BTDX Coin Values BTDX
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataBitcloud Crypto Coin Rank 1871
Sito web
r/Bitcloud
36,421,072 BTDX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitcloud
Bitcloud valuesUSD Prezzo $ 0.0168
$ 0.0168
Bitcloud BTC Prezzo 0.00000029
0.00000029
Bitcloud 24h Vol $ 884
$ 884
Bitcloud Mercato $ 610,752
$ 610,752
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
-11.83 %
Oggi Bitcloud il prezzo in dollari USA è attualmente
0.0168
USD, e se convertito a Bitcoin è
0.00000029
BTC. Un totale di 11 monete sono attualmente in circolazione nel mercato. Bitcloud i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bitcloud è stato scambiato su Scambi crittografici. Ottenere Bitcloud's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
BTDX Grafici
Bitcloud Prezzo Grafici
BTDX Grafico dei prezzi alto / basso
Bitcloud Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitcloud Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-11 | $0.3333000 | $0.4339000 | $0.7719000 | $0.1688000 |
| 2017-10-12 | $0.4339000 | $0.7600000 | $0.8067000 | $0.2024000 |
| 2017-10-13 | $0.7600000 | $0.3981000 | $0.7887000 | $0.3890000 |
| 2017-10-14 | $0.3981000 | $0.5982000 | $0.7572000 | $0.4113000 |
| 2017-10-15 | $0.5982000 | $0.6354000 | $0.6354000 | $0.5176000 |
| 2017-10-16 | $0.6813000 | $0.6687000 | $0.8639000 | $0.5183000 |
| 2017-10-17 | $0.6686000 | $0.5318000 | $0.6545000 | $0.4423000 |
| 2017-10-18 | $0.5318000 | $0.4811000 | $0.6691000 | $0.4417000 |
| 2017-10-19 | $0.4812000 | $0.4559000 | $0.6610000 | $0.4559000 |
| 2017-10-20 | $0.5158000 | $0.5604000 | $0.6263000 | $0.5393000 |
| 2017-10-21 | $0.5604000 | $0.5662000 | $0.6067000 | $0.5228000 |
| 2017-10-22 | $0.5662000 | $0.5381000 | $0.5777000 | $0.4906000 |
| 2017-10-23 | $0.5381000 | $0.6588000 | $0.8064000 | $0.5195000 |
| 2017-10-24 | $0.6588000 | $0.5513000 | $0.6340000 | $0.5237000 |
| 2017-10-25 | $0.5513000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2017-10-26 | $0.5734000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2017-10-27 | $0.5888000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2017-10-28 | $0.5765000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2017-10-29 | $0.5727000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2017-10-30 | $0.6148000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2017-10-31 | $0.6124000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2017-11-01 | $0.6449000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2017-11-02 | $0.6738000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2017-11-03 | $0.7025000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2017-11-04 | $0.7147000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2017-11-05 | $0.7364000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2017-11-06 | $0.7390000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2017-11-07 | $0.6959000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2017-11-08 | $0.7102000 | $0.7444000 | $0.7444000 | $0.7444000 |
| 2017-11-09 | $0.7444000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2017-11-10 | $0.7130000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2017-11-11 | $0.6566000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2017-11-12 | $0.6340000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2017-11-13 | $0.5878000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2017-11-14 | $0.6522000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2017-11-15 | $0.6597000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2017-11-16 | $0.7283000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2017-11-17 | $0.7854000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2017-11-18 | $0.7700000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2017-11-19 | $0.7781000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2017-11-20 | $0.8043000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2017-11-21 | $0.8246000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2017-11-22 | $0.8100000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2017-11-23 | $0.8235000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2017-11-24 | $0.8013000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2017-11-25 | $0.8203000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2017-11-26 | $0.8755000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2017-11-27 | $0.9318000 | $0.9733000 | $0.9733000 | $0.9733000 |
| 2017-11-28 | $0.9733000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2017-11-29 | $0.9906000 | $0.9838000 | $0.9838000 | $0.9838000 |
| 2017-11-30 | $0.9848000 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2017-12-01 | $0.9947000 | $1.09 | $1.09 | $1.09 |
| 2017-12-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-12-03 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2017-12-04 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2017-12-05 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2017-12-06 | $1.17 | $1.38 | $1.38 | $1.38 |
| 2017-12-07 | $1.38 | $1.69 | $1.69 | $1.69 |
| 2017-12-08 | $1.69 | $1.61 | $1.61 | $1.61 |
| 2017-12-09 | $1.61 | $1.48 | $1.48 | $1.48 |
| 2017-12-10 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2017-12-11 | $1.51 | $1.67 | $1.67 | $1.67 |
| 2017-12-12 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2017-12-13 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2017-12-14 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2017-12-15 | $1.65 | $1.76 | $1.76 | $1.76 |
| 2017-12-16 | $1.76 | $1.94 | $1.94 | $1.94 |
| 2017-12-17 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2017-12-18 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2017-12-19 | $1.90 | $1.75 | $1.75 | $1.75 |
| 2017-12-20 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2017-12-21 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2017-12-22 | $1.56 | $1.37 | $1.37 | $1.37 |
| 2017-12-23 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2017-12-24 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2017-12-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-12-26 | $1.38 | $1.58 | $1.58 | $1.58 |
| 2017-12-27 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2017-12-28 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2017-12-29 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-12-30 | $1.44 | $1.25 | $1.25 | $1.25 |
| 2017-12-31 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-01-01 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2018-01-02 | $1.34 | $1.48 | $1.48 | $1.48 |
| 2018-01-03 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-01-04 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-01-05 | $1.52 | $1.70 | $1.70 | $1.70 |
| 2018-01-06 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2018-01-07 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2018-01-08 | $1.62 | $1.50 | $1.50 | $1.50 |
| 2018-01-09 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2018-01-10 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2018-01-11 | $1.49 | $1.33 | $1.33 | $1.33 |
| 2018-01-12 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2018-01-13 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2018-01-14 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2018-01-15 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-01-16 | $1.36 | $1.13 | $1.13 | $1.13 |
| 2018-01-17 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2018-01-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-01-19 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2018-01-20 | $1.15 | $1.28 | $1.28 | $1.28 |
| 2018-01-21 | $1.28 | $1.16 | $1.16 | $1.16 |
| 2018-01-22 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2018-01-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-01-24 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2018-01-25 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2018-01-26 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-01-27 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2018-01-28 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2018-01-29 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2018-01-30 | $1.12 | $1.01 | $1.01 | $1.01 |
| 2018-01-31 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-02-01 | $1.02 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2018-02-02 | $0.9115000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2018-02-03 | $0.8873000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2018-02-04 | $0.9251000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2018-02-05 | $0.8218000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2018-02-06 | $0.6936000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2018-02-07 | $0.7701000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2018-02-08 | $0.7594000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2018-02-09 | $0.8259000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2018-02-10 | $0.8697000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2018-02-11 | $0.8569000 | $0.8085000 | $0.8085000 | $0.8085000 |
| 2018-02-12 | $0.8085000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2018-02-13 | $0.8911000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2018-02-14 | $0.8545000 | $0.9486000 | $0.9486000 | $0.9486000 |
| 2018-02-15 | $0.9486000 | $1.00 | $1.00 | $1.00 |
| 2018-02-16 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2018-02-17 | $1.02 | $1.11 | $1.11 | $1.11 |
| 2018-02-18 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2018-02-19 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2018-02-20 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2018-02-21 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2018-02-22 | $1.05 | $0.9848000 | $0.9848000 | $0.9848000 |
| 2018-02-23 | $0.9848000 | $1.02 | $1.02 | $1.02 |
| 2018-02-24 | $1.02 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2018-02-25 | $0.9706000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2018-02-26 | $0.9610000 | $1.03 | $1.03 | $1.03 |
| 2018-02-27 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2018-02-28 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-03-01 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2018-03-02 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-03-03 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2018-03-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-03-05 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2018-03-06 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2018-03-07 | $1.07 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2018-03-08 | $0.9929000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2018-03-09 | $0.9317000 | $0.9253000 | $0.9253000 | $0.9253000 |
| 2018-03-10 | $0.9253000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2018-03-11 | $0.8797000 | $0.9545000 | $0.9545000 | $0.9545000 |
| 2018-03-12 | $0.9544000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2018-03-13 | $0.9142000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2018-03-14 | $0.9160000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2018-03-15 | $0.8216000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2018-03-16 | $0.8268000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2018-03-17 | $0.8283000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2018-03-18 | $0.7883000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2018-03-19 | $0.8216000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2018-03-20 | $0.8623000 | $0.8921000 | $0.8921000 | $0.8921000 |
| 2018-03-21 | $0.8921000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2018-03-22 | $0.8911000 | $0.8725000 | $0.8725000 | $0.8725000 |
| 2018-03-23 | $0.8725000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2018-03-24 | $0.8936000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2018-03-25 | $0.8548000 | $0.8473000 | $0.8473000 | $0.8473000 |
| 2018-03-26 | $0.8473000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2018-03-27 | $0.8152000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2018-03-28 | $0.7808000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2018-03-29 | $0.7960000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2018-03-30 | $0.7107000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2018-03-31 | $0.6854000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2018-04-01 | $0.6944000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2018-04-02 | $0.6836000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2018-04-03 | $0.7075000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2018-04-04 | $0.7434000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2018-04-05 | $0.6815000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2018-04-06 | $0.6790000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2018-04-07 | $0.6635000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2018-04-08 | $0.6917000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2018-04-09 | $0.7050000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2018-04-10 | $0.6790000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2018-04-11 | $0.6871000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2018-04-12 | $0.6977000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2018-04-13 | $0.7928000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2018-04-14 | $0.7899000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2018-04-15 | $0.8023000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2018-04-16 | $0.8377000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2018-04-17 | $0.8080000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2018-04-18 | $0.7922000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2018-04-19 | $0.8190000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2018-04-20 | $0.8302000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2018-04-21 | $0.8877000 | $0.8936000 | $0.8936000 | $0.8936000 |
| 2018-04-22 | $0.8936000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2018-04-23 | $0.8823000 | $0.8968000 | $0.8968000 | $0.8968000 |
| 2018-04-24 | $0.8968000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2018-04-25 | $0.9658000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2018-04-26 | $0.8874000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2018-04-27 | $0.9289000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2018-04-28 | $0.8938000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2018-04-29 | $0.9350000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2018-04-30 | $0.9407000 | $0.9248000 | $0.9248000 | $0.9248000 |
| 2018-05-01 | $0.9248000 | $0.9077000 | $0.9077000 | $0.9077000 |
| 2018-05-02 | $0.9077000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2018-05-03 | $0.9232000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2018-05-04 | $0.9746000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2018-05-05 | $0.9700000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2018-05-06 | $0.9846000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2018-05-07 | $0.9644000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2018-05-08 | $0.9377000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2018-05-09 | $0.9196000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2018-05-10 | $0.9322000 | $0.9032000 | $0.9032000 | $0.9032000 |
| 2018-05-11 | $0.9032000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2018-05-12 | $0.8421000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2018-05-13 | $0.8488000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2018-05-14 | $0.8709000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2018-05-15 | $0.8673000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2018-05-16 | $0.8480000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2018-05-17 | $0.8343000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2018-05-18 | $0.8071000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2018-05-19 | $0.8248000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2018-05-20 | $0.8249000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2018-05-21 | $0.8533000 | $0.8420000 | $0.8420000 | $0.8420000 |
| 2018-05-22 | $0.8420000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2018-05-23 | $0.7993000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2018-05-24 | $0.7506000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2018-05-25 | $0.7585000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2018-05-26 | $0.7475000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2018-05-27 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2018-05-28 | $0.7362000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2018-05-29 | $0.7119000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2018-05-30 | $0.7475000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2018-05-31 | $0.7393000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2018-06-01 | $0.7502000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2018-06-02 | $0.7531000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2018-06-03 | $0.7643000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2018-06-04 | $0.7720000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2018-06-05 | $0.7503000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2018-06-06 | $0.7629000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2018-06-07 | $0.7662000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2018-06-08 | $0.7700000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2018-06-09 | $0.7628000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2018-06-10 | $0.7514000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2018-06-11 | $0.6774000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2018-06-12 | $0.6887000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2018-06-13 | $0.6557000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2018-06-14 | $0.6310000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2018-06-15 | $0.6644000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2018-06-16 | $0.6397000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2018-06-17 | $0.6503000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2018-06-18 | $0.6458000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2018-06-19 | $0.6715000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2018-06-20 | $0.6741000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2018-06-21 | $0.6761000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2018-06-22 | $0.6721000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2018-06-23 | $0.6051000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2018-06-24 | $0.6166000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2018-06-25 | $0.6158000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2018-06-26 | $0.6260000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2018-06-27 | $0.6092000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2018-06-28 | $0.6142000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2018-06-29 | $0.5871000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2018-06-30 | $0.6204000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2018-07-01 | $0.6385000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2018-07-02 | $0.0764 | $0.0797 | $0.0797 | $0.0797 |
| 2018-07-03 | $0.0795 | $0.0813 | $0.0813 | $0.0781 |
| 2018-07-04 | $0.0781 | $0.0791 | $0.0792 | $0.0791 |
| 2018-07-05 | $0.0791 | $0.0851 | $0.0852 | $0.0784 |
| 2018-07-06 | $0.0851 | $0.0792 | $0.0911 | $0.0792 |
| 2018-07-07 | $0.0792 | $0.0811 | $0.0811 | $0.0811 |
| 2018-07-08 | $0.0811 | $0.0792 | $0.0936 | $0.0744 |
| 2018-07-09 | $0.0792 | $0.0801 | $0.0894 | $0.0788 |
| 2018-07-10 | $0.0801 | $0.0648 | $0.0866 | $0.0648 |
| 2018-07-11 | $0.0648 | $0.0838 | $0.0838 | $0.0642 |
| 2018-07-12 | $0.0838 | $0.0627 | $0.0819 | $0.0625 |
| 2018-07-13 | $0.0627 | $0.0623 | $0.0735 | $0.0623 |
| 2018-07-14 | $0.0627 | $0.0870 | $0.0870 | $0.0626 |
| 2018-07-15 | $0.0869 | $0.0724 | $0.0883 | $0.0724 |
| 2018-07-16 | $0.0724 | $0.0704 | $0.0768 | $0.0704 |
| 2018-07-17 | $0.0701 | $0.0734 | $0.0802 | $0.0733 |
| 2018-07-18 | $0.0733 | $0.0701 | $0.0739 | $0.0641 |
| 2018-07-19 | $0.0701 | $0.0714 | $0.0714 | $0.0642 |
| 2018-07-20 | $0.0714 | $0.0700 | $0.0701 | $0.0587 |
| 2018-07-21 | $0.0700 | $0.0695 | $0.0717 | $0.0596 |
| 2018-07-22 | $0.0695 | $0.0372900 | $0.0694 | $0.0309300 |
| 2018-07-23 | $0.0444700 | $0.0469300 | $0.0614 | $0.0354300 |
| 2018-07-24 | $0.0505 | $0.0433200 | $0.0550 | $0.0377800 |
| 2018-07-25 | $0.0433200 | $0.0321900 | $0.0654 | $0.0197700 |
| 2018-07-26 | $0.0321900 | $0.0485000 | $0.0549 | $0.0312700 |
| 2018-07-27 | $0.0492100 | $0.0315900 | $0.0507 | $0.0301100 |
| 2018-07-28 | $0.0315900 | $0.0263400 | $0.0317700 | $0.0177800 |
| 2018-07-29 | $0.0284000 | $0.0265400 | $0.0299100 | $0.0251400 |
| 2018-07-30 | $0.0265400 | $0.0237100 | $0.0294300 | $0.0228900 |
| 2018-07-31 | $0.0237100 | $0.0199600 | $0.0247500 | $0.0177100 |
| 2018-08-01 | $0.0199600 | $0.0239000 | $0.0239000 | $0.0168200 |
| 2018-08-02 | $0.0239000 | $0.0191600 | $0.0236800 | $0.0188600 |
| 2018-08-03 | $0.0191600 | $0.0209200 | $0.0214400 | $0.0175100 |
| 2018-08-04 | $0.0180200 | $0.0169100 | $0.0170500 | $0.0165600 |
| 2018-08-05 | $0.0169100 | $0.0170400 | $0.0202100 | $0.0169000 |
| 2018-08-06 | $0.0170400 | $0.0198600 | $0.0198600 | $0.0168100 |
| 2018-08-07 | $0.0199300 | $0.0151300 | $0.0193000 | $0.0151300 |
| 2018-08-08 | $0.0151300 | $0.0184200 | $0.0184200 | $0.0141400 |
| 2018-08-09 | $0.0184200 | $0.0168800 | $0.0191700 | $0.0158300 |
| 2018-08-10 | $0.0168800 | $0.0158800 | $0.0177200 | $0.0158100 |
| 2018-08-11 | $0.0158700 | $0.0162300 | $0.0174800 | $0.0160400 |
| 2018-08-12 | $0.0162300 | $0.0186500 | $0.0186500 | $0.0164400 |
| 2018-08-13 | $0.0186500 | $0.0170400 | $0.0184800 | $0.0164700 |
| 2018-08-14 | $0.0170400 | $0.0136400 | $0.0170500 | $0.0126500 |
| 2018-08-15 | $0.0136400 | $0.0139300 | $0.0139300 | $0.0134300 |
| 2018-08-16 | $0.0139300 | $0.0136600 | $0.0158700 | $0.0134700 |
| 2018-08-17 | $0.0136600 | $0.0150300 | $0.0150300 | $0.0134500 |
| 2018-08-18 | $0.0150300 | $0.0140900 | $0.0151200 | $0.0134500 |
| 2018-08-19 | $0.0140900 | $0.0153500 | $0.0153500 | $0.0136500 |
| 2018-08-20 | $0.0137200 | $0.0129200 | $0.0132900 | $0.0129200 |
| 2018-08-21 | $0.0129200 | $0.0133100 | $0.0162300 | $0.0133100 |
| 2018-08-22 | $0.0133100 | $0.0129900 | $0.0147100 | $0.0129900 |
| 2018-08-23 | $0.0129900 | $0.0137300 | $0.0137300 | $0.0133400 |
| 2018-08-24 | $0.0137300 | $0.0157700 | $0.0165000 | $0.0140900 |
| 2018-08-25 | $0.0157700 | $0.0144400 | $0.0162000 | $0.0143800 |
| 2018-08-26 | $0.0143100 | $0.0110200 | $0.0142500 | $0.0101500 |
| 2018-08-27 | $0.0110200 | $0.0129300 | $0.0132100 | $0.0113400 |
| 2018-08-28 | $0.0129300 | $0.0114200 | $0.0146100 | $0.0113500 |
| 2018-08-29 | $0.0114200 | $0.0121300 | $0.0122700 | $0.0106500 |
| 2018-08-30 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0120400 |
| 2018-08-31 | $0.0137200 | $0.0141900 | $0.0141900 | $0.0127900 |
| 2018-09-01 | $0.0141900 | $0.0148400 | $0.0149100 | $0.0145500 |
| 2018-09-02 | $0.0148400 | $0.0151100 | $0.0157700 | $0.0150400 |
| 2018-09-03 | $0.0151100 | $0.0149800 | $0.0154900 | $0.0149800 |
| 2018-09-04 | $0.0152700 | $0.0185000 | $0.0199000 | $0.0154800 |
| 2018-09-05 | $0.0184200 | $0.0143500 | $0.0176300 | $0.0141500 |
| 2018-09-06 | $0.0151500 | $0.0157700 | $0.0185700 | $0.0147200 |
| 2018-09-07 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0143000 |
| 2018-09-08 | $0.0158400 | $0.0135800 | $0.0166200 | $0.0135200 |
| 2018-09-09 | $0.0135200 | $0.0136200 | $0.0154400 | $0.0136200 |
| 2018-09-10 | $0.0136200 | $0.0148600 | $0.0148600 | $0.0137900 |
| 2018-09-11 | $0.0148600 | $0.0161200 | $0.0250600 | $0.0147900 |
| 2018-09-12 | $0.0161200 | $0.0186300 | $0.0216700 | $0.0159100 |
| 2018-09-13 | $0.0186300 | $0.0207700 | $0.0207700 | $0.0144800 |
| 2018-09-14 | $0.0207700 | $0.0158900 | $0.0207600 | $0.0151800 |
| 2018-09-15 | $0.0158900 | $0.0231500 | $0.0231500 | $0.0159800 |
| 2018-09-16 | $0.0187200 | $0.0169700 | $0.0186600 | $0.0169700 |
| 2018-09-17 | $0.0169700 | $0.0137800 | $0.0163400 | $0.0137800 |
| 2018-09-18 | $0.0137700 | $0.0135200 | $0.0140900 | $0.0135200 |
| 2018-09-19 | $0.0135200 | $0.0141400 | $0.0141400 | $0.0136300 |
| 2018-09-20 | $0.0141400 | $0.0145700 | $0.0145700 | $0.0143800 |
| 2018-09-21 | $0.0145700 | $0.0149400 | $0.0160900 | $0.0149400 |
| 2018-09-22 | $0.0149400 | $0.0161900 | $0.0164600 | $0.0145100 |
| 2018-09-23 | $0.0161900 | $0.0154200 | $0.0161500 | $0.0148800 |
| 2018-09-24 | $0.0154200 | $0.0156000 | $0.0156000 | $0.0146200 |
| 2018-09-25 | $0.0156000 | $0.0154500 | $0.0154500 | $0.0138400 |
| 2018-09-26 | $0.0154500 | $0.0142800 | $0.0155100 | $0.0142800 |
| 2018-09-27 | $0.0142800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-09-28 | $0.0147800 | $0.0152600 | $0.0165200 | $0.0146600 |
| 2018-09-29 | $0.0152600 | $0.0154500 | $0.0154500 | $0.0151900 |
| 2018-09-30 | $0.0154500 | $0.0165600 | $0.0165600 | $0.0154300 |
| 2018-10-01 | $0.0156300 | $0.0157000 | $0.0157000 | $0.0155600 |
| 2018-10-02 | $0.0157000 | $0.0152000 | $0.0155300 | $0.0152000 |
| 2018-10-03 | $0.0147500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-10-04 | $0.0155200 | $0.0197400 | $0.0209200 | $0.0146700 |
| 2018-10-05 | $0.0197400 | $0.0154500 | $0.0215600 | $0.0154500 |
| 2018-10-06 | $0.0154500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2018-10-07 | $0.0167400 | $0.0166300 | $0.0177600 | $0.0166300 |
| 2018-10-08 | $0.0165000 | $0.0148300 | $0.0166300 | $0.0148300 |
| 2018-10-09 | $0.0148300 | $0.0152500 | $0.0164500 | $0.0147900 |
| 2018-10-10 | $0.0152500 | $0.0173100 | $0.0197400 | $0.0151400 |
| 2018-10-11 | $0.0173700 | $0.0163900 | $0.0163900 | $0.0163300 |
| 2018-10-12 | $0.0163300 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-10-13 | $0.0164400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-10-14 | $0.0164800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-10-15 | $0.0165100 | $0.0154700 | $0.0173900 | $0.0143500 |
| 2018-10-16 | $0.0144200 | $0.0146100 | $0.0148800 | $0.0141500 |
| 2018-10-17 | $0.0146100 | $0.0131500 | $0.0152500 | $0.0131500 |
| 2018-10-18 | $0.0131500 | $0.0142800 | $0.0148600 | $0.0129800 |
| 2018-10-19 | $0.0143400 | $0.0163700 | $0.0194100 | $0.0142300 |
| 2018-10-20 | $0.0163700 | $0.0126600 | $0.0164200 | $0.0116800 |
| 2018-10-21 | $0.0126600 | $0.0124300 | $0.0132800 | $0.0123700 |
| 2018-10-22 | $0.0132800 | $0.0121900 | $0.0145200 | $0.007910 |
| 2018-10-23 | $0.0121900 | $0.0108700 | $0.0125500 | $0.0108700 |
| 2018-10-24 | $0.0112600 | $0.0110100 | $0.0121800 | $0.0110100 |
| 2018-10-25 | $0.0110100 | $0.0107900 | $0.0109900 | $0.008789 |
| 2018-10-26 | $0.0107900 | $0.0120700 | $0.0120700 | $0.009815 |
| 2018-10-27 | $0.0120700 | $0.0129400 | $0.0157900 | $0.0110600 |
| 2018-10-28 | $0.0158500 | $0.0144900 | $0.0176000 | $0.0132700 |
| 2018-10-29 | $0.0144900 | $0.0125000 | $0.0146500 | $0.0125000 |
| 2018-10-30 | $0.0125000 | $0.0128700 | $0.0129300 | $0.0124300 |
| 2018-10-31 | $0.0128700 | $0.0141400 | $0.0142100 | $0.0129400 |
| 2018-11-01 | $0.0141400 | $0.0140400 | $0.0142300 | $0.0112300 |
| 2018-11-02 | $0.0140400 | $0.0137500 | $0.0140700 | $0.0126600 |
| 2018-11-03 | $0.0140000 | $0.0164500 | $0.0164500 | $0.0126300 |
| 2018-11-04 | $0.0148600 | $0.0144200 | $0.0165600 | $0.0144200 |
| 2018-11-05 | $0.0144200 | $0.0131200 | $0.0153800 | $0.0131200 |
| 2018-11-06 | $0.0131200 | $0.0135400 | $0.0154900 | $0.0104300 |
| 2018-11-07 | $0.0135400 | $0.0137100 | $0.0154800 | $0.0134500 |
| 2018-11-08 | $0.0133900 | $0.0134100 | $0.0143100 | $0.0132100 |
| 2018-11-09 | $0.0134100 | $0.0134600 | $0.0136500 | $0.0127600 |
| 2018-11-10 | $0.0129500 | $0.0127900 | $0.0129800 | $0.0127900 |
| 2018-11-11 | $0.0129200 | $0.0128800 | $0.0132000 | $0.0128800 |
| 2018-11-12 | $0.0128800 | $0.0132000 | $0.0132000 | $0.0127500 |
| 2018-11-13 | $0.0132000 | $0.0126800 | $0.0131200 | $0.0126800 |
| 2018-11-14 | $0.0127400 | $0.0114800 | $0.0116600 | $0.0114800 |
| 2018-11-15 | $0.0114800 | $0.009770 | $0.0115800 | $0.008471 |
| 2018-11-16 | $0.009770 | $0.0101700 | $0.0101700 | $0.009497 |
| 2018-11-17 | $0.0101700 | $0.009857 | $0.0101400 | $0.009467 |
| 2018-11-18 | $0.008909 | $0.009546 | $0.0099390 | $0.008760 |
| 2018-11-19 | $0.009546 | $0.007840 | $0.009860 | $0.007695 |
| 2018-11-20 | $0.007840 | $0.007551 | $0.007551 | $0.007151 |
| 2018-11-21 | $0.007551 | $0.007808 | $0.007808 | $0.007487 |
| 2018-11-22 | $0.007808 | $0.007302 | $0.007345 | $0.007043 |
| 2018-11-23 | $0.007302 | $0.007340 | $0.007340 | $0.007210 |
| 2018-11-24 | $0.007340 | $0.006899 | $0.006899 | $0.006205 |
| 2018-11-25 | $0.006591 | $0.006887 | $0.006887 | $0.006847 |
| 2018-11-26 | $0.006888 | $0.006774 | $0.006774 | $0.0048820 |
| 2018-11-27 | $0.006775 | $0.007264 | $0.008449 | $0.006308 |
| 2018-11-28 | $0.007264 | $0.007077 | $0.008143 | $0.007077 |
| 2018-11-29 | $0.007077 | $0.009774 | $0.0114000 | $0.006730 |
| 2018-11-30 | $0.009774 | $0.006736 | $0.009142 | $0.006736 |
| 2018-12-01 | $0.006736 | $0.007597 | $0.007891 | $0.007052 |
| 2018-12-02 | $0.007598 | $0.007542 | $0.007542 | $0.007500 |
| 2018-12-03 | $0.007542 | $0.006930 | $0.007898 | $0.006891 |
| 2018-12-04 | $0.006930 | $0.007068 | $0.007107 | $0.007068 |
| 2018-12-05 | $0.007068 | $0.006690 | $0.006690 | $0.006690 |
| 2018-12-06 | $0.006690 | $0.006273 | $0.006343 | $0.006238 |
| 2018-12-07 | $0.006273 | $0.005199 | $0.006157 | $0.005199 |
| 2018-12-08 | $0.005199 | $0.005815 | $0.007026 | $0.005261 |
| 2018-12-09 | $0.005815 | $0.006036 | $0.006108 | $0.005389 |
| 2018-12-10 | $0.006036 | $0.005305 | $0.005825 | $0.005201 |
| 2018-12-11 | $0.005305 | $0.005170 | $0.005714 | $0.005170 |
| 2018-12-12 | $0.005170 | $0.005403 | $0.005403 | $0.005298 |
| 2018-12-13 | $0.005403 | $0.005916 | $0.005982 | $0.005090 |
| 2018-12-14 | $0.005916 | $0.005371 | $0.005792 | $0.0040440 |
| 2018-12-15 | $0.005403 | $0.0044290 | $0.005398 | $0.0044290 |
| 2018-12-16 | $0.0044290 | $0.005469 | $0.005469 | $0.0044600 |
| 2018-12-17 | $0.005469 | $0.0048970 | $0.005961 | $0.0048970 |
| 2018-12-18 | $0.0048970 | $0.005277 | $0.006243 | $0.005128 |
| 2018-12-19 | $0.005277 | $0.005156 | $0.005306 | $0.005156 |
| 2018-12-20 | $0.005156 | $0.005338 | $0.005710 | $0.005338 |
| 2018-12-21 | $0.005338 | $0.005380 | $0.005380 | $0.005029 |
| 2018-12-22 | $0.005380 | $0.006877 | $0.006877 | $0.005542 |
| 2018-12-23 | $0.006877 | $0.005891 | $0.006813 | $0.005891 |
| 2018-12-24 | $0.005851 | $0.005633 | $0.006694 | $0.005633 |
| 2018-12-25 | $0.005633 | $0.005599 | $0.005599 | $0.0049850 |
| 2018-12-26 | $0.006519 | $0.005003 | $0.006543 | $0.005003 |
| 2018-12-27 | $0.005003 | $0.0048860 | $0.0048860 | $0.0047400 |
| 2018-12-28 | $0.0048860 | $0.006317 | $0.006317 | $0.005290 |
| 2018-12-29 | $0.006317 | $0.0045190 | $0.006721 | $0.0044050 |
| 2018-12-30 | $0.0045190 | $0.0048310 | $0.005805 | $0.0021430 |
| 2018-12-31 | $0.0048310 | $0.0040470 | $0.0046470 | $0.0039350 |
| 2019-01-01 | $0.0040470 | $0.005122 | $0.005199 | $0.0041910 |
| 2019-01-02 | $0.005122 | $0.0049510 | $0.005229 | $0.0049510 |
| 2019-01-03 | $0.0049510 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-01-04 | $0.0047950 | $0.0041450 | $0.0048430 | $0.0039130 |
| 2019-01-05 | $0.0041450 | $0.005205 | $0.005205 | $0.0041250 |
| 2019-01-06 | $0.005205 | $0.0041030 | $0.005580 | $0.0040620 |
| 2019-01-07 | $0.0041030 | $0.0046580 | $0.0046580 | $0.0040500 |
| 2019-01-08 | $0.0046580 | $0.0046870 | $0.0048490 | $0.0046470 |
| 2019-01-09 | $0.0046870 | $0.0046960 | $0.0046960 | $0.0046560 |
| 2019-01-10 | $0.0046960 | $0.0042180 | $0.0042920 | $0.0042180 |
| 2019-01-11 | $0.0042180 | $0.005210 | $0.005210 | $0.0042200 |
| 2019-01-12 | $0.005210 | $0.0047640 | $0.005203 | $0.0047270 |
| 2019-01-13 | $0.0047640 | $0.0045810 | $0.0046170 | $0.0045810 |
| 2019-01-14 | $0.0045810 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2019-01-15 | $0.0047780 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-01-16 | $0.0046710 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-01-17 | $0.0047010 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-01-18 | $0.0047540 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-01-19 | $0.0047060 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-01-20 | $0.0048110 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-01-21 | $0.0046020 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-22 | $0.0046080 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-01-23 | $0.0046470 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-24 | $0.0046080 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-01-25 | $0.0046420 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-01-26 | $0.0046220 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-01-27 | $0.0046390 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-01-28 | $0.0045990 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-01-29 | $0.0044550 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-01-30 | $0.0044100 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-01-31 | $0.0044730 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-02-01 | $0.0044300 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-02-02 | $0.0044660 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-03 | $0.0045260 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-02-04 | $0.0044500 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-02-05 | $0.0044260 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-02-06 | $0.0044470 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-02-07 | $0.0043790 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-02-08 | $0.0043540 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-09 | $0.0047210 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-02-10 | $0.0047110 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-02-11 | $0.0047540 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-02-12 | $0.0046590 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-02-14 | $0.0046520 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-02-15 | $0.0046290 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-02-16 | $0.0046360 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-17 | $0.0046660 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2019-02-18 | $0.0047350 | $0.005047 | $0.005047 | $0.005047 |
| 2019-02-19 | $0.005047 | $0.005062 | $0.005062 | $0.005062 |
| 2019-02-20 | $0.005062 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-21 | $0.005127 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-22 | $0.005079 | $0.005139 | $0.005139 | $0.005139 |
| 2019-02-23 | $0.005139 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-24 | $0.005352 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-02-25 | $0.0048650 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-02-26 | $0.0049610 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-02-27 | $0.0049250 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-02-28 | $0.0049420 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-03-01 | $0.0049320 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-03-02 | $0.0049430 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-03-03 | $0.0049570 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-03-04 | $0.0049180 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-03-05 | $0.0048130 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-03-06 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-07 | $0.0049990 | $0.005009 | $0.005009 | $0.005009 |
| 2019-03-08 | $0.005009 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-03-09 | $0.0049900 | $0.005093 | $0.005093 | $0.005093 |
| 2019-03-10 | $0.005093 | $0.005069 | $0.005069 | $0.005069 |
| 2019-03-11 | $0.005069 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-12 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2019-03-13 | $0.005016 | $0.005003 | $0.005003 | $0.005003 |
| 2019-03-14 | $0.005003 | $0.005007 | $0.005007 | $0.005007 |
| 2019-03-15 | $0.005007 | $0.005066 | $0.005066 | $0.005066 |
| 2019-03-16 | $0.005066 | $0.005195 | $0.005195 | $0.005195 |
| 2019-03-17 | $0.005195 | $0.005157 | $0.005157 | $0.005157 |
| 2019-03-18 | $0.005157 | $0.005146 | $0.005146 | $0.005146 |
| 2019-03-19 | $0.005146 | $0.005191 | $0.005191 | $0.005191 |
| 2019-03-20 | $0.005191 | $0.005233 | $0.005233 | $0.005233 |
| 2019-03-21 | $0.005233 | $0.005156 | $0.005156 | $0.005156 |
| 2019-03-22 | $0.005156 | $0.005161 | $0.005161 | $0.005161 |
| 2019-03-23 | $0.005161 | $0.005169 | $0.005169 | $0.005169 |
| 2019-03-24 | $0.005169 | $0.005152 | $0.005152 | $0.005152 |
| 2019-03-25 | $0.005152 | $0.005063 | $0.005063 | $0.005063 |
| 2019-03-26 | $0.005063 | $0.005085 | $0.005085 | $0.005085 |
| 2019-03-27 | $0.005085 | $0.005219 | $0.005219 | $0.005219 |
| 2019-03-28 | $0.005219 | $0.005207 | $0.005207 | $0.005207 |
| 2019-03-29 | $0.005207 | $0.005304 | $0.005304 | $0.005304 |
| 2019-03-30 | $0.005304 | $0.005312 | $0.005312 | $0.005312 |
| 2019-03-31 | $0.005312 | $0.005305 | $0.005305 | $0.005305 |
| 2019-04-01 | $0.005305 | $0.005355 | $0.005355 | $0.005355 |
| 2019-04-02 | $0.005355 | $0.006330 | $0.006330 | $0.006330 |
| 2019-04-03 | $0.006330 | $0.006420 | $0.006420 | $0.006420 |
| 2019-04-04 | $0.006420 | $0.006338 | $0.006338 | $0.006338 |
| 2019-04-05 | $0.006338 | $0.006511 | $0.006511 | $0.006511 |
| 2019-04-06 | $0.006511 | $0.006524 | $0.006524 | $0.006524 |
| 2019-04-07 | $0.006524 | $0.006709 | $0.006709 | $0.006709 |
| 2019-04-08 | $0.006709 | $0.006829 | $0.006829 | $0.006829 |
| 2019-04-09 | $0.006829 | $0.006710 | $0.006710 | $0.006710 |
| 2019-04-10 | $0.006710 | $0.006861 | $0.006861 | $0.006861 |
| 2019-04-11 | $0.006861 | $0.006513 | $0.006513 | $0.006513 |
| 2019-04-12 | $0.006513 | $0.006555 | $0.006555 | $0.006555 |
| 2019-04-13 | $0.006555 | $0.006554 | $0.006554 | $0.006554 |
| 2019-04-14 | $0.006554 | $0.006664 | $0.006664 | $0.006664 |
| 2019-04-15 | $0.006664 | $0.006498 | $0.006498 | $0.006498 |
| 2019-04-16 | $0.006498 | $0.006725 | $0.006725 | $0.006725 |
| 2019-04-17 | $0.006725 | $0.006755 | $0.006755 | $0.006755 |
| 2019-04-18 | $0.006755 | $0.006824 | $0.006824 | $0.006824 |
| 2019-04-19 | $0.006824 | $0.006831 | $0.006831 | $0.006831 |
| 2019-04-20 | $0.006831 | $0.006871 | $0.006871 | $0.006871 |
| 2019-04-21 | $0.006871 | $0.006844 | $0.006844 | $0.006844 |
| 2019-04-22 | $0.006844 | $0.006959 | $0.006959 | $0.006959 |
| 2019-04-23 | $0.006959 | $0.007145 | $0.007145 | $0.007145 |
| 2019-04-24 | $0.007145 | $0.007036 | $0.007036 | $0.007036 |
| 2019-04-25 | $0.007036 | $0.006660 | $0.006660 | $0.006660 |
| 2019-04-26 | $0.006660 | $0.006752 | $0.006752 | $0.006752 |
| 2019-04-27 | $0.006752 | $0.006746 | $0.006746 | $0.006746 |
| 2019-04-28 | $0.006751 | $0.006801 | $0.006801 | $0.006801 |
| 2019-04-29 | $0.006801 | $0.006757 | $0.006757 | $0.006757 |
| 2019-04-30 | $0.006757 | $0.006902 | $0.006902 | $0.006902 |
| 2019-05-01 | $0.006902 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-02 | $0.006953 | $0.007096 | $0.007096 | $0.007096 |
| 2019-05-03 | $0.007096 | $0.007422 | $0.007422 | $0.007422 |
| 2019-05-04 | $0.007422 | $0.007534 | $0.007534 | $0.007534 |
| 2019-05-05 | $0.007534 | $0.007474 | $0.007474 | $0.007474 |
| 2019-05-06 | $0.007474 | $0.007415 | $0.007415 | $0.007415 |
| 2019-05-07 | $0.007415 | $0.007507 | $0.007507 | $0.007507 |
| 2019-05-08 | $0.007507 | $0.007738 | $0.007738 | $0.007738 |
| 2019-05-09 | $0.007738 | $0.007962 | $0.007962 | $0.007962 |
| 2019-05-10 | $0.007962 | $0.008202 | $0.008202 | $0.008202 |
| 2019-05-11 | $0.008202 | $0.009277 | $0.009277 | $0.009277 |
| 2019-05-12 | $0.009277 | $0.009001 | $0.009001 | $0.009001 |
| 2019-05-13 | $0.009001 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-05-14 | $0.0100700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-15 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-16 | $0.0105600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-17 | $0.0101600 | $0.009510 | $0.009510 | $0.009510 |
| 2019-05-18 | $0.009510 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-19 | $0.009373 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-05-20 | $0.0105700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-21 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-22 | $0.0102500 | $0.009839 | $0.009839 | $0.009839 |
| 2019-05-23 | $0.009839 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-24 | $0.0101600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-25 | $0.0103200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-26 | $0.0104000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-27 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-05-28 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-05-29 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-30 | $0.0111800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-31 | $0.0106800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-06-01 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-02 | $0.0110400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-03 | $0.0112700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-04 | $0.0104700 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2019-06-05 | $0.0099040 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-06 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-07 | $0.0100700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-08 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-09 | $0.0102300 | $0.009860 | $0.009860 | $0.009860 |
| 2019-06-10 | $0.009860 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-11 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-12 | $0.0102100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-06-13 | $0.0105400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-14 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-15 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-06-16 | $0.0114200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-06-17 | $0.0115800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-06-18 | $0.0120400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-19 | $0.0117200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-06-20 | $0.0119700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-06-21 | $0.0123000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-22 | $0.0131800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-23 | $0.0137900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-24 | $0.0140000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-06-25 | $0.0142400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-06-26 | $0.0151500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-06-27 | $0.0166600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-06-28 | $0.0143900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-06-29 | $0.0159400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-06-30 | $0.0153300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-07-01 | $0.0138900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-07-02 | $0.0136600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-07-03 | $0.0139900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-07-04 | $0.0154600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-05 | $0.0143900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-07-06 | $0.0141800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-07 | $0.0145100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-07-08 | $0.0148000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-07-09 | $0.0158600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-07-10 | $0.0162100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-07-11 | $0.0156100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-07-12 | $0.0146300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-07-13 | $0.0152200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-07-14 | $0.0146600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-15 | $0.0131600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-07-16 | $0.0140000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-17 | $0.0121600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-07-18 | $0.0125100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-19 | $0.0137200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-07-20 | $0.0135900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-07-21 | $0.0138800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-07-22 | $0.0136600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-07-23 | $0.0133200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-24 | $0.0127100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-07-25 | $0.0126100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-07-26 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-27 | $0.0127000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-07-28 | $0.0122300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-07-29 | $0.0123000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-07-30 | $0.0122600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-07-31 | $0.0123800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-08-01 | $0.0130200 | $0.0130300 | $0.0130300 | $0.0128900 |
| 2019-08-03 | $0.0135800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-08-04 | $0.0139500 | $0.0142400 | $0.0142400 | $0.0139500 |
| 2019-08-10 | $0.0153100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-08-11 | $0.0145700 | $0.0147900 | $0.0147900 | $0.0145700 |
| 2019-08-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-18 | $0.0131800 | $0.0134200 | $0.0134200 | $0.0131800 |
| 2019-08-24 | $0.0134300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-08-25 | $0.0131000 | $0.0133300 | $0.0133300 | $0.0131000 |
| 2019-08-31 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-09-01 | $0.0124300 | $0.0126300 | $0.0126300 | $0.0124300 |
| 2019-09-07 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-09-08 | $0.0135600 | $0.0137800 | $0.0137800 | $0.0135600 |
| 2019-09-14 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-09-15 | $0.0133800 | $0.0136000 | $0.0136000 | $0.0133800 |
| 2019-09-21 | $0.0131300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-09-22 | $0.0129000 | $0.0131000 | $0.0131000 | $0.0129000 |
| 2019-09-28 | $0.0105800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-29 | $0.0106000 | $0.0108000 | $0.0108000 | $0.0106000 |
| 2019-10-05 | $0.0105400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-06 | $0.0105500 | $0.0107300 | $0.0107300 | $0.0105500 |
| 2019-10-12 | $0.0106800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-10-13 | $0.0107800 | $0.0109500 | $0.0109500 | $0.0107800 |
| 2019-10-19 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-10-20 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0103000 |
| 2019-10-26 | $0.0111900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-27 | $0.0118400 | $0.0121500 | $0.0121500 | $0.0118400 |
| 2019-11-02 | $0.0119500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-11-03 | $0.0120100 | $0.0122400 | $0.0122400 | $0.0120100 |
| 2019-11-09 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-11-10 | $0.0113800 | $0.0115500 | $0.0115500 | $0.0113800 |
| 2019-11-16 | $0.0109200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-11-17 | $0.0109600 | $0.0111600 | $0.0111600 | $0.0109600 |
| 2019-11-23 | $0.009407 | $0.009468 | $0.009468 | $0.009468 |
| 2019-11-24 | $0.009468 | $0.009597 | $0.009597 | $0.009468 |
| 2019-11-30 | $0.0100200 | $0.009768 | $0.009768 | $0.009768 |
| 2019-12-01 | $0.009768 | $0.009875 | $0.009875 | $0.009768 |
Description
Bitcloud Crypto ICO Description
Bitcloud 2.0 is a PoW/PoS cryptocurrency based on the Quark algorithm. BTDX features a second layer network of masternodes.
Click here for Masternode stats from masternodes.online.
Tecnologia
Bitcloud Crypto Technology
Sorry, detailed technology about Bitcloud is not currently available
Caratteristiche
Bitcloud Crypto Features
Sorry, detailed features about Bitcloud is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta