BIT Coin Values BIT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82739
MercataBitMoney Crypto Coin Rank 2371
Sito web
Carta bianca
82,497,698 BIT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
BitMoney
BitMoney valuesUSD Prezzo $ 0.0003
$ 0.0003
BitMoney BTC Prezzo 0.00000001
0.00000001
BitMoney 24h Vol $ 7
$ 7
BitMoney Mercato $ 25,743
$ 25,743
24h Vol
0 BTC1 H
165.31 %
24 H
79.57 %
7 d
3.89 %
Oggi BitMoney il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. BitMoney i prezzi stanno attualmente subendo un cambiamento 79.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BitMoney è stato scambiato su Scambi crittografici. Ottenere BitMoney's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BIT Grafici
BitMoney Prezzo Grafici
BIT Grafico dei prezzi alto / basso
BitMoney Prezzo Grafico dei prezzi alto / basso
Dati storici
BitMoney Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-05-05 | $0.0395900 | $0.0398300 | $0.0398300 | $0.0397900 |
| 2016-05-06 | $0.0398300 | $0.0252300 | $0.0408500 | $0.0229800 |
| 2016-05-07 | $0.0252300 | $0.2063000 | $0.2063000 | $0.0229200 |
| 2016-05-08 | $0.0367800 | $0.0399700 | $0.3205000 | $0.0367300 |
| 2016-05-09 | $0.2571000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2016-05-10 | $0.0380600 | $0.0494300 | $0.0494300 | $0.0371400 |
| 2016-05-11 | $0.0494300 | $0.2261000 | $0.2261000 | $0.0497700 |
| 2016-05-12 | $0.0497700 | $0.2270000 | $0.2270000 | $0.0499900 |
| 2016-05-13 | $0.2270000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2016-05-14 | $0.2275000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2016-05-15 | $0.0433600 | $0.0436300 | $0.2270000 | $0.0435200 |
| 2016-05-16 | $0.0436300 | $0.0404200 | $0.1410000 | $0.0034250 |
| 2016-05-17 | $0.0136800 | $0.0136000 | $0.0136300 | $0.0136000 |
| 2016-05-18 | $0.0136000 | $0.0353600 | $0.0353600 | $0.0136300 |
| 2016-05-19 | $0.0137500 | $0.0338500 | $0.0338500 | $0.0133800 |
| 2016-05-20 | $0.0338500 | $0.0336900 | $0.0338000 | $0.0336900 |
| 2016-05-21 | $0.0134200 | $0.0216200 | $0.0216200 | $0.0134700 |
| 2016-05-22 | $0.0215600 | $0.0206000 | $0.0213600 | $0.008797 |
| 2016-05-23 | $0.0197400 | $0.0199000 | $0.0199300 | $0.0199000 |
| 2016-05-24 | $0.0047120 | $0.0198000 | $0.0198000 | $0.0047380 |
| 2016-05-25 | $0.0197200 | $0.0197200 | $0.0198800 | $0.0045430 |
| 2016-05-26 | $0.0037420 | $0.0180500 | $0.0180500 | $0.0037670 |
| 2016-05-27 | $0.0036990 | $0.0142100 | $0.0142100 | $0.0038680 |
| 2016-05-28 | $0.0042660 | $0.0042780 | $0.0047180 | $0.0042780 |
| 2016-05-29 | $0.0042670 | $0.0102500 | $0.0102500 | $0.0013930 |
| 2016-05-30 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2016-05-31 | $0.0015600 | $0.0099810 | $0.0100900 | $0.0003440 |
| 2016-06-01 | $0.0099810 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2016-06-02 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2016-06-03 | $0.007766 | $0.008199 | $0.008199 | $0.0003400 |
| 2016-06-04 | $0.008199 | $0.008270 | $0.008270 | $0.008270 |
| 2016-06-05 | $0.008270 | $0.008313 | $0.008313 | $0.008313 |
| 2016-06-06 | $0.008313 | $0.008439 | $0.008439 | $0.008439 |
| 2016-06-07 | $0.008439 | $0.008323 | $0.008323 | $0.008323 |
| 2016-06-08 | $0.0048290 | $0.0006100 | $0.0048700 | $0.0006100 |
| 2016-06-09 | $0.0006100 | $0.0047120 | $0.0047120 | $0.0006030 |
| 2016-06-10 | $0.0047120 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2016-06-11 | $0.0047390 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2016-06-12 | $0.0042710 | $0.0045590 | $0.0048120 | $0.0045590 |
| 2016-06-13 | $0.0045590 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2016-06-14 | $0.0042210 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2016-06-15 | $0.0020070 | $0.0020790 | $0.0041720 | $0.0020240 |
| 2016-06-16 | $0.0041650 | $0.0046050 | $0.005694 | $0.0045900 |
| 2016-06-17 | $0.0045980 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2016-06-18 | $0.0044930 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2016-06-19 | $0.0045530 | $0.006058 | $0.006058 | $0.0045970 |
| 2016-06-20 | $0.006058 | $0.005842 | $0.005842 | $0.005842 |
| 2016-06-21 | $0.005842 | $0.005312 | $0.005312 | $0.005312 |
| 2016-06-22 | $0.0006740 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-06-23 | $0.0046540 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2016-06-24 | $0.0048920 | $0.005176 | $0.005176 | $0.005176 |
| 2016-06-25 | $0.005176 | $0.005229 | $0.005229 | $0.005229 |
| 2016-06-26 | $0.005229 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2016-06-27 | $0.0049280 | $0.005080 | $0.005080 | $0.005080 |
| 2016-06-28 | $0.005080 | $0.005082 | $0.005082 | $0.005082 |
| 2016-06-29 | $0.005082 | $0.005016 | $0.005016 | $0.005016 |
| 2016-06-30 | $0.005016 | $0.005280 | $0.005280 | $0.005280 |
| 2016-07-01 | $0.0049250 | $0.0049650 | $0.0049650 | $0.0049580 |
| 2016-07-02 | $0.005080 | $0.005256 | $0.005256 | $0.005256 |
| 2016-07-03 | $0.005249 | $0.005611 | $0.005611 | $0.0049760 |
| 2016-07-04 | $0.005611 | $0.005725 | $0.005725 | $0.005725 |
| 2016-07-05 | $0.005739 | $0.005628 | $0.005641 | $0.005628 |
| 2016-07-06 | $0.005628 | $0.005704 | $0.005704 | $0.005704 |
| 2016-07-07 | $0.005704 | $0.0025410 | $0.005387 | $0.0025410 |
| 2016-07-08 | $0.0025410 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2016-07-09 | $0.0033140 | $0.009093 | $0.009093 | $0.0032590 |
| 2016-07-10 | $0.0020920 | $0.008257 | $0.008257 | $0.0020450 |
| 2016-07-11 | $0.0020450 | $0.008058 | $0.008064 | $0.0020440 |
| 2016-07-12 | $0.008058 | $0.008355 | $0.008355 | $0.008355 |
| 2016-07-13 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2016-07-14 | $0.0023140 | $0.0019780 | $0.0023070 | $0.0013210 |
| 2016-07-15 | $0.0019720 | $0.0014150 | $0.0019930 | $0.0014150 |
| 2016-07-16 | $0.0019660 | $0.0021340 | $0.0021600 | $0.0019560 |
| 2016-07-17 | $0.0015460 | $0.0011020 | $0.0015830 | $0.0011020 |
| 2016-07-18 | $0.0019140 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2016-07-19 | $0.0010520 | $0.0010200 | $0.0010540 | $0.0010200 |
| 2016-07-20 | $0.0010330 | $0.0017080 | $0.0017080 | $0.0010100 |
| 2016-07-21 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2016-07-22 | $0.0008040 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-07-23 | $0.0008330 | $0.0006550 | $0.0008390 | $0.0006550 |
| 2016-07-24 | $0.0006290 | $0.0006590 | $0.0006590 | $0.0005470 |
| 2016-07-25 | $0.0006590 | $0.0005890 | $0.0008500 | $0.0003920 |
| 2016-07-26 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-07-27 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-07-28 | $0.0003930 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-07-29 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-07-30 | $0.0004390 | $0.0006810 | $0.0006810 | $0.0003990 |
| 2016-07-31 | $0.0002750 | $0.0001490 | $0.0005290 | $0.0001490 |
| 2016-08-01 | $0.0001490 | $0.0001210 | $0.0001460 | $0.0000490 |
| 2016-08-02 | $0.0001210 | $0.0008980 | $0.0008980 | $0.0000620 |
| 2016-08-03 | $0.0008980 | $0.0016880 | $0.0016880 | $0.0000910 |
| 2016-08-04 | $0.0015520 | $0.0016710 | $0.0017230 | $0.0015500 |
| 2016-08-05 | $0.0016880 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2016-08-06 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-08-07 | $0.0008560 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-08-08 | $0.0008630 | $0.0008480 | $0.0008600 | $0.0008480 |
| 2016-08-09 | $0.0008130 | $0.0008540 | $0.0008540 | $0.0008080 |
| 2016-08-10 | $0.0007610 | $0.0017200 | $0.0017200 | $0.0007680 |
| 2016-08-11 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-08-12 | $0.0016990 | $0.0040040 | $0.005866 | $0.0016970 |
| 2016-08-13 | $0.0014970 | $0.0012570 | $0.0014910 | $0.0012570 |
| 2016-08-14 | $0.0006780 | $0.0141600 | $0.0142300 | $0.0005690 |
| 2016-08-15 | $0.0141600 | $0.005103 | $0.0141200 | $0.0022790 |
| 2016-08-16 | $0.005103 | $0.009254 | $0.009266 | $0.0043510 |
| 2016-08-17 | $0.005837 | $0.007709 | $0.008579 | $0.0044640 |
| 2016-08-18 | $0.005723 | $0.007460 | $0.007460 | $0.0044900 |
| 2016-08-19 | $0.007443 | $0.0045050 | $0.007458 | $0.0045050 |
| 2016-08-20 | $0.007429 | $0.0045620 | $0.007539 | $0.0045620 |
| 2016-08-21 | $0.007347 | $0.0365400 | $0.0406400 | $0.007322 |
| 2016-08-22 | $0.0365400 | $0.0043470 | $0.0369700 | $0.0043470 |
| 2016-08-23 | $0.0043470 | $0.0044700 | $0.0243900 | $0.0043180 |
| 2016-08-24 | $0.0044700 | $0.0144300 | $0.0196200 | $0.0039420 |
| 2016-08-25 | $0.0144300 | $0.0031440 | $0.0152900 | $0.0031440 |
| 2016-08-26 | $0.009403 | $0.0028970 | $0.009426 | $0.0028970 |
| 2016-08-27 | $0.0023170 | $0.0012830 | $0.0022810 | $0.0012830 |
| 2016-08-28 | $0.0018250 | $0.007325 | $0.007475 | $0.0018400 |
| 2016-08-29 | $0.0020300 | $0.0020160 | $0.0020270 | $0.0020160 |
| 2016-08-30 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2016-08-31 | $0.0017610 | $0.0017220 | $0.0017500 | $0.0017220 |
| 2016-09-01 | $0.0017220 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2016-09-02 | $0.0017160 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2016-09-03 | $0.0014670 | $0.008306 | $0.008306 | $0.0008020 |
| 2016-09-04 | $0.007965 | $0.0014750 | $0.008534 | $0.0014080 |
| 2016-09-05 | $0.006077 | $0.006039 | $0.006039 | $0.006039 |
| 2016-09-06 | $0.0044830 | $0.0048840 | $0.005476 | $0.0045170 |
| 2016-09-07 | $0.0048840 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2016-09-08 | $0.0049060 | $0.005005 | $0.005005 | $0.005005 |
| 2016-09-09 | $0.005005 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2016-09-10 | $0.0049850 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2016-09-11 | $0.0049960 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2016-09-12 | $0.0048450 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2016-09-13 | $0.0048640 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2016-09-14 | $0.0048690 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2016-09-15 | $0.0046510 | $0.0045910 | $0.0046400 | $0.0045910 |
| 2016-09-16 | $0.0045910 | $0.005841 | $0.005841 | $0.0031600 |
| 2016-09-17 | $0.005841 | $0.005792 | $0.005834 | $0.005792 |
| 2016-09-18 | $0.005792 | $0.0041590 | $0.0112600 | $0.0041590 |
| 2016-09-19 | $0.0041590 | $0.0034400 | $0.008385 | $0.0018420 |
| 2016-09-20 | $0.0034400 | $0.0024370 | $0.006092 | $0.0018950 |
| 2016-09-21 | $0.0024370 | $0.005966 | $0.005966 | $0.0022810 |
| 2016-09-22 | $0.005966 | $0.005950 | $0.005950 | $0.005950 |
| 2016-09-23 | $0.005950 | $0.006029 | $0.006029 | $0.006017 |
| 2016-09-24 | $0.006023 | $0.0039110 | $0.006020 | $0.0039110 |
| 2016-09-25 | $0.006014 | $0.006009 | $0.006009 | $0.006003 |
| 2016-09-26 | $0.0038500 | $0.0020740 | $0.005914 | $0.0020440 |
| 2016-09-27 | $0.0036330 | $0.0035900 | $0.0036330 | $0.0021310 |
| 2016-09-28 | $0.0035900 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2016-09-29 | $0.0034040 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2016-09-30 | $0.0034040 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2016-10-01 | $0.0030470 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2016-10-02 | $0.0030730 | $0.0044340 | $0.0048860 | $0.0030600 |
| 2016-10-03 | $0.0031760 | $0.0043120 | $0.0044220 | $0.0018960 |
| 2016-10-04 | $0.0042630 | $0.0044210 | $0.0048530 | $0.0042440 |
| 2016-10-05 | $0.0044210 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2016-10-06 | $0.0021960 | $0.0021690 | $0.0045760 | $0.0021690 |
| 2016-10-07 | $0.0021690 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2016-10-08 | $0.0022050 | $0.0037000 | $0.0037060 | $0.0022110 |
| 2016-10-09 | $0.0037060 | $0.0047350 | $0.005542 | $0.0036950 |
| 2016-10-10 | $0.0025430 | $0.005864 | $0.005957 | $0.0025490 |
| 2016-10-11 | $0.005864 | $0.0029400 | $0.006084 | $0.0029400 |
| 2016-10-12 | $0.006046 | $0.0028490 | $0.006004 | $0.0028490 |
| 2016-10-13 | $0.005648 | $0.005644 | $0.005644 | $0.005644 |
| 2016-10-14 | $0.005644 | $0.0030170 | $0.005665 | $0.0014100 |
| 2016-10-15 | $0.0029660 | $0.0017390 | $0.0029620 | $0.0017260 |
| 2016-10-16 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2016-10-17 | $0.0018050 | $0.0018170 | $0.0026770 | $0.0017970 |
| 2016-10-18 | $0.0018170 | $0.0017920 | $0.0027890 | $0.0017920 |
| 2016-10-19 | $0.0024840 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2016-10-20 | $0.0024090 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2016-10-21 | $0.0023190 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2016-10-22 | $0.0023260 | $0.0026150 | $0.0026150 | $0.0018550 |
| 2016-10-23 | $0.0023400 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2016-10-24 | $0.0023250 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2016-10-25 | $0.0023160 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2016-10-26 | $0.0023180 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2016-10-27 | $0.0026990 | $0.0030910 | $0.009245 | $0.0017940 |
| 2016-10-28 | $0.0101600 | $0.008557 | $0.0102200 | $0.0021070 |
| 2016-10-29 | $0.0025460 | $0.007850 | $0.007850 | $0.0026520 |
| 2016-10-30 | $0.007536 | $0.007349 | $0.007349 | $0.007349 |
| 2016-10-31 | $0.007349 | $0.006442 | $0.0244400 | $0.0049610 |
| 2016-11-01 | $0.0205900 | $0.0047380 | $0.0214200 | $0.0047380 |
| 2016-11-02 | $0.0044410 | $0.0211700 | $0.0211700 | $0.0044820 |
| 2016-11-03 | $0.0211700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2016-11-04 | $0.0182400 | $0.0042900 | $0.0187000 | $0.0042900 |
| 2016-11-05 | $0.008404 | $0.0138000 | $0.0138000 | $0.008404 |
| 2016-11-06 | $0.0116900 | $0.006865 | $0.0139500 | $0.006865 |
| 2016-11-07 | $0.006879 | $0.0136700 | $0.0136800 | $0.006835 |
| 2016-11-08 | $0.0133600 | $0.0247900 | $0.0248800 | $0.0134600 |
| 2016-11-09 | $0.0247400 | $0.0251600 | $0.0251600 | $0.0251100 |
| 2016-11-10 | $0.007272 | $0.0028580 | $0.0107200 | $0.0014290 |
| 2016-11-11 | $0.0028580 | $0.0018730 | $0.0032390 | $0.0018160 |
| 2016-11-12 | $0.0018730 | $0.0016760 | $0.0036620 | $0.0016760 |
| 2016-11-13 | $0.0020420 | $0.0016360 | $0.0022390 | $0.0016360 |
| 2016-11-14 | $0.0016430 | $0.0034310 | $0.0034380 | $0.0016420 |
| 2016-11-15 | $0.0017610 | $0.0031640 | $0.0032710 | $0.0016780 |
| 2016-11-16 | $0.0019410 | $0.0042860 | $0.0042940 | $0.0019250 |
| 2016-11-17 | $0.0029610 | $0.0019990 | $0.006505 | $0.0019690 |
| 2016-11-18 | $0.0019990 | $0.005983 | $0.006327 | $0.0020240 |
| 2016-11-19 | $0.005983 | $0.005901 | $0.006327 | $0.0022890 |
| 2016-11-20 | $0.005819 | $0.005828 | $0.005974 | $0.005100 |
| 2016-11-21 | $0.005894 | $0.005676 | $0.006029 | $0.0027610 |
| 2016-11-22 | $0.005676 | $0.005777 | $0.005777 | $0.005777 |
| 2016-11-23 | $0.005088 | $0.005929 | $0.005929 | $0.005032 |
| 2016-11-24 | $0.0038090 | $0.0029410 | $0.0037790 | $0.0029410 |
| 2016-11-25 | $0.0028820 | $0.0037390 | $0.0039680 | $0.0029020 |
| 2016-11-26 | $0.0037390 | $0.0035090 | $0.0037070 | $0.0035020 |
| 2016-11-27 | $0.005139 | $0.005106 | $0.005106 | $0.005106 |
| 2016-11-28 | $0.005106 | $0.005272 | $0.005346 | $0.0030730 |
| 2016-11-29 | $0.005272 | $0.005128 | $0.005274 | $0.005121 |
| 2016-11-30 | $0.005128 | $0.005465 | $0.005465 | $0.005197 |
| 2016-12-01 | $0.005465 | $0.0027850 | $0.005539 | $0.0027850 |
| 2016-12-02 | $0.005035 | $0.005073 | $0.005158 | $0.005073 |
| 2016-12-03 | $0.005073 | $0.005029 | $0.005029 | $0.005029 |
| 2016-12-04 | $0.005036 | $0.0030810 | $0.005058 | $0.0030810 |
| 2016-12-05 | $0.0030580 | $0.0033950 | $0.0033950 | $0.0029190 |
| 2016-12-06 | $0.0029420 | $0.0022820 | $0.0030780 | $0.0022820 |
| 2016-12-07 | $0.0027220 | $0.0045470 | $0.0045470 | $0.0027480 |
| 2016-12-08 | $0.0029860 | $0.0024210 | $0.0029970 | $0.0024210 |
| 2016-12-09 | $0.0021590 | $0.0031130 | $0.0031200 | $0.0020880 |
| 2016-12-10 | $0.0023350 | $0.0038310 | $0.0038620 | $0.0023450 |
| 2016-12-11 | $0.0024380 | $0.0023040 | $0.0024190 | $0.0023040 |
| 2016-12-12 | $0.0026880 | $0.0031140 | $0.0037290 | $0.0027250 |
| 2016-12-13 | $0.0031140 | $0.0021260 | $0.0036830 | $0.0021260 |
| 2016-12-14 | $0.0020870 | $0.0029350 | $0.0029350 | $0.0020110 |
| 2016-12-15 | $0.0021740 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2016-12-16 | $0.0028450 | $0.0028150 | $0.0028700 | $0.0014230 |
| 2016-12-17 | $0.0015170 | $0.0015030 | $0.0015270 | $0.0015030 |
| 2016-12-18 | $0.0015030 | $0.0027620 | $0.0027690 | $0.0015070 |
| 2016-12-19 | $0.0015860 | $0.0024250 | $0.0024250 | $0.0015870 |
| 2016-12-20 | $0.0024250 | $0.0027810 | $0.0027890 | $0.0024530 |
| 2016-12-21 | $0.0016780 | $0.0016920 | $0.0017410 | $0.0016580 |
| 2016-12-22 | $0.0016090 | $0.0029850 | $0.0029850 | $0.0009290 |
| 2016-12-23 | $0.0019100 | $0.0031550 | $0.0031550 | $0.0020360 |
| 2016-12-24 | $0.0031180 | $0.0018360 | $0.0030300 | $0.0018360 |
| 2016-12-25 | $0.0018360 | $0.0017020 | $0.0026380 | $0.0017020 |
| 2016-12-26 | $0.0015590 | $0.0016350 | $0.0017430 | $0.0013480 |
| 2016-12-27 | $0.0016350 | $0.0021020 | $0.0021020 | $0.0016850 |
| 2016-12-28 | $0.0021020 | $0.0015550 | $0.0022070 | $0.0010690 |
| 2016-12-29 | $0.0011370 | $0.0011070 | $0.0011360 | $0.0011070 |
| 2016-12-30 | $0.0011460 | $0.0017650 | $0.0017650 | $0.0011220 |
| 2016-12-31 | $0.0011410 | $0.0014550 | $0.0014640 | $0.0010980 |
| 2017-01-01 | $0.0010980 | $0.0009460 | $0.0016230 | $0.0009260 |
| 2017-01-02 | $0.0010050 | $0.0010580 | $0.0015360 | $0.0010270 |
| 2017-01-03 | $0.0014240 | $0.0013330 | $0.0014470 | $0.0013330 |
| 2017-01-04 | $0.0013330 | $0.0016690 | $0.0018170 | $0.0012600 |
| 2017-01-05 | $0.0012830 | $0.0010780 | $0.0011180 | $0.0010780 |
| 2017-01-06 | $0.0010880 | $0.0010280 | $0.0013200 | $0.0009750 |
| 2017-01-07 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-01-08 | $0.0012800 | $0.0013060 | $0.0013060 | $0.0012970 |
| 2017-01-09 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-01-10 | $0.0010890 | $0.0013200 | $0.0013200 | $0.0010580 |
| 2017-01-11 | $0.0013200 | $0.0008640 | $0.0011470 | $0.0008640 |
| 2017-01-12 | $0.0010840 | $0.0020740 | $0.0024060 | $0.0008750 |
| 2017-01-13 | $0.0017820 | $0.0018810 | $0.0018810 | $0.0018150 |
| 2017-01-14 | $0.0016410 | $0.0019590 | $0.0019750 | $0.0016310 |
| 2017-01-15 | $0.0016390 | $0.006528 | $0.006561 | $0.0008210 |
| 2017-01-16 | $0.006528 | $0.0013650 | $0.006577 | $0.0013650 |
| 2017-01-17 | $0.0033010 | $0.006208 | $0.006208 | $0.0035900 |
| 2017-01-18 | $0.006208 | $0.0024940 | $0.006017 | $0.0024940 |
| 2017-01-19 | $0.0047870 | $0.005362 | $0.005362 | $0.0049150 |
| 2017-01-20 | $0.005362 | $0.0037500 | $0.005349 | $0.0037410 |
| 2017-01-21 | $0.0037500 | $0.007671 | $0.009198 | $0.0038630 |
| 2017-01-22 | $0.007671 | $0.007084 | $0.007663 | $0.0038500 |
| 2017-01-23 | $0.0043640 | $0.0046810 | $0.0046810 | $0.0023680 |
| 2017-01-24 | $0.0045890 | $0.0042990 | $0.0044690 | $0.0042990 |
| 2017-01-25 | $0.0023240 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2017-01-26 | $0.0023250 | $0.0041110 | $0.0041200 | $0.0023800 |
| 2017-01-27 | $0.0036990 | $0.0019190 | $0.0037090 | $0.0019190 |
| 2017-01-28 | $0.0040760 | $0.0020120 | $0.0040780 | $0.0020120 |
| 2017-01-29 | $0.0020120 | $0.0019940 | $0.0033020 | $0.0019750 |
| 2017-01-30 | $0.0020030 | $0.0027350 | $0.0027350 | $0.0019890 |
| 2017-01-31 | $0.0023020 | $0.0024040 | $0.0024140 | $0.0020080 |
| 2017-02-01 | $0.0024040 | $0.0032710 | $0.0035270 | $0.0024460 |
| 2017-02-02 | $0.0022690 | $0.0028910 | $0.0029220 | $0.0020180 |
| 2017-02-03 | $0.0028910 | $0.0028160 | $0.0037480 | $0.0020260 |
| 2017-02-04 | $0.0028160 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2017-02-05 | $0.0028690 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2017-02-06 | $0.0025500 | $0.0019370 | $0.0025720 | $0.0019370 |
| 2017-02-07 | $0.0019980 | $0.0020890 | $0.0020890 | $0.0020470 |
| 2017-02-08 | $0.0020780 | $0.0017100 | $0.0020900 | $0.0017100 |
| 2017-02-09 | $0.0017100 | $0.0016350 | $0.0017330 | $0.0015860 |
| 2017-02-10 | $0.0016350 | $0.0016560 | $0.0016660 | $0.0016560 |
| 2017-02-11 | $0.0013170 | $0.0025010 | $0.0025010 | $0.0013110 |
| 2017-02-12 | $0.0021380 | $0.0039860 | $0.006966 | $0.0014450 |
| 2017-02-13 | $0.0019930 | $0.0015430 | $0.0019910 | $0.0015430 |
| 2017-02-14 | $0.0035340 | $0.0017650 | $0.0035800 | $0.0017650 |
| 2017-02-15 | $0.0032570 | $0.0033170 | $0.0033170 | $0.0032560 |
| 2017-02-16 | $0.0033170 | $0.0021670 | $0.0033950 | $0.0018060 |
| 2017-02-17 | $0.0021670 | $0.0022980 | $0.0023090 | $0.0019100 |
| 2017-02-18 | $0.0022980 | $0.0021050 | $0.0023040 | $0.0020520 |
| 2017-02-19 | $0.0021050 | $0.0018570 | $0.0034610 | $0.0018570 |
| 2017-02-20 | $0.0018570 | $0.0020690 | $0.0020690 | $0.0017560 |
| 2017-02-21 | $0.0020690 | $0.0021150 | $0.0021490 | $0.0021150 |
| 2017-02-22 | $0.0025960 | $0.0023530 | $0.0025990 | $0.0023530 |
| 2017-02-23 | $0.0023530 | $0.0027660 | $0.0027660 | $0.0024610 |
| 2017-02-24 | $0.0027660 | $0.0019650 | $0.0027770 | $0.0019650 |
| 2017-02-25 | $0.0018710 | $0.0018150 | $0.0018380 | $0.0018150 |
| 2017-02-26 | $0.0019190 | $0.0024600 | $0.0024600 | $0.0019450 |
| 2017-02-27 | $0.0024600 | $0.0024970 | $0.0024970 | $0.0019730 |
| 2017-02-28 | $0.0019260 | $0.0013560 | $0.0019620 | $0.0013560 |
| 2017-03-01 | $0.0024970 | $0.0016510 | $0.0027020 | $0.0016510 |
| 2017-03-02 | $0.0016510 | $0.0018830 | $0.0027490 | $0.0016950 |
| 2017-03-03 | $0.0018830 | $0.0026050 | $0.0027080 | $0.0017070 |
| 2017-03-04 | $0.0026050 | $0.0024650 | $0.0025670 | $0.0015050 |
| 2017-03-05 | $0.0024650 | $0.0024030 | $0.0024790 | $0.0024030 |
| 2017-03-06 | $0.0024030 | $0.0023880 | $0.0024140 | $0.0015320 |
| 2017-03-07 | $0.0023880 | $0.0022680 | $0.0023050 | $0.0022190 |
| 2017-03-08 | $0.0022680 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-03-09 | $0.0021100 | $0.0021090 | $0.0021920 | $0.0021090 |
| 2017-03-10 | $0.0021090 | $0.0020470 | $0.0020470 | $0.0019690 |
| 2017-03-11 | $0.0020470 | $0.0020870 | $0.0021700 | $0.0020870 |
| 2017-03-12 | $0.0020870 | $0.0021810 | $0.0021810 | $0.0021680 |
| 2017-03-13 | $0.0018740 | $0.0012380 | $0.0018940 | $0.0012380 |
| 2017-03-14 | $0.0012380 | $0.0017900 | $0.0017900 | $0.0012430 |
| 2017-03-15 | $0.0022130 | $0.0025570 | $0.0025700 | $0.0022310 |
| 2017-03-16 | $0.0025570 | $0.0024040 | $0.0024040 | $0.0017950 |
| 2017-03-17 | $0.0015600 | $0.0013720 | $0.0014360 | $0.0010720 |
| 2017-03-18 | $0.0021970 | $0.0019910 | $0.0019910 | $0.0015060 |
| 2017-03-19 | $0.0019910 | $0.0025570 | $0.0025570 | $0.0020960 |
| 2017-03-20 | $0.0025570 | $0.0019590 | $0.0027240 | $0.0019590 |
| 2017-03-21 | $0.0019590 | $0.0029150 | $0.0029150 | $0.0020970 |
| 2017-03-22 | $0.0029150 | $0.0026120 | $0.0027160 | $0.0026120 |
| 2017-03-23 | $0.0026120 | $0.0043990 | $0.0044200 | $0.0025880 |
| 2017-03-24 | $0.0043990 | $0.0038530 | $0.0039940 | $0.0021800 |
| 2017-03-25 | $0.0038530 | $0.0033140 | $0.0039620 | $0.0026090 |
| 2017-03-26 | $0.0033140 | $0.0039170 | $0.0039170 | $0.0033250 |
| 2017-03-27 | $0.0039170 | $0.005539 | $0.005539 | $0.0042220 |
| 2017-03-28 | $0.005539 | $0.0313300 | $0.0365300 | $0.005222 |
| 2017-03-29 | $0.0313300 | $0.0253500 | $0.0312600 | $0.0177100 |
| 2017-03-30 | $0.0253500 | $0.0290500 | $0.0290500 | $0.0197300 |
| 2017-03-31 | $0.0290500 | $0.0260200 | $0.0323700 | $0.0205200 |
| 2017-04-01 | $0.0260200 | $0.0208000 | $0.0261900 | $0.0206600 |
| 2017-04-02 | $0.0208000 | $0.0213600 | $0.0283100 | $0.0116400 |
| 2017-04-03 | $0.0213600 | $0.0184600 | $0.0295600 | $0.0120600 |
| 2017-04-04 | $0.0184600 | $0.0178500 | $0.0245500 | $0.0120300 |
| 2017-04-05 | $0.0178500 | $0.0181000 | $0.0240200 | $0.0124700 |
| 2017-04-06 | $0.0181000 | $0.0198500 | $0.0250500 | $0.0142800 |
| 2017-04-07 | $0.0198500 | $0.0182600 | $0.0198900 | $0.0144000 |
| 2017-04-08 | $0.0182600 | $0.0244400 | $0.0244400 | $0.0181100 |
| 2017-04-09 | $0.0244400 | $0.0245200 | $0.0253800 | $0.0245200 |
| 2017-04-10 | $0.0245200 | $0.0247900 | $0.0247900 | $0.0240300 |
| 2017-04-11 | $0.0247900 | $0.0198600 | $0.0255900 | $0.0134800 |
| 2017-04-12 | $0.0198600 | $0.0109100 | $0.0252400 | $0.0106500 |
| 2017-04-13 | $0.0109100 | $0.0106800 | $0.0176400 | $0.0105900 |
| 2017-04-14 | $0.0106800 | $0.0173300 | $0.0175400 | $0.0106900 |
| 2017-04-15 | $0.0173300 | $0.0121200 | $0.0176300 | $0.0121200 |
| 2017-04-16 | $0.0121200 | $0.0150300 | $0.0175700 | $0.0121200 |
| 2017-04-17 | $0.0150300 | $0.0246800 | $0.0246900 | $0.0120800 |
| 2017-04-18 | $0.0246800 | $0.0476400 | $0.0487300 | $0.0162800 |
| 2017-04-19 | $0.0476400 | $0.0121500 | $0.0592 | $0.0041440 |
| 2017-04-20 | $0.0121500 | $0.008667 | $0.0198100 | $0.006190 |
| 2017-04-21 | $0.008667 | $0.009547 | $0.0101100 | $0.006873 |
| 2017-04-22 | $0.009547 | $0.009530 | $0.009530 | $0.0049760 |
| 2017-04-23 | $0.009530 | $0.005009 | $0.009593 | $0.005009 |
| 2017-04-24 | $0.005009 | $0.007739 | $0.0104700 | $0.0038940 |
| 2017-04-25 | $0.007739 | $0.006322 | $0.008825 | $0.005968 |
| 2017-04-26 | $0.006322 | $0.006240 | $0.008016 | $0.006124 |
| 2017-04-27 | $0.006240 | $0.007931 | $0.007984 | $0.006278 |
| 2017-04-28 | $0.007931 | $0.005864 | $0.007911 | $0.005864 |
| 2017-04-29 | $0.005864 | $0.005345 | $0.006027 | $0.005105 |
| 2017-04-30 | $0.005345 | $0.005286 | $0.006584 | $0.0044750 |
| 2017-05-01 | $0.005286 | $0.006654 | $0.006654 | $0.0031290 |
| 2017-05-02 | $0.006654 | $0.0046270 | $0.006796 | $0.0036870 |
| 2017-05-03 | $0.0046270 | $0.005645 | $0.005645 | $0.0038180 |
| 2017-05-04 | $0.005645 | $0.005733 | $0.008160 | $0.005612 |
| 2017-05-05 | $0.005733 | $0.005775 | $0.005775 | $0.0046740 |
| 2017-05-06 | $0.005775 | $0.005563 | $0.006413 | $0.0047290 |
| 2017-05-07 | $0.005563 | $0.006342 | $0.006342 | $0.005596 |
| 2017-05-08 | $0.006342 | $0.0027460 | $0.007307 | $0.0027460 |
| 2017-05-09 | $0.0027460 | $0.005296 | $0.006620 | $0.0028010 |
| 2017-05-10 | $0.005296 | $0.0041180 | $0.005467 | $0.0040300 |
| 2017-05-11 | $0.0041180 | $0.0036570 | $0.0042750 | $0.0036570 |
| 2017-05-12 | $0.006004 | $0.0042670 | $0.005565 | $0.0042670 |
| 2017-05-13 | $0.0033900 | $0.0045860 | $0.0047620 | $0.0035450 |
| 2017-05-14 | $0.0045860 | $0.0046090 | $0.0047680 | $0.0046090 |
| 2017-05-15 | $0.0046090 | $0.0036400 | $0.0044600 | $0.0036400 |
| 2017-05-16 | $0.0036400 | $0.0034590 | $0.0046690 | $0.0034590 |
| 2017-05-17 | $0.0034590 | $0.005224 | $0.0144100 | $0.0036030 |
| 2017-05-18 | $0.005224 | $0.007336 | $0.008276 | $0.0048910 |
| 2017-05-19 | $0.007336 | $0.009221 | $0.009810 | $0.0049050 |
| 2017-05-20 | $0.009221 | $0.009181 | $0.009589 | $0.007141 |
| 2017-05-21 | $0.009181 | $0.0121600 | $0.0147200 | $0.009199 |
| 2017-05-22 | $0.0121600 | $0.0127500 | $0.0154700 | $0.0126400 |
| 2017-05-23 | $0.0127500 | $0.0140900 | $0.0150000 | $0.0120400 |
| 2017-05-24 | $0.0140900 | $0.0145500 | $0.0151600 | $0.0113000 |
| 2017-05-25 | $0.0145500 | $0.0032300 | $0.0137300 | $0.0030690 |
| 2017-05-26 | $0.0032300 | $0.006959 | $0.006959 | $0.0031430 |
| 2017-05-27 | $0.0043100 | $0.0036940 | $0.008025 | $0.0034070 |
| 2017-05-28 | $0.008764 | $0.007530 | $0.009347 | $0.0041370 |
| 2017-05-29 | $0.007530 | $0.0039640 | $0.008589 | $0.0023470 |
| 2017-05-30 | $0.0039640 | $0.0039470 | $0.006753 | $0.0038150 |
| 2017-05-31 | $0.0039470 | $0.007094 | $0.007601 | $0.0034550 |
| 2017-06-01 | $0.007094 | $0.0045600 | $0.009819 | $0.0036430 |
| 2017-06-02 | $0.009361 | $0.0101000 | $0.0101000 | $0.0037890 |
| 2017-06-03 | $0.0101000 | $0.008731 | $0.0103100 | $0.0047090 |
| 2017-06-04 | $0.008731 | $0.0045180 | $0.008658 | $0.0044930 |
| 2017-06-05 | $0.0045180 | $0.005410 | $0.0109800 | $0.0048150 |
| 2017-06-06 | $0.005410 | $0.0160200 | $0.0167600 | $0.005109 |
| 2017-06-07 | $0.0160200 | $0.006756 | $0.0235800 | $0.0048990 |
| 2017-06-08 | $0.006756 | $0.006465 | $0.0195100 | $0.005821 |
| 2017-06-09 | $0.006465 | $0.0212300 | $0.0212300 | $0.005510 |
| 2017-06-10 | $0.0212300 | $0.005946 | $0.0226500 | $0.005801 |
| 2017-06-11 | $0.005946 | $0.0117200 | $0.0124300 | $0.0019620 |
| 2017-06-12 | $0.0117200 | $0.008714 | $0.0104700 | $0.006057 |
| 2017-06-13 | $0.008714 | $0.008383 | $0.0099570 | $0.0033370 |
| 2017-06-14 | $0.008383 | $0.007797 | $0.009548 | $0.0034540 |
| 2017-06-15 | $0.007797 | $0.005691 | $0.009843 | $0.0032000 |
| 2017-06-16 | $0.005691 | $0.005845 | $0.009608 | $0.0032860 |
| 2017-06-17 | $0.005845 | $0.0107000 | $0.0126400 | $0.006107 |
| 2017-06-18 | $0.0107000 | $0.006044 | $0.0102300 | $0.005282 |
| 2017-06-19 | $0.006044 | $0.0035850 | $0.008897 | $0.0035850 |
| 2017-06-20 | $0.0035850 | $0.0044900 | $0.009117 | $0.0037740 |
| 2017-06-21 | $0.0044900 | $0.0043380 | $0.006774 | $0.0043380 |
| 2017-06-22 | $0.0043380 | $0.007842 | $0.007842 | $0.0044110 |
| 2017-06-23 | $0.007842 | $0.0049060 | $0.009568 | $0.0049060 |
| 2017-06-24 | $0.0049060 | $0.0048430 | $0.008547 | $0.0046880 |
| 2017-06-25 | $0.0048430 | $0.0046770 | $0.0111800 | $0.0046260 |
| 2017-06-26 | $0.0046770 | $0.0109800 | $0.0166100 | $0.0045010 |
| 2017-06-27 | $0.0109800 | $0.0101000 | $0.0116000 | $0.008991 |
| 2017-06-28 | $0.0101000 | $0.0102900 | $0.0115500 | $0.007553 |
| 2017-06-29 | $0.0102900 | $0.009645 | $0.0112300 | $0.007573 |
| 2017-06-30 | $0.009645 | $0.008409 | $0.009402 | $0.006598 |
| 2017-07-01 | $0.008409 | $0.008971 | $0.009189 | $0.007492 |
| 2017-07-02 | $0.008971 | $0.009639 | $0.009639 | $0.008015 |
| 2017-07-03 | $0.009639 | $0.008052 | $0.009775 | $0.008052 |
| 2017-07-04 | $0.008052 | $0.008611 | $0.008611 | $0.008166 |
| 2017-07-05 | $0.008611 | $0.008646 | $0.008646 | $0.008646 |
| 2017-07-06 | $0.008646 | $0.009882 | $0.009882 | $0.008287 |
| 2017-07-07 | $0.009882 | $0.009553 | $0.009553 | $0.009251 |
| 2017-07-08 | $0.009553 | $0.007720 | $0.009746 | $0.006079 |
| 2017-07-09 | $0.007720 | $0.007660 | $0.008991 | $0.007559 |
| 2017-07-10 | $0.007660 | $0.007266 | $0.007266 | $0.007149 |
| 2017-07-11 | $0.007266 | $0.007205 | $0.007205 | $0.006926 |
| 2017-07-12 | $0.007205 | $0.009084 | $0.0200700 | $0.006873 |
| 2017-07-13 | $0.009084 | $0.009025 | $0.009072 | $0.006757 |
| 2017-07-14 | $0.009025 | $0.008535 | $0.008758 | $0.008535 |
| 2017-07-15 | $0.008535 | $0.005708 | $0.007545 | $0.005708 |
| 2017-07-16 | $0.005708 | $0.005455 | $0.006833 | $0.005455 |
| 2017-07-17 | $0.005455 | $0.006365 | $0.006991 | $0.006365 |
| 2017-07-18 | $0.006365 | $0.0046400 | $0.006659 | $0.0046400 |
| 2017-07-19 | $0.0046400 | $0.0034470 | $0.006551 | $0.0034470 |
| 2017-07-20 | $0.0034470 | $0.008598 | $0.009601 | $0.0043280 |
| 2017-07-21 | $0.008598 | $0.007811 | $0.008025 | $0.006581 |
| 2017-07-22 | $0.007811 | $0.0120600 | $0.0192900 | $0.008254 |
| 2017-07-23 | $0.0120600 | $0.0102000 | $0.0117200 | $0.008270 |
| 2017-07-24 | $0.0102000 | $0.008318 | $0.0102200 | $0.008290 |
| 2017-07-25 | $0.008318 | $0.008884 | $0.009246 | $0.007774 |
| 2017-07-26 | $0.008884 | $0.008906 | $0.008932 | $0.008804 |
| 2017-07-27 | $0.008906 | $0.008345 | $0.009368 | $0.008345 |
| 2017-07-28 | $0.008345 | $0.0106700 | $0.0106700 | $0.008448 |
| 2017-07-29 | $0.0106700 | $0.009431 | $0.0103900 | $0.007107 |
| 2017-07-30 | $0.009431 | $0.009240 | $0.009544 | $0.009240 |
| 2017-07-31 | $0.009240 | $0.009601 | $0.009630 | $0.009457 |
| 2017-08-01 | $0.009601 | $0.007554 | $0.009147 | $0.007554 |
| 2017-08-02 | $0.007554 | $0.007509 | $0.007509 | $0.006121 |
| 2017-08-03 | $0.007509 | $0.008992 | $0.008992 | $0.007727 |
| 2017-08-04 | $0.008992 | $0.009154 | $0.009643 | $0.009154 |
| 2017-08-05 | $0.009154 | $0.0118400 | $0.0118400 | $0.008973 |
| 2017-08-06 | $0.0118400 | $0.0106700 | $0.0117300 | $0.009631 |
| 2017-08-07 | $0.0106700 | $0.009423 | $0.0114600 | $0.009423 |
| 2017-08-08 | $0.009423 | $0.0107000 | $0.0107000 | $0.009499 |
| 2017-08-09 | $0.0107000 | $0.008338 | $0.0105200 | $0.0019090 |
| 2017-08-10 | $0.006698 | $0.006851 | $0.006851 | $0.006851 |
| 2017-08-11 | $0.006851 | $0.0109300 | $0.0113700 | $0.007309 |
| 2017-08-12 | $0.0109300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2017-08-13 | $0.0115800 | $0.006135 | $0.0121500 | $0.006053 |
| 2017-08-14 | $0.006135 | $0.006752 | $0.0105600 | $0.005626 |
| 2017-08-15 | $0.006752 | $0.007949 | $0.008615 | $0.006242 |
| 2017-08-16 | $0.007949 | $0.008687 | $0.008819 | $0.006625 |
| 2017-08-17 | $0.008687 | $0.008387 | $0.008472 | $0.006846 |
| 2017-08-18 | $0.008387 | $0.007308 | $0.008047 | $0.007061 |
| 2017-08-19 | $0.007308 | $0.009795 | $0.009795 | $0.005645 |
| 2017-08-20 | $0.009795 | $0.0104100 | $0.0104100 | $0.007727 |
| 2017-08-21 | $0.0104100 | $0.0180200 | $0.0180200 | $0.0102500 |
| 2017-08-22 | $0.0180200 | $0.0204500 | $0.0204500 | $0.0146400 |
| 2017-08-23 | $0.0204500 | $0.0173500 | $0.0227800 | $0.0128000 |
| 2017-08-24 | $0.0173500 | $0.0104900 | $0.0195600 | $0.007773 |
| 2017-08-25 | $0.0104900 | $0.0121300 | $0.0122600 | $0.008729 |
| 2017-08-26 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-08-27 | $0.0121000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2017-08-28 | $0.0120800 | $0.009132 | $0.0129500 | $0.008825 |
| 2017-08-29 | $0.0122500 | $0.0127800 | $0.0128300 | $0.009562 |
| 2017-08-30 | $0.0127800 | $0.0132000 | $0.0132000 | $0.0103100 |
| 2017-08-31 | $0.0132000 | $0.0108900 | $0.0136400 | $0.0106500 |
| 2017-09-01 | $0.0108900 | $0.0137800 | $0.0141700 | $0.0105800 |
| 2017-09-02 | $0.0137800 | $0.0100600 | $0.0128100 | $0.0100600 |
| 2017-09-03 | $0.0100600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2017-09-04 | $0.0127800 | $0.0102800 | $0.0119500 | $0.0102800 |
| 2017-09-05 | $0.0100300 | $0.0113300 | $0.0113300 | $0.0100100 |
| 2017-09-06 | $0.009303 | $0.009745 | $0.009745 | $0.009745 |
| 2017-09-07 | $0.009745 | $0.009781 | $0.009781 | $0.009781 |
| 2017-09-08 | $0.0104800 | $0.009388 | $0.009778 | $0.009388 |
| 2017-09-09 | $0.0120300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2017-09-10 | $0.0120500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2017-09-11 | $0.0118000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-09-12 | $0.0117300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-09-13 | $0.0099810 | $0.009289 | $0.009289 | $0.009056 |
| 2017-09-14 | $0.009289 | $0.006616 | $0.007783 | $0.006616 |
| 2017-09-15 | $0.006616 | $0.007576 | $0.007576 | $0.007576 |
| 2017-09-16 | $0.009322 | $0.008323 | $0.009839 | $0.007731 |
| 2017-09-17 | $0.008323 | $0.007822 | $0.008302 | $0.007822 |
| 2017-09-18 | $0.007822 | $0.008242 | $0.008693 | $0.008242 |
| 2017-09-19 | $0.008242 | $0.007855 | $0.007855 | $0.007855 |
| 2017-09-20 | $0.007855 | $0.009744 | $0.009744 | $0.007803 |
| 2017-09-21 | $0.009744 | $0.009369 | $0.009369 | $0.009079 |
| 2017-09-22 | $0.009369 | $0.008786 | $0.009326 | $0.008786 |
| 2017-09-23 | $0.008786 | $0.0105700 | $0.0105700 | $0.009243 |
| 2017-09-24 | $0.0105700 | $0.009132 | $0.0102300 | $0.009132 |
| 2017-09-25 | $0.009132 | $0.009793 | $0.009793 | $0.009793 |
| 2017-09-26 | $0.009793 | $0.0100000 | $0.0100000 | $0.009693 |
| 2017-09-27 | $0.0100000 | $0.009857 | $0.0108300 | $0.009857 |
| 2017-09-28 | $0.009857 | $0.008601 | $0.009818 | $0.008601 |
| 2017-09-29 | $0.008601 | $0.008554 | $0.008554 | $0.008554 |
| 2017-09-30 | $0.008554 | $0.009811 | $0.009811 | $0.008939 |
| 2017-10-01 | $0.009811 | $0.0112700 | $0.0112700 | $0.008674 |
| 2017-10-02 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-10-03 | $0.0112700 | $0.0115600 | $0.0115600 | $0.0110400 |
| 2017-10-04 | $0.0115600 | $0.0113100 | $0.0113500 | $0.0113100 |
| 2017-10-05 | $0.0113100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2017-10-06 | $0.0115800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2017-10-07 | $0.0117200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-10-08 | $0.0118900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-10-09 | $0.0123600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2017-10-10 | $0.0128000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-10-11 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2017-10-12 | $0.0120100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2017-10-13 | $0.0135300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2017-10-14 | $0.0140400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-10-15 | $0.0145000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-10-16 | $0.0141400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-10-17 | $0.0143400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2017-10-18 | $0.0139400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2017-10-19 | $0.0123200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-10-20 | $0.0125900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2017-10-21 | $0.0132400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2017-10-22 | $0.0132700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2017-10-23 | $0.0132200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-10-24 | $0.0130500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2017-10-25 | $0.0129000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2017-10-26 | $0.0116400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2017-10-27 | $0.0119500 | $0.0115900 | $0.0118700 | $0.0115900 |
| 2017-10-28 | $0.0115900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-10-29 | $0.0114500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-10-30 | $0.0123000 | $0.0122500 | $0.0126200 | $0.0122500 |
| 2017-10-31 | $0.0122500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2017-11-01 | $0.0129000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2017-11-02 | $0.0134800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2017-11-03 | $0.0140500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2017-11-04 | $0.0142900 | $0.0195900 | $0.0196600 | $0.0147300 |
| 2017-11-05 | $0.0195900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2017-11-06 | $0.0116800 | $0.0177500 | $0.0177500 | $0.0110000 |
| 2017-11-07 | $0.0128100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-11-08 | $0.0130700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-11-09 | $0.0137000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-11-10 | $0.0131200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2017-11-11 | $0.0120800 | $0.0099540 | $0.0116700 | $0.0099540 |
| 2017-11-12 | $0.0099540 | $0.009229 | $0.009229 | $0.009229 |
| 2017-11-13 | $0.009229 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-11-14 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0115400 |
| 2017-11-15 | $0.0124700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-11-16 | $0.0137600 | $0.0106800 | $0.0148400 | $0.009267 |
| 2017-11-17 | $0.0106800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2017-11-18 | $0.009086 | $0.009181 | $0.009181 | $0.009181 |
| 2017-11-19 | $0.009182 | $0.009490 | $0.009490 | $0.009490 |
| 2017-11-20 | $0.0111000 | $0.009894 | $0.0113800 | $0.009894 |
| 2017-11-21 | $0.009895 | $0.009558 | $0.0153900 | $0.009558 |
| 2017-11-22 | $0.009558 | $0.0113600 | $0.0145800 | $0.009717 |
| 2017-11-23 | $0.0113600 | $0.0108200 | $0.0136200 | $0.0101800 |
| 2017-11-24 | $0.0108200 | $0.0139400 | $0.0139400 | $0.0110700 |
| 2017-11-25 | $0.0139500 | $0.0112900 | $0.0148800 | $0.0112900 |
| 2017-11-26 | $0.0112900 | $0.0117400 | $0.0156500 | $0.0116500 |
| 2017-11-27 | $0.0117400 | $0.007787 | $0.0122600 | $0.007787 |
| 2017-11-28 | $0.007786 | $0.0114900 | $0.0124800 | $0.007430 |
| 2017-11-29 | $0.0114900 | $0.0120000 | $0.0120000 | $0.0113100 |
| 2017-11-30 | $0.0120100 | $0.0114400 | $0.0121400 | $0.0114400 |
| 2017-12-01 | $0.0114400 | $0.0103200 | $0.0130300 | $0.0103200 |
| 2017-12-02 | $0.0103200 | $0.0127700 | $0.0127700 | $0.009821 |
| 2017-12-03 | $0.0127700 | $0.0123700 | $0.0131600 | $0.0123700 |
| 2017-12-04 | $0.0123700 | $0.0126700 | $0.0127900 | $0.0126700 |
| 2017-12-05 | $0.0125500 | $0.0128300 | $0.0128300 | $0.0126000 |
| 2017-12-06 | $0.0128300 | $0.0130600 | $0.0151200 | $0.0130600 |
| 2017-12-07 | $0.0130600 | $0.009605 | $0.0160100 | $0.009605 |
| 2017-12-08 | $0.009615 | $0.009629 | $0.0155700 | $0.009147 |
| 2017-12-09 | $0.0113900 | $0.008015 | $0.0105400 | $0.008015 |
| 2017-12-10 | $0.0108300 | $0.0128000 | $0.0128000 | $0.0109900 |
| 2017-12-11 | $0.009789 | $0.0125500 | $0.0125500 | $0.0108800 |
| 2017-12-12 | $0.0125500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2017-12-13 | $0.0126400 | $0.008795 | $0.0120500 | $0.008795 |
| 2017-12-14 | $0.0102600 | $0.0120200 | $0.0120200 | $0.009881 |
| 2017-12-15 | $0.0120200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-12-16 | $0.0128400 | $0.009092 | $0.0141200 | $0.009092 |
| 2017-12-17 | $0.009093 | $0.0106800 | $0.0106800 | $0.006292 |
| 2017-12-18 | $0.0106800 | $0.0106200 | $0.0106200 | $0.009107 |
| 2017-12-19 | $0.0106200 | $0.0103400 | $0.0103400 | $0.009813 |
| 2017-12-20 | $0.0103400 | $0.009383 | $0.009877 | $0.009383 |
| 2017-12-21 | $0.009383 | $0.009379 | $0.009379 | $0.008910 |
| 2017-12-22 | $0.009379 | $0.007789 | $0.008199 | $0.007789 |
| 2017-12-23 | $0.007789 | $0.008638 | $0.008638 | $0.008206 |
| 2017-12-24 | $0.008638 | $0.009515 | $0.009515 | $0.008274 |
| 2017-12-25 | $0.009515 | $0.008438 | $0.009822 | $0.008438 |
| 2017-12-26 | $0.008436 | $0.009612 | $0.009612 | $0.009612 |
| 2017-12-27 | $0.0110300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2017-12-28 | $0.0112500 | $0.0106600 | $0.0106600 | $0.0105100 |
| 2017-12-29 | $0.0106500 | $0.0105100 | $0.0106500 | $0.0105100 |
| 2017-12-30 | $0.0105100 | $0.009148 | $0.009148 | $0.009148 |
| 2017-12-31 | $0.009149 | $0.0141300 | $0.0145400 | $0.0101100 |
| 2018-01-01 | $0.0141300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-01-02 | $0.0137100 | $0.0132800 | $0.0152000 | $0.0132800 |
| 2018-01-03 | $0.0132800 | $0.0153100 | $0.0153100 | $0.0136400 |
| 2018-01-04 | $0.0153100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-01-05 | $0.0153300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-01-06 | $0.0171200 | $0.0183700 | $0.0187200 | $0.0173400 |
| 2018-01-07 | $0.0185500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-01-08 | $0.0175300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-01-09 | $0.0161700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-01-10 | $0.0156300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-01-11 | $0.0161100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-01-12 | $0.0143700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-01-13 | $0.0149500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-01-14 | $0.0153800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-01-15 | $0.0147300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-01-16 | $0.0147300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-01-17 | $0.0121900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-01-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-01-19 | $0.0120700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-01-20 | $0.0124400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-01-21 | $0.0138100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-01-22 | $0.0124700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-01-23 | $0.1482000 | $0.1430000 | $0.1488000 | $0.1429000 |
| 2018-01-24 | $0.1429000 | $0.1189000 | $0.1686000 | $0.0570 |
| 2018-01-25 | $0.1189000 | $0.0843 | $0.1163000 | $0.0768 |
| 2018-01-26 | $0.0843 | $0.0666 | $0.0894 | $0.0666 |
| 2018-01-27 | $0.0666 | $0.0603 | $0.0777 | $0.0603 |
| 2018-01-28 | $0.0636 | $0.0564 | $0.0751 | $0.0500 |
| 2018-01-29 | $0.0564 | $0.0494300 | $0.0618 | $0.0387600 |
| 2018-01-30 | $0.0494300 | $0.0394200 | $0.0444700 | $0.0336600 |
| 2018-01-31 | $0.0394200 | $0.0235200 | $0.0407000 | $0.007875 |
| 2018-02-01 | $0.0163600 | $0.0265200 | $0.0307200 | $0.0145800 |
| 2018-02-02 | $0.0265200 | $0.0258100 | $0.0258100 | $0.0116200 |
| 2018-02-03 | $0.0258200 | $0.0731 | $0.1804000 | $0.0198900 |
| 2018-02-04 | $0.0703 | $0.0448700 | $0.0699 | $0.0448700 |
| 2018-02-05 | $0.0448700 | $0.0331600 | $0.0429400 | $0.0301800 |
| 2018-02-06 | $0.0331600 | $0.0474400 | $0.0574 | $0.0308000 |
| 2018-02-07 | $0.0474400 | $0.0453300 | $0.0508 | $0.0265700 |
| 2018-02-08 | $0.0453300 | $0.0372600 | $0.0568 | $0.0289100 |
| 2018-02-09 | $0.0372500 | $0.0387000 | $0.0519 | $0.0304400 |
| 2018-02-10 | $0.0387000 | $0.0372800 | $0.0426800 | $0.0327300 |
| 2018-02-11 | $0.0372800 | $0.0340400 | $0.0393700 | $0.0291000 |
| 2018-02-12 | $0.0340400 | $0.0372500 | $0.0384100 | $0.0313700 |
| 2018-02-13 | $0.0372500 | $0.0293100 | $0.0373400 | $0.0285400 |
| 2018-02-14 | $0.0293100 | $0.0420200 | $0.0420200 | $0.0289300 |
| 2018-02-15 | $0.0420200 | $0.0386300 | $0.0444500 | $0.0350200 |
| 2018-02-16 | $0.0421400 | $0.0411600 | $0.0427900 | $0.0318900 |
| 2018-02-17 | $0.0411600 | $0.0394000 | $0.0448300 | $0.0344000 |
| 2018-02-18 | $0.0394000 | $0.0388600 | $0.0418800 | $0.0343800 |
| 2018-02-19 | $0.0388600 | $0.0362300 | $0.0418200 | $0.0355600 |
| 2018-02-20 | $0.0362300 | $0.0338800 | $0.0432200 | $0.0338800 |
| 2018-02-21 | $0.0338800 | $0.0365800 | $0.0384700 | $0.0313400 |
| 2018-02-22 | $0.0365800 | $0.0294500 | $0.0344700 | $0.0204800 |
| 2018-02-23 | $0.0312200 | $0.0303200 | $0.0365300 | $0.0303200 |
| 2018-02-24 | $0.0364300 | $0.0329000 | $0.0385300 | $0.0297000 |
| 2018-02-25 | $0.0300900 | $0.0287300 | $0.0413200 | $0.0287300 |
| 2018-02-26 | $0.0287300 | $0.0320100 | $0.0368700 | $0.0308800 |
| 2018-02-27 | $0.0320100 | $0.0325300 | $0.0390900 | $0.0323100 |
| 2018-02-28 | $0.0325300 | $0.0319300 | $0.0411300 | $0.0289400 |
| 2018-03-01 | $0.0319300 | $0.0384700 | $0.0394600 | $0.0337700 |
| 2018-03-02 | $0.0384700 | $0.0361100 | $0.0388700 | $0.0276100 |
| 2018-03-03 | $0.0361100 | $0.0317600 | $0.0408200 | $0.0290100 |
| 2018-03-04 | $0.0317600 | $0.0292200 | $0.0381900 | $0.0292200 |
| 2018-03-05 | $0.0292200 | $0.0311200 | $0.0384400 | $0.0290600 |
| 2018-03-06 | $0.0311200 | $0.0334900 | $0.0345700 | $0.0268400 |
| 2018-03-07 | $0.0334900 | $0.0314700 | $0.0314700 | $0.0255200 |
| 2018-03-08 | $0.0314700 | $0.0278600 | $0.0296300 | $0.0232900 |
| 2018-03-09 | $0.0278600 | $0.0274800 | $0.0276700 | $0.0231300 |
| 2018-03-10 | $0.0274800 | $0.0258600 | $0.0281500 | $0.0224300 |
| 2018-03-11 | $0.0258600 | $0.0340800 | $0.0429500 | $0.0280600 |
| 2018-03-12 | $0.0340700 | $0.0344700 | $0.0361100 | $0.0278800 |
| 2018-03-13 | $0.0344700 | $0.0328800 | $0.0345300 | $0.0282100 |
| 2018-03-14 | $0.0328800 | $0.0265400 | $0.0295000 | $0.0264600 |
| 2018-03-15 | $0.0265400 | $0.0296800 | $0.0296800 | $0.0266200 |
| 2018-03-16 | $0.0296800 | $0.0258400 | $0.0311400 | $0.0258400 |
| 2018-03-17 | $0.0258400 | $0.0212100 | $0.0291700 | $0.0212100 |
| 2018-03-18 | $0.0204900 | $0.0260400 | $0.0283400 | $0.0207000 |
| 2018-03-19 | $0.0260400 | $0.0266500 | $0.0353500 | $0.0215600 |
| 2018-03-20 | $0.0266500 | $0.0313100 | $0.0346100 | $0.0249800 |
| 2018-03-21 | $0.0273000 | $0.0385900 | $0.0389400 | $0.0271800 |
| 2018-03-22 | $0.0386800 | $0.0299300 | $0.0378700 | $0.0287900 |
| 2018-03-23 | $0.0299300 | $0.0259100 | $0.0385100 | $0.0259100 |
| 2018-03-24 | $0.0259100 | $0.0300000 | $0.0367600 | $0.0247900 |
| 2018-03-25 | $0.0300000 | $0.0358400 | $0.0358400 | $0.0271100 |
| 2018-03-26 | $0.0358400 | $0.0317900 | $0.0344800 | $0.0269000 |
| 2018-03-27 | $0.0308200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2018-03-28 | $0.0303700 | $0.0266700 | $0.0309600 | $0.0264300 |
| 2018-03-29 | $0.0266700 | $0.0269300 | $0.0269300 | $0.0231000 |
| 2018-03-30 | $0.0269300 | $0.0261800 | $0.0261800 | $0.0250200 |
| 2018-03-31 | $0.0261800 | $0.0234000 | $0.0265300 | $0.0234000 |
| 2018-04-01 | $0.0234000 | $0.0232400 | $0.0232400 | $0.0230400 |
| 2018-04-02 | $0.0232400 | $0.0237000 | $0.0268100 | $0.0233500 |
| 2018-04-03 | $0.0239800 | $0.0251300 | $0.0274300 | $0.0251300 |
| 2018-04-04 | $0.0251300 | $0.0262400 | $0.0262400 | $0.0230400 |
| 2018-04-05 | $0.0262400 | $0.0230900 | $0.0264800 | $0.0230900 |
| 2018-04-06 | $0.0230900 | $0.0253500 | $0.0255400 | $0.0225600 |
| 2018-04-07 | $0.0253500 | $0.0262900 | $0.0264200 | $0.0240700 |
| 2018-04-08 | $0.0262900 | $0.0248200 | $0.0267900 | $0.0248200 |
| 2018-04-09 | $0.0248200 | $0.0257300 | $0.0260000 | $0.0239000 |
| 2018-04-10 | $0.0258000 | $0.0262500 | $0.0262500 | $0.0243900 |
| 2018-04-11 | $0.0262500 | $0.0251900 | $0.0266500 | $0.0251900 |
| 2018-04-12 | $0.0267200 | $0.0286200 | $0.0303600 | $0.0286200 |
| 2018-04-13 | $0.0286200 | $0.0287500 | $0.0316000 | $0.0285200 |
| 2018-04-14 | $0.0287500 | $0.0292000 | $0.0320900 | $0.0292000 |
| 2018-04-15 | $0.0292000 | $0.0334200 | $0.0334200 | $0.0304900 |
| 2018-04-16 | $0.0334200 | $0.0315100 | $0.0322400 | $0.0314300 |
| 2018-04-17 | $0.0315100 | $0.0290700 | $0.0316900 | $0.0290700 |
| 2018-04-18 | $0.0290700 | $0.0325100 | $0.0326800 | $0.0288300 |
| 2018-04-19 | $0.0325100 | $0.0327900 | $0.0329600 | $0.0292200 |
| 2018-04-20 | $0.0327900 | $0.0348900 | $0.0350600 | $0.0314200 |
| 2018-04-21 | $0.0348900 | $0.0319000 | $0.0351200 | $0.0313600 |
| 2018-04-22 | $0.0319000 | $0.0309700 | $0.0315000 | $0.0309700 |
| 2018-04-23 | $0.0315000 | $0.0312100 | $0.0320200 | $0.0311200 |
| 2018-04-24 | $0.0296800 | $0.0299300 | $0.0344700 | $0.0299300 |
| 2018-04-25 | $0.0299400 | $0.0315000 | $0.0315000 | $0.0266200 |
| 2018-04-26 | $0.0315000 | $0.0278500 | $0.0329500 | $0.0278500 |
| 2018-04-27 | $0.0278700 | $0.0271700 | $0.0312800 | $0.0235100 |
| 2018-04-28 | $0.0271700 | $0.0311400 | $0.0311400 | $0.0246900 |
| 2018-04-29 | $0.0310400 | $0.0333900 | $0.0333900 | $0.0254900 |
| 2018-04-30 | $0.0334000 | $0.0272800 | $0.0328300 | $0.0272800 |
| 2018-05-01 | $0.0272800 | $0.0320400 | $0.0320400 | $0.0267800 |
| 2018-05-02 | $0.0267800 | $0.0272300 | $0.0325000 | $0.0272300 |
| 2018-05-03 | $0.0272300 | $0.0343000 | $0.0344000 | $0.0287500 |
| 2018-05-04 | $0.0343100 | $0.0295800 | $0.0341400 | $0.0295800 |
| 2018-05-05 | $0.0295900 | $0.0295400 | $0.0344600 | $0.0295400 |
| 2018-05-06 | $0.0295400 | $0.0290300 | $0.0335600 | $0.0281600 |
| 2018-05-07 | $0.0290300 | $0.0283200 | $0.0319800 | $0.0282300 |
| 2018-05-08 | $0.0283200 | $0.0312700 | $0.0312700 | $0.0277700 |
| 2018-05-09 | $0.0312700 | $0.0326200 | $0.0361700 | $0.0256300 |
| 2018-05-10 | $0.0326300 | $0.0343200 | $0.0351400 | $0.0273700 |
| 2018-05-11 | $0.0343200 | $0.0318300 | $0.0320000 | $0.0266100 |
| 2018-05-12 | $0.0318300 | $0.0316600 | $0.0320800 | $0.0263900 |
| 2018-05-13 | $0.0316600 | $0.0318800 | $0.0324900 | $0.0313500 |
| 2018-05-14 | $0.0318800 | $0.0319200 | $0.0319200 | $0.0274100 |
| 2018-05-15 | $0.0319200 | $0.0312100 | $0.0314600 | $0.0268800 |
| 2018-05-16 | $0.0312100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-05-17 | $0.0267800 | $0.0305100 | $0.0305100 | $0.0259100 |
| 2018-05-18 | $0.0305100 | $0.0310900 | $0.0311800 | $0.0268900 |
| 2018-05-19 | $0.0310900 | $0.0322500 | $0.0322500 | $0.0311000 |
| 2018-05-20 | $0.0322500 | $0.0331900 | $0.0333600 | $0.0281600 |
| 2018-05-21 | $0.0331900 | $0.0326700 | $0.0344400 | $0.0252600 |
| 2018-05-22 | $0.0326700 | $0.0279700 | $0.0318100 | $0.0276500 |
| 2018-05-23 | $0.0279700 | $0.0274000 | $0.0281500 | $0.0262700 |
| 2018-05-24 | $0.0274000 | $0.0231300 | $0.0276800 | $0.0231300 |
| 2018-05-25 | $0.0270000 | $0.0261600 | $0.0266100 | $0.0233200 |
| 2018-05-26 | $0.0261600 | $0.0251500 | $0.0257400 | $0.0228000 |
| 2018-05-27 | $0.0251500 | $0.0253300 | $0.0253300 | $0.0228200 |
| 2018-05-28 | $0.0253300 | $0.0197200 | $0.0244900 | $0.0197200 |
| 2018-05-29 | $0.0197200 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2018-05-30 | $0.0207100 | $0.0234400 | $0.0253600 | $0.0204800 |
| 2018-05-31 | $0.0234400 | $0.0246800 | $0.0249100 | $0.0207100 |
| 2018-06-01 | $0.0246800 | $0.0241000 | $0.0247800 | $0.0205600 |
| 2018-06-02 | $0.0241000 | $0.0235400 | $0.0244600 | $0.0206400 |
| 2018-06-03 | $0.0235400 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-06-04 | $0.0237800 | $0.0187600 | $0.0231100 | $0.0187600 |
| 2018-06-05 | $0.0187600 | $0.0190700 | $0.0225100 | $0.0190700 |
| 2018-06-06 | $0.0190700 | $0.0214500 | $0.0214500 | $0.0189200 |
| 2018-06-07 | $0.0214500 | $0.0211000 | $0.0215600 | $0.0201700 |
| 2018-06-08 | $0.0210200 | $0.0214300 | $0.0214300 | $0.0208200 |
| 2018-06-09 | $0.0210500 | $0.0211100 | $0.0211100 | $0.0199100 |
| 2018-06-10 | $0.0211100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2018-06-11 | $0.0190300 | $0.0194200 | $0.0194200 | $0.0169400 |
| 2018-06-12 | $0.0194200 | $0.0144900 | $0.0184900 | $0.0144900 |
| 2018-06-13 | $0.0144900 | $0.0139500 | $0.0139500 | $0.0136300 |
| 2018-06-14 | $0.0139500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-06-15 | $0.0146800 | $0.0140700 | $0.0141400 | $0.0133700 |
| 2018-06-16 | $0.0140700 | $0.0135900 | $0.0143100 | $0.0135900 |
| 2018-06-17 | $0.0135900 | $0.0142700 | $0.0142700 | $0.0134300 |
| 2018-06-18 | $0.0142700 | $0.0112800 | $0.0148400 | $0.0112800 |
| 2018-06-19 | $0.0130900 | $0.0138200 | $0.0142900 | $0.0103100 |
| 2018-06-20 | $0.0138200 | $0.0108200 | $0.0138600 | $0.0103400 |
| 2018-06-21 | $0.0108200 | $0.0133700 | $0.0133700 | $0.0107500 |
| 2018-06-22 | $0.0133700 | $0.0120400 | $0.0121000 | $0.009138 |
| 2018-06-23 | $0.0120400 | $0.0122700 | $0.0122700 | $0.009065 |
| 2018-06-24 | $0.0122700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-06-25 | $0.0113900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-06-26 | $0.0115800 | $0.0121800 | $0.0121800 | $0.009133 |
| 2018-06-27 | $0.0121800 | $0.0121600 | $0.0122800 | $0.009212 |
| 2018-06-28 | $0.0121600 | $0.0116800 | $0.0116800 | $0.008572 |
| 2018-06-29 | $0.0113900 | $0.009740 | $0.0120400 | $0.009740 |
| 2018-06-30 | $0.009740 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-07-01 | $0.0100300 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2018-07-02 | $0.0099580 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-07-03 | $0.0103900 | $0.0127600 | $0.0127600 | $0.0102200 |
| 2018-07-04 | $0.0127600 | $0.0110100 | $0.0129200 | $0.0110100 |
| 2018-07-05 | $0.0110000 | $0.0109100 | $0.0125500 | $0.0109100 |
| 2018-07-06 | $0.0109100 | $0.0110300 | $0.0125400 | $0.0110300 |
| 2018-07-07 | $0.0110300 | $0.0127700 | $0.0128400 | $0.0112900 |
| 2018-07-08 | $0.0127700 | $0.0112700 | $0.0128100 | $0.0112700 |
| 2018-07-09 | $0.0112700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-07-10 | $0.0126700 | $0.0104700 | $0.0119800 | $0.0104700 |
| 2018-07-11 | $0.0104700 | $0.0117000 | $0.0118300 | $0.0104900 |
| 2018-07-12 | $0.0117000 | $0.0101300 | $0.0114400 | $0.0101300 |
| 2018-07-13 | $0.0101300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-07-14 | $0.0100900 | $0.0103400 | $0.0104100 | $0.0101600 |
| 2018-07-15 | $0.0103400 | $0.0112600 | $0.0112600 | $0.0102500 |
| 2018-07-16 | $0.0112600 | $0.0114600 | $0.0119300 | $0.0109200 |
| 2018-07-17 | $0.0108500 | $0.0131100 | $0.0131900 | $0.009891 |
| 2018-07-18 | $0.0131100 | $0.009598 | $0.0132200 | $0.009598 |
| 2018-07-19 | $0.0117400 | $0.0119600 | $0.0119600 | $0.009796 |
| 2018-07-20 | $0.0119600 | $0.0130500 | $0.0130500 | $0.0117300 |
| 2018-07-21 | $0.0130500 | $0.0134000 | $0.0134000 | $0.0117700 |
| 2018-07-22 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-07-23 | $0.0134700 | $0.0122700 | $0.0140500 | $0.0122700 |
| 2018-07-24 | $0.0122700 | $0.0151100 | $0.0151100 | $0.0133500 |
| 2018-07-25 | $0.0151100 | $0.009886 | $0.0147100 | $0.009886 |
| 2018-07-26 | $0.009886 | $0.0138900 | $0.0142100 | $0.009604 |
| 2018-07-27 | $0.0138900 | $0.0142400 | $0.0143200 | $0.0142400 |
| 2018-07-28 | $0.0142400 | $0.0143200 | $0.0143200 | $0.0124300 |
| 2018-07-29 | $0.0143200 | $0.0139700 | $0.0143000 | $0.0139700 |
| 2018-07-30 | $0.0139700 | $0.0139000 | $0.0142300 | $0.0105500 |
| 2018-07-31 | $0.0139000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-08-01 | $0.0131500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-08-02 | $0.0129400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-08-03 | $0.0128200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-08-04 | $0.0126100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-08-05 | $0.0119300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-08-06 | $0.0119700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-08-07 | $0.0118100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-08-08 | $0.0114300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-08-09 | $0.0106800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-08-10 | $0.0111200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-08-11 | $0.0104600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-08-12 | $0.0106100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-08-13 | $0.0107500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-08-14 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-08-15 | $0.0105400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-08-16 | $0.0106700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-08-17 | $0.0107500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-08-18 | $0.0112100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-19 | $0.0108900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-08-20 | $0.0110500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-08-21 | $0.0106600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-08-22 | $0.0110300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-08-23 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-08-24 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-08-25 | $0.0114100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-08-26 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-08-27 | $0.0114300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-08-28 | $0.0117600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-08-29 | $0.0120600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-08-30 | $0.0119900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-08-31 | $0.0119000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-09-01 | $0.0119500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-09-02 | $0.0122500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-09-03 | $0.0124100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-09-04 | $0.0123600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-09-05 | $0.0125300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-09-06 | $0.0114000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-09-07 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-09-08 | $0.0109000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-09-09 | $0.0105400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-09-10 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-09-11 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-09-12 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-09-13 | $0.0107700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-09-14 | $0.0110400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-09-15 | $0.0110300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-09-16 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-09-17 | $0.0110500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-09-18 | $0.0106400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-09-19 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-09-20 | $0.0108800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-09-21 | $0.0110600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-09-22 | $0.0115000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-09-23 | $0.0114200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-09-24 | $0.0113900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-09-25 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-09-26 | $0.0109400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-09-27 | $0.0109900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-09-28 | $0.0113700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-09-29 | $0.0112800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-09-30 | $0.0112300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-10-01 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-10-02 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-10-03 | $0.0110900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-10-04 | $0.0110400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-10-05 | $0.0111900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-10-06 | $0.0112800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-10-07 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-10-08 | $0.0112200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-10-09 | $0.0113100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-10-10 | $0.0112700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-10-11 | $0.0111900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-10-12 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-10-13 | $0.0106300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-10-14 | $0.0106500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-10-15 | $0.0106700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-10-16 | $0.0112400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-10-17 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-10-18 | $0.0111800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-10-19 | $0.0110300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-20 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-10-21 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-10-22 | $0.0110700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-10-23 | $0.0110200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-24 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-25 | $0.0110100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-10-26 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-10-27 | $0.0109800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-29 | $0.0110000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-10-30 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-10-31 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-11-01 | $0.0107800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-11-02 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-11-03 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-11-04 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-11-05 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-11-06 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-11-07 | $0.0110200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-11-08 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-11-09 | $0.0109600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-11-10 | $0.0108400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-11-11 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-12 | $0.0108900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-11-13 | $0.0108400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-11-14 | $0.0107800 | $0.009760 | $0.009760 | $0.009760 |
| 2018-11-15 | $0.009759 | $0.009601 | $0.009601 | $0.009601 |
| 2018-11-16 | $0.009601 | $0.009497 | $0.009497 | $0.009497 |
| 2018-11-17 | $0.009498 | $0.009467 | $0.009467 | $0.009467 |
| 2018-11-18 | $0.009466 | $0.009546 | $0.009546 | $0.009546 |
| 2018-11-19 | $0.009546 | $0.008176 | $0.008176 | $0.008176 |
| 2018-11-20 | $0.008176 | $0.007551 | $0.007551 | $0.007551 |
| 2018-11-21 | $0.007551 | $0.007808 | $0.007808 | $0.007808 |
| 2018-11-22 | $0.007808 | $0.007345 | $0.007345 | $0.007345 |
| 2018-11-23 | $0.007345 | $0.007384 | $0.007384 | $0.007384 |
| 2018-11-24 | $0.007384 | $0.006552 | $0.006552 | $0.006552 |
| 2018-11-25 | $0.006552 | $0.006807 | $0.006807 | $0.006807 |
| 2018-11-26 | $0.006808 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-27 | $0.006434 | $0.006499 | $0.006499 | $0.006499 |
| 2018-11-28 | $0.006499 | $0.007248 | $0.007248 | $0.007248 |
| 2018-11-29 | $0.007248 | $0.007287 | $0.007287 | $0.007287 |
| 2018-11-30 | $0.007288 | $0.006816 | $0.006816 | $0.006816 |
| 2018-12-01 | $0.006816 | $0.007136 | $0.007136 | $0.007136 |
| 2018-12-02 | $0.007136 | $0.007045 | $0.007045 | $0.007045 |
| 2018-12-03 | $0.007045 | $0.006581 | $0.006581 | $0.006581 |
| 2018-12-04 | $0.006581 | $0.006712 | $0.006712 | $0.006712 |
| 2018-12-05 | $0.006712 | $0.006354 | $0.006354 | $0.006354 |
| 2018-12-06 | $0.006354 | $0.005925 | $0.005925 | $0.005925 |
| 2018-12-07 | $0.005925 | $0.005815 | $0.005815 | $0.005815 |
| 2018-12-08 | $0.005815 | $0.005884 | $0.005884 | $0.005884 |
| 2018-12-09 | $0.005884 | $0.006108 | $0.006108 | $0.006108 |
| 2018-12-10 | $0.006108 | $0.005894 | $0.005894 | $0.005894 |
| 2018-12-11 | $0.005894 | $0.005782 | $0.005782 | $0.005782 |
| 2018-12-12 | $0.005782 | $0.005926 | $0.005926 | $0.005926 |
| 2018-12-13 | $0.005926 | $0.005619 | $0.005619 | $0.005619 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.005500 | $0.005500 |
| 2018-12-15 | $0.005500 | $0.005495 | $0.005495 | $0.005495 |
| 2018-12-16 | $0.005495 | $0.005534 | $0.005534 | $0.005534 |
| 2018-12-17 | $0.005534 | $0.006032 | $0.006032 | $0.006032 |
| 2018-12-18 | $0.006032 | $0.006317 | $0.006317 | $0.006317 |
| 2018-12-19 | $0.006317 | $0.006352 | $0.006352 | $0.006352 |
| 2018-12-20 | $0.006352 | $0.007034 | $0.007034 | $0.007034 |
| 2018-12-21 | $0.007034 | $0.006628 | $0.006628 | $0.006628 |
| 2018-12-22 | $0.006628 | $0.006877 | $0.006877 | $0.006877 |
| 2018-12-23 | $0.006877 | $0.006813 | $0.006813 | $0.006813 |
| 2018-12-24 | $0.006813 | $0.006939 | $0.006939 | $0.006939 |
| 2018-12-25 | $0.006939 | $0.006519 | $0.006519 | $0.006519 |
| 2018-12-26 | $0.006519 | $0.006543 | $0.006543 | $0.006543 |
| 2018-12-27 | $0.006543 | $0.006198 | $0.006198 | $0.006198 |
| 2018-12-28 | $0.006198 | $0.006711 | $0.006711 | $0.006711 |
| 2018-12-29 | $0.006711 | $0.006455 | $0.006455 | $0.006455 |
| 2018-12-30 | $0.006455 | $0.006624 | $0.006624 | $0.006624 |
| 2018-12-31 | $0.006624 | $0.006371 | $0.006371 | $0.006371 |
| 2019-01-01 | $0.006371 | $0.006596 | $0.006596 | $0.006596 |
| 2019-01-02 | $0.006596 | $0.006734 | $0.006734 | $0.006734 |
| 2019-01-03 | $0.006734 | $0.006521 | $0.006521 | $0.006521 |
| 2019-01-04 | $0.006521 | $0.006586 | $0.006586 | $0.006586 |
| 2019-01-05 | $0.006586 | $0.006554 | $0.006554 | $0.006554 |
| 2019-01-06 | $0.006554 | $0.006975 | $0.006975 | $0.006975 |
| 2019-01-07 | $0.006975 | $0.006886 | $0.006886 | $0.006886 |
| 2019-01-08 | $0.006886 | $0.006869 | $0.006869 | $0.006869 |
| 2019-01-09 | $0.006869 | $0.006882 | $0.006882 | $0.006882 |
| 2019-01-10 | $0.006882 | $0.006236 | $0.006236 | $0.006236 |
| 2019-01-11 | $0.006236 | $0.006238 | $0.006238 | $0.006238 |
| 2019-01-12 | $0.006238 | $0.006229 | $0.006229 | $0.006229 |
| 2019-01-13 | $0.006229 | $0.006037 | $0.006037 | $0.006037 |
| 2019-01-14 | $0.006037 | $0.006297 | $0.006297 | $0.006297 |
| 2019-01-15 | $0.006297 | $0.006156 | $0.006156 | $0.006156 |
| 2019-01-16 | $0.006156 | $0.006195 | $0.006195 | $0.006195 |
| 2019-01-17 | $0.006195 | $0.006265 | $0.006265 | $0.006265 |
| 2019-01-18 | $0.006265 | $0.006202 | $0.006202 | $0.006202 |
| 2019-01-19 | $0.006202 | $0.006341 | $0.006341 | $0.006341 |
| 2019-01-20 | $0.006341 | $0.006065 | $0.006065 | $0.006065 |
| 2019-01-21 | $0.006065 | $0.006072 | $0.006072 | $0.006072 |
| 2019-01-22 | $0.006072 | $0.006123 | $0.006123 | $0.006123 |
| 2019-01-23 | $0.006123 | $0.006072 | $0.006072 | $0.006072 |
| 2019-01-24 | $0.006072 | $0.006117 | $0.006117 | $0.006117 |
| 2019-01-25 | $0.006117 | $0.006091 | $0.006091 | $0.006091 |
| 2019-01-26 | $0.006091 | $0.006114 | $0.006114 | $0.006114 |
| 2019-01-27 | $0.006114 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-28 | $0.006061 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-29 | $0.005871 | $0.005811 | $0.005811 | $0.005811 |
| 2019-01-30 | $0.005811 | $0.005894 | $0.005894 | $0.005894 |
| 2019-01-31 | $0.005894 | $0.005838 | $0.005838 | $0.005838 |
| 2019-02-01 | $0.005838 | $0.005885 | $0.005885 | $0.005885 |
| 2019-02-02 | $0.005885 | $0.005965 | $0.005965 | $0.005965 |
| 2019-02-03 | $0.005965 | $0.005864 | $0.005864 | $0.005864 |
| 2019-02-04 | $0.005864 | $0.005833 | $0.005833 | $0.005833 |
| 2019-02-05 | $0.005833 | $0.005861 | $0.005861 | $0.005861 |
| 2019-02-06 | $0.005861 | $0.005771 | $0.005771 | $0.005771 |
| 2019-02-07 | $0.005771 | $0.005738 | $0.005738 | $0.005738 |
| 2019-02-08 | $0.005738 | $0.006222 | $0.006222 | $0.006222 |
| 2019-02-09 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2019-02-10 | $0.006209 | $0.006265 | $0.006265 | $0.006265 |
| 2019-02-11 | $0.006265 | $0.006139 | $0.006139 | $0.006139 |
| 2019-02-12 | $0.006139 | $0.006150 | $0.006150 | $0.006150 |
| 2019-02-13 | $0.006150 | $0.006130 | $0.006130 | $0.006130 |
| 2019-02-14 | $0.006130 | $0.006101 | $0.006101 | $0.006101 |
| 2019-02-15 | $0.006101 | $0.006109 | $0.006109 | $0.006109 |
| 2019-02-16 | $0.006109 | $0.006149 | $0.006149 | $0.006149 |
| 2019-02-17 | $0.006149 | $0.006241 | $0.006241 | $0.006241 |
| 2019-02-18 | $0.006241 | $0.006651 | $0.006651 | $0.006651 |
| 2019-02-19 | $0.006651 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-20 | $0.006671 | $0.006756 | $0.006756 | $0.006756 |
| 2019-02-21 | $0.006756 | $0.006693 | $0.006693 | $0.006693 |
| 2019-02-22 | $0.006693 | $0.006772 | $0.006772 | $0.006772 |
| 2019-02-23 | $0.006772 | $0.007053 | $0.007053 | $0.007053 |
| 2019-02-24 | $0.007053 | $0.006412 | $0.006412 | $0.006412 |
| 2019-02-25 | $0.006412 | $0.006537 | $0.006537 | $0.006537 |
| 2019-02-26 | $0.006537 | $0.006490 | $0.006490 | $0.006490 |
| 2019-02-27 | $0.006490 | $0.006512 | $0.006512 | $0.006512 |
| 2019-02-28 | $0.006512 | $0.006500 | $0.006500 | $0.006500 |
| 2019-03-01 | $0.006500 | $0.006514 | $0.006514 | $0.006514 |
| 2019-03-02 | $0.006514 | $0.006533 | $0.006533 | $0.006533 |
| 2019-03-03 | $0.006533 | $0.006481 | $0.006481 | $0.006481 |
| 2019-03-04 | $0.006481 | $0.006343 | $0.006343 | $0.006343 |
| 2019-03-05 | $0.006343 | $0.006586 | $0.006586 | $0.006586 |
| 2019-03-06 | $0.006586 | $0.006587 | $0.006587 | $0.006587 |
| 2019-03-07 | $0.006587 | $0.006600 | $0.006600 | $0.006600 |
| 2019-03-08 | $0.006600 | $0.006576 | $0.006576 | $0.006576 |
| 2019-03-09 | $0.006576 | $0.006711 | $0.006711 | $0.006711 |
| 2019-03-10 | $0.006711 | $0.006681 | $0.006681 | $0.006681 |
| 2019-03-11 | $0.006681 | $0.006587 | $0.006587 | $0.006587 |
| 2019-03-12 | $0.006587 | $0.006611 | $0.006611 | $0.006611 |
| 2019-03-13 | $0.006611 | $0.006593 | $0.006593 | $0.006593 |
| 2019-03-14 | $0.006593 | $0.006598 | $0.006598 | $0.006598 |
| 2019-03-15 | $0.006598 | $0.006676 | $0.006676 | $0.006676 |
| 2019-03-16 | $0.006676 | $0.006846 | $0.006846 | $0.006846 |
| 2019-03-17 | $0.006846 | $0.006797 | $0.006797 | $0.006797 |
| 2019-03-18 | $0.006797 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-19 | $0.006781 | $0.006841 | $0.006841 | $0.006841 |
| 2019-03-20 | $0.006841 | $0.006896 | $0.006896 | $0.006896 |
| 2019-03-21 | $0.006896 | $0.006795 | $0.006795 | $0.006795 |
| 2019-03-22 | $0.006795 | $0.006801 | $0.006801 | $0.006801 |
| 2019-03-23 | $0.006801 | $0.006812 | $0.006812 | $0.006812 |
| 2019-03-24 | $0.006812 | $0.006790 | $0.006790 | $0.006790 |
| 2019-03-25 | $0.006790 | $0.006672 | $0.006672 | $0.006672 |
| 2019-03-26 | $0.006672 | $0.006702 | $0.006702 | $0.006702 |
| 2019-03-27 | $0.006702 | $0.006878 | $0.006878 | $0.006878 |
| 2019-03-28 | $0.006878 | $0.006862 | $0.006862 | $0.006862 |
| 2019-03-29 | $0.006862 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-30 | $0.006989 | $0.007001 | $0.007001 | $0.007001 |
| 2019-03-31 | $0.007001 | $0.006992 | $0.006992 | $0.006992 |
| 2019-04-01 | $0.006992 | $0.007057 | $0.007057 | $0.007057 |
| 2019-04-02 | $0.007057 | $0.008342 | $0.008342 | $0.008342 |
| 2019-04-03 | $0.008342 | $0.008460 | $0.008460 | $0.008460 |
| 2019-04-04 | $0.008460 | $0.008353 | $0.008353 | $0.008353 |
| 2019-04-05 | $0.008353 | $0.008580 | $0.008580 | $0.008580 |
| 2019-04-06 | $0.008580 | $0.008597 | $0.008597 | $0.008597 |
| 2019-04-07 | $0.008597 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-08 | $0.008842 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-09 | $0.009000 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-10 | $0.008842 | $0.009042 | $0.009042 | $0.009042 |
| 2019-04-11 | $0.009042 | $0.008583 | $0.008583 | $0.008583 |
| 2019-04-12 | $0.008583 | $0.008639 | $0.008639 | $0.008639 |
| 2019-04-13 | $0.008639 | $0.008637 | $0.008637 | $0.008637 |
| 2019-04-14 | $0.008637 | $0.008782 | $0.008782 | $0.008782 |
| 2019-04-15 | $0.008782 | $0.008563 | $0.008563 | $0.008563 |
| 2019-04-16 | $0.008563 | $0.008862 | $0.008862 | $0.008862 |
| 2019-04-17 | $0.008862 | $0.008902 | $0.008902 | $0.008902 |
| 2019-04-18 | $0.008902 | $0.008993 | $0.008993 | $0.008993 |
| 2019-04-19 | $0.008993 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-20 | $0.009002 | $0.009055 | $0.009055 | $0.009055 |
| 2019-04-21 | $0.009055 | $0.009020 | $0.009020 | $0.009020 |
| 2019-04-22 | $0.009020 | $0.009171 | $0.009171 | $0.009171 |
| 2019-04-23 | $0.009171 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-24 | $0.009416 | $0.009273 | $0.009273 | $0.009273 |
| 2019-04-25 | $0.009273 | $0.008777 | $0.008777 | $0.008777 |
| 2019-04-26 | $0.008777 | $0.008898 | $0.008898 | $0.008898 |
| 2019-04-27 | $0.008898 | $0.008890 | $0.008890 | $0.008890 |
| 2019-04-28 | $0.008897 | $0.008963 | $0.008963 | $0.008963 |
| 2019-04-29 | $0.008963 | $0.008905 | $0.008905 | $0.008905 |
| 2019-04-30 | $0.008905 | $0.009096 | $0.009096 | $0.009096 |
| 2019-05-01 | $0.009096 | $0.009162 | $0.009162 | $0.009162 |
| 2019-05-02 | $0.009162 | $0.009351 | $0.009351 | $0.009351 |
| 2019-05-03 | $0.009351 | $0.009781 | $0.009781 | $0.009781 |
| 2019-05-04 | $0.009781 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2019-05-05 | $0.0099280 | $0.009850 | $0.009850 | $0.009850 |
| 2019-05-06 | $0.009850 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-07 | $0.009772 | $0.009893 | $0.009893 | $0.009893 |
| 2019-05-08 | $0.009893 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-05-09 | $0.0102000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-10 | $0.0104900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-11 | $0.0108100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-12 | $0.0122300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-13 | $0.0118600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-14 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-15 | $0.0135700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-16 | $0.0139100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-17 | $0.0133900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-18 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-19 | $0.0123500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-05-20 | $0.0139300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-05-21 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-22 | $0.0135100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-05-23 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-24 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-25 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-05-26 | $0.0137000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-27 | $0.0148300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-05-28 | $0.0149300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-29 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-30 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-31 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-01 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-02 | $0.0145400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-03 | $0.0148500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-04 | $0.0137900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-06-05 | $0.0130500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-06-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-06-07 | $0.0132700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-08 | $0.0136000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-06-09 | $0.0134900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-06-10 | $0.0129900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-06-11 | $0.0136400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-12 | $0.0134600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-13 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-14 | $0.0140000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-06-15 | $0.0147800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-16 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-17 | $0.0152600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-18 | $0.0158700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-19 | $0.0154400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-20 | $0.0157800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-21 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-22 | $0.0173700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-06-23 | $0.0181700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-24 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-06-25 | $0.0187600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-06-26 | $0.0199600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-06-27 | $0.0219500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-06-28 | $0.0189600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-29 | $0.0210000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-30 | $0.0202000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-07-01 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-07-02 | $0.0180100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-07-03 | $0.0184400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-07-04 | $0.0203700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-05 | $0.0189700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-07-06 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-07-07 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-08 | $0.0195100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-07-09 | $0.0209000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-07-10 | $0.0213600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-11 | $0.0205700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-07-12 | $0.0192800 | $0.0120300 | $0.0200600 | $0.0113300 |
| 2019-07-13 | $0.0120300 | $0.0113600 | $0.0118200 | $0.008978 |
| 2019-07-14 | $0.0113600 | $0.0102000 | $0.0109200 | $0.009490 |
| 2019-07-15 | $0.0104100 | $0.0107400 | $0.0118300 | $0.009765 |
| 2019-07-16 | $0.0107400 | $0.009895 | $0.0102700 | $0.008764 |
| 2019-07-17 | $0.009800 | $0.0101800 | $0.0105700 | $0.007272 |
| 2019-07-18 | $0.0099870 | $0.0105300 | $0.0113800 | $0.009894 |
| 2019-07-19 | $0.0105300 | $0.0107400 | $0.0113800 | $0.009480 |
| 2019-07-20 | $0.0107400 | $0.0106500 | $0.0114000 | $0.0104400 |
| 2019-07-21 | $0.0106500 | $0.0104800 | $0.0106900 | $0.009846 |
| 2019-07-22 | $0.0106900 | $0.0108400 | $0.0108400 | $0.009603 |
| 2019-07-23 | $0.0108400 | $0.009559 | $0.0103500 | $0.009361 |
| 2019-07-24 | $0.009559 | $0.009577 | $0.0102600 | $0.009186 |
| 2019-07-25 | $0.009577 | $0.0104800 | $0.0106700 | $0.009487 |
| 2019-07-26 | $0.0104800 | $0.008567 | $0.0106400 | $0.008075 |
| 2019-07-27 | $0.008666 | $0.008530 | $0.009099 | $0.008151 |
| 2019-07-28 | $0.008530 | $0.008865 | $0.009722 | $0.008197 |
| 2019-07-29 | $0.008865 | $0.009412 | $0.009602 | $0.008366 |
| 2019-07-30 | $0.009317 | $0.009404 | $0.009596 | $0.009212 |
| 2019-07-31 | $0.009500 | $0.0102900 | $0.0108000 | $0.009484 |
| 2019-08-01 | $0.0102900 | $0.0101500 | $0.0103900 | $0.009891 |
| 2019-08-03 | $0.0111600 | $0.0111400 | $0.0115700 | $0.0108100 |
| 2019-08-04 | $0.0111400 | $0.0112000 | $0.0112000 | $0.0111400 |
| 2019-08-10 | $0.0002380 | $0.0002640 | $0.0002640 | $0.0002330 |
| 2019-08-11 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-08-17 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0001970 |
| 2019-08-18 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002140 |
| 2019-08-24 | $0.0001690 | $0.0001620 | $0.0001660 | $0.0001610 |
| 2019-08-25 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2019-08-31 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2019-09-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.009073 | $0.008619 | $0.009670 | $0.008619 |
| 2019-09-08 | $0.008619 | $0.008732 | $0.008732 | $0.008619 |
| 2019-09-14 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2019-09-15 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001170 |
| 2019-09-21 | $0.0001940 | $0.0001680 | $0.0001960 | $0.0001660 |
| 2019-09-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001250 |
| 2019-09-29 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2019-10-05 | $0.0001690 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2019-10-06 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-10-12 | $0.0002170 | $0.0002090 | $0.0002160 | $0.0001710 |
| 2019-10-13 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2019-10-19 | $0.0001980 | $0.0001920 | $0.0002160 | $0.0001920 |
| 2019-10-20 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2019-10-26 | $0.0048560 | $0.005139 | $0.005322 | $0.0045880 |
| 2019-10-27 | $0.005139 | $0.005207 | $0.005207 | $0.005139 |
| 2019-11-02 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002290 |
| 2019-11-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-09 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-16 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002450 |
| 2019-11-17 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-11-23 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001130 |
| 2019-11-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-11-30 | $0.0026420 | $0.0027260 | $0.0027260 | $0.0024990 |
| 2019-12-01 | $0.0027260 | $0.0026370 | $0.0027260 | $0.0026370 |
| 2020-02-01 | $0.0039240 | $0.0039410 | $0.0039410 | $0.0038480 |
| 2020-02-02 | $0.0039410 | $0.0039370 | $0.0039410 | $0.0039370 |
Description
BitMoney Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Tecnologia
BitMoney Crypto Technology
Sorry, detailed technology about BitMoney is not currently available
Caratteristiche
BitMoney Crypto Features
Sorry, detailed features about BitMoney is not currently available
ICO Status
BitMoney ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2018-04-12
Data di fine
2018-05-31
Fondo raccolto (BTC)
15,000,000 USD
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.00003472
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Singapore
Consulenti legali
MME
Carta bianca
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Whitelist Period: 9th of April to 11th of April
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta