.0023080 | $0.0024520 | $0.0023080 |
| 2019-02-14 | $0.0023080 | $0.0022610 | $0.0022970 | $0.0022610 |
| 2019-02-15 | $0.0022610 | $0.0022640 | $0.0025150 | $0.0019050 |
| 2019-02-16 | $0.0022640 | $0.0028940 | $0.0028940 | $0.0022790 |
| 2019-02-17 | $0.0028940 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-02-18 | $0.0029370 | $0.0025820 | $0.0031300 | $0.0025820 |
| 2019-02-19 | $0.0025820 | $0.0030220 | $0.0030220 | $0.0025900 |
| 2019-02-20 | $0.0030220 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-02-21 | $0.0030600 | $0.0025590 | $0.0030320 | $0.0025590 |
| 2019-02-22 | $0.0025590 | $0.0030670 | $0.0030670 | $0.0025890 |
| 2019-02-23 | $0.0030670 | $0.0037340 | $0.0037340 | $0.0026970 |
| 2019-02-24 | $0.0037340 | $0.0033190 | $0.0041110 | $0.0025650 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0026530 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0027910 |
| 2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-02 | $0.0033720 | $0.0030740 | $0.0033820 | $0.0025750 |
| 2019-03-03 | $0.0030740 | $0.0039270 | $0.0044990 | $0.0028210 |
| 2019-03-04 | $0.0039270 | $0.0033580 | $0.0038430 | $0.0033580 |
| 2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-06 | $0.0034870 | $0.0035260 | $0.0035260 | $0.0034870 |
| 2019-03-07 | $0.0035260 | $0.0034940 | $0.0035330 | $0.0034940 |
| 2019-03-08 | $0.0034940 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-03-09 | $0.0034810 | $0.0039080 | $0.0041850 | $0.0035530 |
| 2019-03-10 | $0.0039080 | $0.0040080 | $0.0041260 | $0.0038910 |
| 2019-03-11 | $0.0039690 | $0.0038360 | $0.0039910 | $0.0038360 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0039270 | $0.0038500 |
| 2019-03-13 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-03-14 | $0.0038400 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-15 | $0.0038430 | $0.0040060 | $0.0042020 | $0.0038880 |
| 2019-03-16 | $0.0040060 | $0.0040270 | $0.0042690 | $0.0039870 |
| 2019-03-17 | $0.0040270 | $0.0041980 | $0.0043980 | $0.0039980 |
| 2019-03-18 | $0.0041980 | $0.0041480 | $0.0043880 | $0.0041090 |
| 2019-03-19 | $0.0041480 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-20 | $0.0041850 | $0.0043000 | $0.0043000 | $0.0041780 |
| 2019-03-21 | $0.0043000 | $0.0040770 | $0.0042370 | $0.0040770 |
| 2019-03-22 | $0.0040770 | $0.0041610 | $0.0041610 | $0.0039610 |
| 2019-03-23 | $0.0041610 | $0.0039670 | $0.0041670 | $0.0039670 |
| 2019-03-24 | $0.0039670 | $0.0039540 | $0.0041140 | $0.0039540 |
| 2019-03-25 | $0.0039540 | $0.0044740 | $0.0046700 | $0.0038850 |
| 2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-03-27 | $0.0044940 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-03-28 | $0.0046120 | $0.0048030 | $0.0048030 | $0.0046020 |
| 2019-03-29 | $0.0048030 | $0.005016 | $0.005016 | $0.0048930 |
| 2019-03-30 | $0.005016 | $0.005024 | $0.005024 | $0.005024 |
| 2019-03-31 | $0.005024 | $0.0049760 | $0.005017 | $0.0049350 |
| 2019-04-01 | $0.0049760 | $0.0047330 | $0.005065 | $0.0047330 |
| 2019-04-02 | $0.0047330 | $0.005594 | $0.005937 | $0.005594 |
| 2019-04-03 | $0.005594 | $0.006022 | $0.006022 | $0.005673 |
| 2019-04-04 | $0.006022 | $0.005847 | $0.005945 | $0.005798 |
| 2019-04-05 | $0.005847 | $0.006107 | $0.006107 | $0.006006 |
| 2019-04-06 | $0.006107 | $0.006119 | $0.006119 | $0.006119 |
| 2019-04-07 | $0.006119 | $0.006293 | $0.006293 | $0.006293 |
| 2019-04-08 | $0.006293 | $0.006247 | $0.006459 | $0.006247 |
| 2019-04-09 | $0.006247 | $0.006138 | $0.006346 | $0.006138 |
| 2019-04-10 | $0.006138 | $0.006276 | $0.006276 | $0.006276 |
| 2019-04-11 | $0.006276 | $0.005957 | $0.005957 | $0.005957 |
| 2019-04-12 | $0.005957 | $0.005996 | $0.005996 | $0.005996 |
| 2019-04-13 | $0.005996 | $0.006148 | $0.006198 | $0.005995 |
| 2019-04-14 | $0.006148 | $0.006250 | $0.006250 | $0.006250 |
| 2019-04-15 | $0.006250 | $0.005944 | $0.006095 | $0.005944 |
| 2019-04-16 | $0.005944 | $0.006203 | $0.006360 | $0.0041700 |
| 2019-04-17 | $0.006203 | $0.005760 | $0.006231 | $0.005498 |
| 2019-04-18 | $0.005760 | $0.0047610 | $0.005819 | $0.0038090 |
| 2019-04-19 | $0.0047610 | $0.005084 | $0.005084 | $0.0043950 |
| 2019-04-20 | $0.005084 | $0.005326 | $0.005592 | $0.0049530 |
| 2019-04-21 | $0.005326 | $0.005200 | $0.005306 | $0.0049340 |
| 2019-04-22 | $0.005200 | $0.005395 | $0.005395 | $0.005017 |
| 2019-04-23 | $0.005395 | $0.005262 | $0.005539 | $0.005151 |
| 2019-04-24 | $0.005262 | $0.005455 | $0.005455 | $0.005073 |
| 2019-04-25 | $0.005455 | $0.0049560 | $0.005163 | $0.0048010 |
| 2019-04-26 | $0.0049560 | $0.0038210 | $0.005025 | $0.0034020 |
| 2019-04-27 | $0.0038210 | $0.0039220 | $0.0041840 | $0.0035040 |
| 2019-04-28 | $0.0039250 | $0.0036910 | $0.0042180 | $0.0035850 |
| 2019-04-29 | $0.0036910 | $0.0040330 | $0.0040860 | $0.0033520 |
| 2019-04-30 | $0.0040330 | $0.0036380 | $0.0041730 | $0.0035310 |
| 2019-05-01 | $0.0036380 | $0.0036110 | $0.0039880 | $0.0035570 |
| 2019-05-02 | $0.0036110 | $0.0035200 | $0.0036850 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0038540 | $0.0039130 | $0.0037380 |
| 2019-05-05 | $0.0038540 | $0.0037080 | $0.0038820 | $0.0035920 |
| 2019-05-06 | $0.0037080 | $0.0035640 | $0.0038510 | $0.0035640 |
| 2019-05-07 | $0.0035640 | $0.0032010 | $0.0036080 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0034790 | $0.0030590 |
| 2019-05-09 | $0.0032990 | $0.0038270 | $0.0038270 | $0.0031480 |
| 2019-05-10 | $0.0038270 | $0.0041960 | $0.007312 | $0.0034970 |
| 2019-05-11 | $0.0041960 | $0.0046020 | $0.005034 | $0.0043870 |
| 2019-05-12 | $0.0046020 | $0.0044660 | $0.0046050 | $0.0042560 |
| 2019-05-13 | $0.0044660 | $0.005386 | $0.005464 | $0.0043720 |
| 2019-05-14 | $0.005386 | $0.0048680 | $0.005586 | $0.0037510 |
| 2019-05-15 | $0.0048680 | $0.0041740 | $0.0049920 | $0.0039280 |
| 2019-05-16 | $0.0041740 | $0.0039370 | $0.0040160 | $0.0025980 |
| 2019-05-17 | $0.0039370 | $0.0028750 | $0.0036860 | $0.0024330 |
| 2019-05-18 | $0.0028750 | $0.0026880 | $0.0028340 | $0.0025430 |
| 2019-05-19 | $0.0026880 | $0.0040150 | $0.0040150 | $0.0027860 |
| 2019-05-20 | $0.0040150 | $0.0028790 | $0.0039190 | $0.0026390 |
| 2019-05-21 | $0.0028790 | $0.0032590 | $0.0037360 | $0.0027020 |
| 2019-05-22 | $0.0032590 | $0.0029740 | $0.0035080 | $0.0027460 |
| 2019-05-23 | $0.0029740 | $0.0029930 | $0.0031510 | $0.0028360 |
| 2019-05-24 | $0.0029930 | $0.0027190 | $0.0030390 | $0.0026390 |
| 2019-05-25 | $0.0027190 | $0.0026600 | $0.0027400 | $0.0026600 |
| 2019-05-26 | $0.0026600 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-05-27 | $0.0028800 | $0.0030750 | $0.0035140 | $0.0028990 |
| 2019-05-28 | $0.0030750 | $0.0029640 | $0.0031390 | $0.0028770 |
| 2019-05-29 | $0.0029640 | $0.0031190 | $0.0034660 | $0.0025990 |
| 2019-05-30 | $0.0031190 | $0.0020690 | $0.0032280 | $0.0020690 |
| 2019-05-31 | $0.0020690 | $0.0020520 | $0.0025650 | $0.0019670 |
| 2019-06-01 | $0.0020520 | $0.0019680 | $0.0020530 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020970 | $0.0022720 | $0.0020100 |
| 2019-06-03 | $0.0020970 | $0.0018660 | $0.0021100 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0019520 | $0.0019520 | $0.0016400 |
| 2019-06-07 | $0.0019520 | $0.0018410 | $0.0020010 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0016660 | $0.0018250 | $0.0016660 |
| 2019-06-09 | $0.0016660 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-06-11 | $0.0016840 | $0.0013460 | $0.0016630 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0018800 | $0.0018800 | $0.0013900 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0014000 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0018590 | $0.0020360 | $0.0018590 |
| 2019-06-16 | $0.0018590 | $0.0017960 | $0.0018860 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0017740 |
| 2019-06-18 | $0.0018670 | $0.0016350 | $0.0020890 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0018560 | $0.0019490 | $0.0015780 |
| 2019-06-20 | $0.0018560 | $0.0012400 | $0.0019070 | $0.0007630 |
| 2019-06-21 | $0.0012400 | $0.0014310 | $0.0014310 | $0.0013280 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0013830 | $0.0013920 | $0.0013830 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0013460 | $0.0013590 | $0.0013460 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0016450 | $0.0016540 | $0.0016450 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016350 | $0.0016480 | $0.0016350 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016460 | $0.0016600 | $0.0016460 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016220 | $0.0016350 | $0.0016220 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0015960 | $0.0016090 | $0.0015960 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014150 | $0.0014270 | $0.0014150 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014500 | $0.0014630 | $0.0014500 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015390 | $0.0015520 | $0.0015390 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0014910 | $0.0015030 | $0.0014910 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014680 | $0.0014770 | $0.0014680 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015700 | $0.0015820 | $0.0015700 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-18 | $0.0015910 | $0.0015780 | $0.0015910 | $0.0015780 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0018200 | $0.0018380 | $0.0018200 |
Description
Budbo Crypto ICO Description
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Tecnologia
Budbo Crypto Technology
Sorry, detailed technology about Budbo is not currently available
Caratteristiche
Budbo Crypto Features
Sorry, detailed features about Budbo is not currently available
ICO Status
Budbo ICO Details
ICO Stato
Finished
Fornitura di token
200000000
Data d'inizio
2018-01-15
Data di fine
2018-03-05
Fondo raccolto (BTC)
50,000,000 USD
Fondo raccolto (USD)
50000000
Prezzo iniziale (USD)
0.35
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Team:
- Amy Berliner: Founder/CEO.
- Dianne Burnett: CEO.
- Ty Duffy: CEO.
Budbo will be holding its ICO on January 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.35 USD each during the offering. The ICO funding cap is 50,000,000 USD and is expected to end on March 5th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Pre-sale;
- 15% Reserved by the company;
- 10% Team;
- 2% Bounties;
- 2% Dispensaries;
Budbo ICO will feature a Bounty and a Presale, and the token will not be mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta