ABT Coin Values ABT
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataArcblock Crypto Coin Rank 808
Sito web
98,554,305 ABT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Arcblock
Arcblock valuesUSD Prezzo $ 0.2327
$ 0.2327
Arcblock BTC Prezzo 0.00000402
0.00000402
Arcblock 24h Vol $ 8,655,905
$ 8,655,905
Arcblock Mercato $ 22,931,860
$ 22,931,860
24h Vol
150 BTC1 H
0.4 %
24 H
0.83 %
7 d
20.02 %
Oggi Arcblock il prezzo in dollari USA è attualmente
0.2327
USD, e se convertito a Bitcoin è
0.00000402
BTC. Un totale di 397 monete sono attualmente in circolazione nel mercato. Arcblock i prezzi stanno attualmente subendo un cambiamento 0.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.087 M US dollars Arcblock è stato scambiato su Scambi crittografici. Ottenere Arcblock's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ABT Grafici
Arcblock Prezzo Grafici
ABT Grafico dei prezzi alto / basso
Arcblock Prezzo Grafico dei prezzi alto / basso
Dati storici
Arcblock Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-03-02 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2018-03-03 | $1.22 | $1.22 | $1.32 | $1.22 |
| 2018-03-04 | $1.22 | $1.19 | $1.28 | $1.16 |
| 2018-03-05 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2018-03-06 | $1.17 | $1.02 | $1.15 | $0.9980000 |
| 2018-03-07 | $1.02 | $0.9003000 | $1.04 | $0.8195000 |
| 2018-03-08 | $0.9003000 | $0.8065000 | $0.9429000 | $0.7806000 |
| 2018-03-09 | $0.8066000 | $0.8604000 | $0.9715000 | $0.7795000 |
| 2018-03-10 | $0.8604000 | $0.7944000 | $0.8620000 | $0.7685000 |
| 2018-03-11 | $0.7944000 | $0.8657000 | $0.9162000 | $0.8418000 |
| 2018-03-12 | $0.8656000 | $0.8354000 | $0.8518000 | $0.8075000 |
| 2018-03-13 | $0.8354000 | $0.8060000 | $0.8653000 | $0.7882000 |
| 2018-03-14 | $0.8060000 | $0.6927000 | $0.7580000 | $0.6925000 |
| 2018-03-15 | $0.6925000 | $0.7215000 | $0.7495000 | $0.6929000 |
| 2018-03-16 | $0.7215000 | $0.7268000 | $0.7455000 | $0.7046000 |
| 2018-03-17 | $0.7268000 | $0.6543000 | $0.7116000 | $0.6307000 |
| 2018-03-18 | $0.6543000 | $0.6392000 | $0.6819000 | $0.5997000 |
| 2018-03-19 | $0.6392000 | $0.6614000 | $0.7674000 | $0.6287000 |
| 2018-03-20 | $0.6614000 | $0.7164000 | $0.7349000 | $0.6665000 |
| 2018-03-21 | $0.7164000 | $0.7573000 | $0.7913000 | $0.7014000 |
| 2018-03-22 | $0.7573000 | $0.7388000 | $0.7897000 | $0.6894000 |
| 2018-03-23 | $0.7388000 | $0.7285000 | $0.7653000 | $0.6983000 |
| 2018-03-24 | $0.7286000 | $0.7025000 | $0.7319000 | $0.6858000 |
| 2018-03-25 | $0.7025000 | $0.7218000 | $0.7308000 | $0.6757000 |
| 2018-03-26 | $0.7218000 | $0.6651000 | $0.7046000 | $0.6284000 |
| 2018-03-27 | $0.6651000 | $0.6222000 | $0.6428000 | $0.5810000 |
| 2018-03-28 | $0.6222000 | $0.6621000 | $0.6634000 | $0.6158000 |
| 2018-03-29 | $0.6621000 | $0.5726000 | $0.5911000 | $0.5533000 |
| 2018-03-30 | $0.5726000 | $0.5855000 | $0.5923000 | $0.5359000 |
| 2018-03-31 | $0.5855000 | $0.5724000 | $0.6665000 | $0.5679000 |
| 2018-04-01 | $0.5724000 | $0.5378000 | $0.5662000 | $0.5265000 |
| 2018-04-02 | $0.5378000 | $0.5377000 | $0.5655000 | $0.5235000 |
| 2018-04-03 | $0.5377000 | $0.5617000 | $0.5835000 | $0.5543000 |
| 2018-04-04 | $0.5617000 | $0.4995000 | $0.5315000 | $0.4731000 |
| 2018-04-05 | $0.4995000 | $0.5316000 | $0.5325000 | $0.4838000 |
| 2018-04-06 | $0.5319000 | $0.5071000 | $0.5354000 | $0.5040000 |
| 2018-04-07 | $0.5066000 | $0.5471000 | $0.5824000 | $0.5120000 |
| 2018-04-08 | $0.5472000 | $0.5701000 | $0.5852000 | $0.5503000 |
| 2018-04-09 | $0.5701000 | $0.5687000 | $0.5805000 | $0.5440000 |
| 2018-04-10 | $0.5687000 | $0.6061000 | $0.6066000 | $0.5659000 |
| 2018-04-11 | $0.6061000 | $0.7675000 | $0.7828000 | $0.6098000 |
| 2018-04-12 | $0.7675000 | $0.8792000 | $0.9347000 | $0.7902000 |
| 2018-04-13 | $0.8792000 | $0.9084000 | $1.11 | $0.8729000 |
| 2018-04-14 | $0.9084000 | $0.8817000 | $1.03 | $0.8416000 |
| 2018-04-15 | $0.8817000 | $0.9801000 | $1.02 | $0.9089000 |
| 2018-04-16 | $0.9801000 | $0.9373000 | $0.9639000 | $0.8710000 |
| 2018-04-17 | $0.9373000 | $0.9118000 | $0.9625000 | $0.8975000 |
| 2018-04-18 | $0.9118000 | $0.9713000 | $0.9984000 | $0.9345000 |
| 2018-04-19 | $0.9713000 | $1.02 | $1.03 | $0.9539000 |
| 2018-04-20 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2018-04-21 | $1.06 | $1.13 | $1.21 | $1.04 |
| 2018-04-22 | $1.13 | $1.23 | $1.44 | $1.07 |
| 2018-04-23 | $1.23 | $1.21 | $1.25 | $1.16 |
| 2018-04-24 | $1.21 | $1.17 | $1.56 | $1.16 |
| 2018-04-25 | $1.17 | $1.08 | $1.26 | $0.9184000 |
| 2018-04-26 | $1.08 | $1.15 | $1.23 | $1.04 |
| 2018-04-27 | $1.16 | $1.10 | $1.13 | $1.07 |
| 2018-04-28 | $1.10 | $1.19 | $1.25 | $1.13 |
| 2018-04-29 | $1.19 | $1.37 | $1.37 | $1.19 |
| 2018-04-30 | $1.37 | $1.26 | $1.39 | $1.26 |
| 2018-05-01 | $1.26 | $1.25 | $1.31 | $1.17 |
| 2018-05-02 | $1.25 | $1.33 | $1.41 | $1.27 |
| 2018-05-03 | $1.33 | $1.51 | $1.61 | $1.39 |
| 2018-05-04 | $1.51 | $1.48 | $1.60 | $1.43 |
| 2018-05-05 | $1.48 | $1.67 | $1.95 | $1.50 |
| 2018-05-06 | $1.67 | $1.51 | $1.64 | $1.34 |
| 2018-05-07 | $1.51 | $1.43 | $1.48 | $1.33 |
| 2018-05-08 | $1.43 | $1.37 | $1.45 | $1.32 |
| 2018-05-09 | $1.38 | $1.40 | $1.42 | $1.33 |
| 2018-05-10 | $1.40 | $1.26 | $1.40 | $1.26 |
| 2018-05-11 | $1.26 | $1.10 | $1.20 | $1.03 |
| 2018-05-12 | $1.10 | $1.11 | $1.15 | $1.01 |
| 2018-05-13 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2018-05-14 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2018-05-15 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2018-05-16 | $1.07 | $1.03 | $1.06 | $0.9847000 |
| 2018-05-17 | $1.03 | $1.02 | $1.09 | $0.9871000 |
| 2018-05-18 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2018-05-19 | $1.05 | $1.24 | $1.30 | $1.01 |
| 2018-05-20 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2018-05-21 | $1.21 | $1.13 | $1.28 | $1.12 |
| 2018-05-22 | $1.13 | $1.02 | $1.08 | $1.01 |
| 2018-05-23 | $1.02 | $0.9142000 | $0.9690000 | $0.8632000 |
| 2018-05-24 | $0.9142000 | $0.9519000 | $1.01 | $0.9033000 |
| 2018-05-25 | $0.9519000 | $0.9210000 | $0.9434000 | $0.8970000 |
| 2018-05-26 | $0.9210000 | $0.9216000 | $0.9495000 | $0.8981000 |
| 2018-05-27 | $0.9216000 | $0.9107000 | $0.9387000 | $0.8982000 |
| 2018-05-28 | $0.9107000 | $0.8358000 | $0.9048000 | $0.8187000 |
| 2018-05-29 | $0.8393000 | $0.9299000 | $0.9627000 | $0.8678000 |
| 2018-05-30 | $0.9299000 | $0.9101000 | $0.9552000 | $0.8953000 |
| 2018-05-31 | $0.9101000 | $0.9363000 | $0.9685000 | $0.9070000 |
| 2018-06-01 | $0.9332000 | $0.9436000 | $0.9466000 | $0.9225000 |
| 2018-06-02 | $0.9436000 | $0.9753000 | $1.03 | $0.9577000 |
| 2018-06-03 | $0.9738000 | $0.9889000 | $1.02 | $0.9727000 |
| 2018-06-04 | $0.9889000 | $0.9161000 | $0.9612000 | $0.8756000 |
| 2018-06-05 | $0.9162000 | $0.9430000 | $0.9552000 | $0.8919000 |
| 2018-06-06 | $0.9415000 | $0.9248000 | $0.9585000 | $0.9194000 |
| 2018-06-07 | $0.9248000 | $0.9232000 | $0.9410000 | $0.9025000 |
| 2018-06-08 | $0.9233000 | $0.9084000 | $0.9267000 | $0.8833000 |
| 2018-06-09 | $0.9069000 | $0.8551000 | $0.8964000 | $0.8475000 |
| 2018-06-10 | $0.8551000 | $0.6855000 | $0.7769000 | $0.6734000 |
| 2018-06-11 | $0.6855000 | $0.7287000 | $0.7369000 | $0.6766000 |
| 2018-06-12 | $0.7287000 | $0.6261000 | $0.6977000 | $0.6000000 |
| 2018-06-13 | $0.6261000 | $0.5931000 | $0.6219000 | $0.5703000 |
| 2018-06-14 | $0.5931000 | $0.6538000 | $0.6638000 | $0.6204000 |
| 2018-06-15 | $0.6539000 | $0.6678000 | $0.6972000 | $0.5884000 |
| 2018-06-16 | $0.6678000 | $0.6711000 | $0.6926000 | $0.6640000 |
| 2018-06-17 | $0.6711000 | $0.6516000 | $0.6729000 | $0.6464000 |
| 2018-06-18 | $0.6516000 | $0.6571000 | $0.6795000 | $0.6331000 |
| 2018-06-19 | $0.6571000 | $0.6490000 | $0.6679000 | $0.6389000 |
| 2018-06-20 | $0.6493000 | $0.6337000 | $0.6600000 | $0.6271000 |
| 2018-06-21 | $0.6345000 | $0.6073000 | $0.6678000 | $0.6013000 |
| 2018-06-22 | $0.6073000 | $0.5198000 | $0.5503000 | $0.5133000 |
| 2018-06-23 | $0.5196000 | $0.5070000 | $0.5338000 | $0.4854000 |
| 2018-06-24 | $0.5069000 | $0.4781000 | $0.5143000 | $0.4634000 |
| 2018-06-25 | $0.4781000 | $0.5095000 | $0.5183000 | $0.4680000 |
| 2018-06-26 | $0.5095000 | $0.4745000 | $0.5175000 | $0.4740000 |
| 2018-06-27 | $0.4748000 | $0.4762000 | $0.5064000 | $0.4647000 |
| 2018-06-28 | $0.4733000 | $0.4476000 | $0.4729000 | $0.4253000 |
| 2018-06-29 | $0.4508000 | $0.4650000 | $0.4844000 | $0.4457000 |
| 2018-06-30 | $0.4626000 | $0.4862000 | $0.5108000 | $0.4509000 |
| 2018-07-01 | $0.4797000 | $0.4911000 | $0.5181000 | $0.4663000 |
| 2018-07-02 | $0.4874000 | $0.5226000 | $0.5483000 | $0.4904000 |
| 2018-07-03 | $0.5238000 | $0.5334000 | $0.5873000 | $0.5002000 |
| 2018-07-04 | $0.5384000 | $0.5720000 | $0.5864000 | $0.5296000 |
| 2018-07-05 | $0.5709000 | $0.5757000 | $0.5870000 | $0.5345000 |
| 2018-07-06 | $0.5805000 | $0.5758000 | $0.5911000 | $0.5435000 |
| 2018-07-07 | $0.5795000 | $0.6013000 | $0.6209000 | $0.5536000 |
| 2018-07-08 | $0.5464000 | $0.5454000 | $0.5682000 | $0.5086000 |
| 2018-07-09 | $0.5666000 | $0.5130000 | $0.5647000 | $0.5046000 |
| 2018-07-10 | $0.5156000 | $0.4846000 | $0.4922000 | $0.4424000 |
| 2018-07-11 | $0.4879000 | $0.4652000 | $0.4947000 | $0.4053000 |
| 2018-07-12 | $0.4653000 | $0.4935000 | $0.5181000 | $0.3841000 |
| 2018-07-13 | $0.4720000 | $0.4991000 | $0.5081000 | $0.3826000 |
| 2018-07-14 | $0.4711000 | $0.3919000 | $0.5025000 | $0.3309000 |
| 2018-07-15 | $0.3918000 | $0.4286000 | $0.4373000 | $0.3840000 |
| 2018-07-16 | $0.4286000 | $0.4684000 | $0.5207000 | $0.4187000 |
| 2018-07-17 | $0.4762000 | $0.4591000 | $0.5665000 | $0.3953000 |
| 2018-07-18 | $0.5005000 | $0.4633000 | $0.5643000 | $0.3951000 |
| 2018-07-19 | $0.4541000 | $0.4632000 | $0.5575000 | $0.4012000 |
| 2018-07-20 | $0.4698000 | $0.4549000 | $0.5018000 | $0.3864000 |
| 2018-07-21 | $0.4370000 | $0.4264000 | $0.5119000 | $0.4254000 |
| 2018-07-22 | $0.4728000 | $0.4743000 | $0.5129000 | $0.4251000 |
| 2018-07-23 | $0.4507000 | $0.4527000 | $0.5325000 | $0.4415000 |
| 2018-07-24 | $0.4463000 | $0.4333000 | $0.4933000 | $0.4299000 |
| 2018-07-25 | $0.4333000 | $0.4319000 | $0.5535000 | $0.4029000 |
| 2018-07-26 | $0.4115000 | $0.4273000 | $0.5261000 | $0.3926000 |
| 2018-07-27 | $0.4224000 | $0.4454000 | $0.5364000 | $0.4140000 |
| 2018-07-28 | $0.4436000 | $0.4279000 | $0.4850000 | $0.4154000 |
| 2018-07-29 | $0.4296000 | $0.4684000 | $0.4825000 | $0.4132000 |
| 2018-07-30 | $0.4252000 | $0.4261000 | $0.4801000 | $0.3808000 |
| 2018-07-31 | $0.4076000 | $0.3895000 | $0.4032000 | $0.3428000 |
| 2018-08-01 | $0.4004000 | $0.3748000 | $0.3952000 | $0.3138000 |
| 2018-08-02 | $0.3638000 | $0.3732000 | $0.3794000 | $0.3046000 |
| 2018-08-03 | $0.3758000 | $0.3008000 | $0.3720000 | $0.2605000 |
| 2018-08-04 | $0.3013000 | $0.2792000 | $0.3036000 | $0.2472000 |
| 2018-08-05 | $0.2806000 | $0.2635000 | $0.3037000 | $0.2488000 |
| 2018-08-06 | $0.2823000 | $0.2541000 | $0.3011000 | $0.2454000 |
| 2018-08-07 | $0.2814000 | $0.2582000 | $0.2905000 | $0.2372000 |
| 2018-08-08 | $0.2689000 | $0.2264000 | $0.2581000 | $0.2207000 |
| 2018-08-09 | $0.2264000 | $0.2418000 | $0.2681000 | $0.2048000 |
| 2018-08-10 | $0.2390000 | $0.2159000 | $0.2519000 | $0.1673000 |
| 2018-08-11 | $0.2030000 | $0.2242000 | $0.2544000 | $0.1913000 |
| 2018-08-12 | $0.1980000 | $0.2133000 | $0.2372000 | $0.1955000 |
| 2018-08-13 | $0.2132000 | $0.1799000 | $0.2135000 | $0.1728000 |
| 2018-08-14 | $0.1799000 | $0.1699000 | $0.1796000 | $0.1510000 |
| 2018-08-15 | $0.1735000 | $0.1560000 | $0.1777000 | $0.1525000 |
| 2018-08-16 | $0.1661000 | $0.1521000 | $0.1768000 | $0.1379000 |
| 2018-08-17 | $0.1520000 | $0.1730000 | $0.1996000 | $0.1444000 |
| 2018-08-18 | $0.1730000 | $0.1676000 | $0.1911000 | $0.1509000 |
| 2018-08-19 | $0.1676000 | $0.1609000 | $0.1859000 | $0.1533000 |
| 2018-08-20 | $0.1609000 | $0.1742000 | $0.1771000 | $0.1478000 |
| 2018-08-21 | $0.1745000 | $0.1753000 | $0.1831000 | $0.1503000 |
| 2018-08-22 | $0.1819000 | $0.1658000 | $0.2092000 | $0.1399000 |
| 2018-08-23 | $0.1642000 | $0.1467000 | $0.2061000 | $0.1426000 |
| 2018-08-24 | $0.1469000 | $0.1577000 | $0.1652000 | $0.1485000 |
| 2018-08-25 | $0.1618000 | $0.2402000 | $0.2403000 | $0.1577000 |
| 2018-08-26 | $0.2402000 | $0.1929000 | $0.2393000 | $0.1487000 |
| 2018-08-27 | $0.1929000 | $0.2057000 | $0.2466000 | $0.1551000 |
| 2018-08-28 | $0.1875000 | $0.2143000 | $0.2608000 | $0.1562000 |
| 2018-08-29 | $0.2097000 | $0.1835000 | $0.4082000 | $0.1731000 |
| 2018-08-30 | $0.2029000 | $0.2837000 | $0.2937000 | $0.1722000 |
| 2018-08-31 | $0.2696000 | $0.2151000 | $0.2956000 | $0.1841000 |
| 2018-09-01 | $0.2489000 | $0.2595000 | $0.2653000 | $0.2122000 |
| 2018-09-02 | $0.2538000 | $0.2198000 | $0.2682000 | $0.1860000 |
| 2018-09-03 | $0.2379000 | $0.2578000 | $0.2643000 | $0.2023000 |
| 2018-09-04 | $0.2494000 | $0.2593000 | $0.2635000 | $0.2323000 |
| 2018-09-05 | $0.2575000 | $0.2087000 | $0.2387000 | $0.1861000 |
| 2018-09-06 | $0.2096000 | $0.2342000 | $0.2343000 | $0.1805000 |
| 2018-09-07 | $0.2170000 | $0.2971000 | $0.3212000 | $0.1930000 |
| 2018-09-08 | $0.2971000 | $0.3326000 | $0.3409000 | $0.2221000 |
| 2018-09-09 | $0.3363000 | $0.2865000 | $0.3393000 | $0.2169000 |
| 2018-09-10 | $0.2941000 | $0.3031000 | $0.3346000 | $0.2263000 |
| 2018-09-11 | $0.3212000 | $0.2812000 | $0.3236000 | $0.2316000 |
| 2018-09-12 | $0.2849000 | $0.2333000 | $0.3032000 | $0.1996000 |
| 2018-09-13 | $0.2333000 | $0.2484000 | $0.3570000 | $0.2043000 |
| 2018-09-14 | $0.3065000 | $0.2335000 | $0.3379000 | $0.2155000 |
| 2018-09-15 | $0.2374000 | $0.2744000 | $0.3400000 | $0.2014000 |
| 2018-09-16 | $0.2878000 | $0.2421000 | $0.3297000 | $0.2290000 |
| 2018-09-17 | $0.2459000 | $0.2175000 | $0.3101000 | $0.1944000 |
| 2018-09-18 | $0.2174000 | $0.2035000 | $0.2228000 | $0.1899000 |
| 2018-09-19 | $0.2035000 | $0.2220000 | $0.2237000 | $0.1919000 |
| 2018-09-20 | $0.2172000 | $0.2099000 | $0.2280000 | $0.1909000 |
| 2018-09-21 | $0.2130000 | $0.2235000 | $0.2365000 | $0.2021000 |
| 2018-09-22 | $0.2364000 | $0.2601000 | $0.2805000 | $0.2020000 |
| 2018-09-23 | $0.2347000 | $0.2617000 | $0.2905000 | $0.2174000 |
| 2018-09-24 | $0.2748000 | $0.2611000 | $0.2912000 | $0.2117000 |
| 2018-09-25 | $0.2611000 | $0.2173000 | $0.2847000 | $0.2065000 |
| 2018-09-26 | $0.2173000 | $0.2205000 | $0.2776000 | $0.2076000 |
| 2018-09-27 | $0.2258000 | $0.2216000 | $0.2523000 | $0.2118000 |
| 2018-09-28 | $0.2216000 | $0.2200000 | $0.2212000 | $0.2113000 |
| 2018-09-29 | $0.2200000 | $0.2188000 | $0.2190000 | $0.2082000 |
| 2018-09-30 | $0.2188000 | $0.2192000 | $0.2195000 | $0.2077000 |
| 2018-10-01 | $0.2191000 | $0.2182000 | $0.2185000 | $0.2056000 |
| 2018-10-02 | $0.2182000 | $0.2276000 | $0.2369000 | $0.2052000 |
| 2018-10-03 | $0.2343000 | $0.2451000 | $0.2590000 | $0.2049000 |
| 2018-10-04 | $0.2111000 | $0.2283000 | $0.2536000 | $0.2110000 |
| 2018-10-05 | $0.2282000 | $0.2249000 | $0.2543000 | $0.2208000 |
| 2018-10-06 | $0.2249000 | $0.2236000 | $0.2402000 | $0.2074000 |
| 2018-10-07 | $0.2316000 | $0.2214000 | $0.2359000 | $0.2075000 |
| 2018-10-08 | $0.2214000 | $0.2269000 | $0.2411000 | $0.2096000 |
| 2018-10-09 | $0.2269000 | $0.2171000 | $0.2272000 | $0.2079000 |
| 2018-10-10 | $0.2171000 | $0.2228000 | $0.2255000 | $0.2063000 |
| 2018-10-11 | $0.2228000 | $0.2071000 | $0.2120000 | $0.1930000 |
| 2018-10-12 | $0.1930000 | $0.2087000 | $0.2115000 | $0.1932000 |
| 2018-10-13 | $0.1976000 | $0.2105000 | $0.2121000 | $0.1937000 |
| 2018-10-14 | $0.1986000 | $0.2050000 | $0.2133000 | $0.1954000 |
| 2018-10-15 | $0.2039000 | $0.2146000 | $0.2160000 | $0.2043000 |
| 2018-10-16 | $0.2089000 | $0.2137000 | $0.2139000 | $0.2032000 |
| 2018-10-17 | $0.2137000 | $0.2120000 | $0.2135000 | $0.2030000 |
| 2018-10-18 | $0.2120000 | $0.2018000 | $0.2093000 | $0.2013000 |
| 2018-10-19 | $0.2092000 | $0.1998000 | $0.2086000 | $0.1996000 |
| 2018-10-20 | $0.1998000 | $0.2089000 | $0.2093000 | $0.2004000 |
| 2018-10-21 | $0.2089000 | $0.2098000 | $0.2099000 | $0.2025000 |
| 2018-10-22 | $0.2098000 | $0.2088000 | $0.2092000 | $0.2005000 |
| 2018-10-23 | $0.2089000 | $0.2032000 | $0.2092000 | $0.2017000 |
| 2018-10-24 | $0.2070000 | $0.2068000 | $0.2089000 | $0.2019000 |
| 2018-10-25 | $0.2036000 | $0.2044000 | $0.2084000 | $0.1994000 |
| 2018-10-26 | $0.2080000 | $0.2076000 | $0.2080000 | $0.1969000 |
| 2018-10-27 | $0.2076000 | $0.2082000 | $0.2083000 | $0.1986000 |
| 2018-10-28 | $0.2081000 | $0.2021000 | $0.2093000 | $0.1985000 |
| 2018-10-29 | $0.2081000 | $0.2026000 | $0.2032000 | $0.1888000 |
| 2018-10-30 | $0.2026000 | $0.1976000 | $0.2026000 | $0.1878000 |
| 2018-10-31 | $0.1976000 | $0.1797000 | $0.1992000 | $0.1449000 |
| 2018-11-01 | $0.1669000 | $0.1816000 | $0.1870000 | $0.1443000 |
| 2018-11-02 | $0.1816000 | $0.1755000 | $0.1896000 | $0.1446000 |
| 2018-11-03 | $0.1876000 | $0.1848000 | $0.1880000 | $0.1461000 |
| 2018-11-04 | $0.1848000 | $0.1806000 | $0.1908000 | $0.1467000 |
| 2018-11-05 | $0.1648000 | $0.1583000 | $0.1879000 | $0.1455000 |
| 2018-11-06 | $0.1596000 | $0.1696000 | $0.1901000 | $0.1460000 |
| 2018-11-07 | $0.1696000 | $0.1777000 | $0.1913000 | $0.1289000 |
| 2018-11-08 | $0.1778000 | $0.1765000 | $0.1884000 | $0.1345000 |
| 2018-11-09 | $0.1765000 | $0.1592000 | $0.1871000 | $0.1339000 |
| 2018-11-10 | $0.1592000 | $0.1762000 | $0.1876000 | $0.1357000 |
| 2018-11-11 | $0.1760000 | $0.1412000 | $0.1906000 | $0.1333000 |
| 2018-11-12 | $0.1641000 | $0.1616000 | $0.1897000 | $0.1332000 |
| 2018-11-13 | $0.1746000 | $0.1726000 | $0.1867000 | $0.1485000 |
| 2018-11-14 | $0.1641000 | $0.1559000 | $0.1643000 | $0.1474000 |
| 2018-11-15 | $0.1559000 | $0.1462000 | $0.1599000 | $0.0764 |
| 2018-11-16 | $0.1403000 | $0.1485000 | $0.1530000 | $0.0889 |
| 2018-11-17 | $0.1485000 | $0.1486000 | $0.1567000 | $0.1328000 |
| 2018-11-18 | $0.1488000 | $0.1347000 | $0.1586000 | $0.1345000 |
| 2018-11-19 | $0.1424000 | $0.1254000 | $0.1357000 | $0.1014000 |
| 2018-11-20 | $0.1254000 | $0.0936 | $0.1269000 | $0.0857 |
| 2018-11-21 | $0.0936 | $0.0911 | $0.1272000 | $0.0868 |
| 2018-11-22 | $0.0903 | $0.1119000 | $0.1196000 | $0.0834 |
| 2018-11-23 | $0.1048000 | $0.1024000 | $0.1201000 | $0.0823 |
| 2018-11-24 | $0.1024000 | $0.0838 | $0.0946 | $0.0727 |
| 2018-11-25 | $0.0838 | $0.0865 | $0.0871 | $0.0745 |
| 2018-11-26 | $0.0795 | $0.0810 | $0.0823 | $0.0729 |
| 2018-11-27 | $0.0810 | $0.0776 | $0.0825 | $0.0711 |
| 2018-11-28 | $0.0793 | $0.0996800 | $0.1210000 | $0.0793 |
| 2018-11-29 | $0.0996800 | $0.0921 | $0.1208000 | $0.0801 |
| 2018-11-30 | $0.0921 | $0.0884 | $0.1113000 | $0.0752 |
| 2018-12-01 | $0.0884 | $0.1066000 | $0.1159000 | $0.0794 |
| 2018-12-02 | $0.1128000 | $0.1014000 | $0.1120000 | $0.0792 |
| 2018-12-03 | $0.1015000 | $0.0870 | $0.1038000 | $0.0713 |
| 2018-12-04 | $0.0870 | $0.0820 | $0.0893 | $0.0747 |
| 2018-12-05 | $0.0820 | $0.0776 | $0.1030000 | $0.0706 |
| 2018-12-06 | $0.0776 | $0.0867 | $0.0964 | $0.0678 |
| 2018-12-07 | $0.0867 | $0.0789 | $0.0943 | $0.0579 |
| 2018-12-08 | $0.0789 | $0.0649 | $0.0953 | $0.0614 |
| 2018-12-09 | $0.0649 | $0.0825 | $0.0982 | $0.0624 |
| 2018-12-10 | $0.0825 | $0.0773 | $0.0956 | $0.0594 |
| 2018-12-11 | $0.0773 | $0.0665 | $0.0937 | $0.0577 |
| 2018-12-12 | $0.0665 | $0.0742 | $0.0847 | $0.0600 |
| 2018-12-13 | $0.0742 | $0.0629 | $0.0707 | $0.0563 |
| 2018-12-14 | $0.0629 | $0.0691 | $0.0693 | $0.0554 |
| 2018-12-15 | $0.0691 | $0.0680 | $0.0696 | $0.0589 |
| 2018-12-16 | $0.0680 | $0.0637 | $0.1248000 | $0.0436900 |
| 2018-12-17 | $0.0637 | $0.0805 | $0.0810 | $0.0665 |
| 2018-12-18 | $0.0805 | $0.0758 | $0.0848 | $0.0708 |
| 2018-12-19 | $0.0758 | $0.0782 | $0.0835 | $0.0704 |
| 2018-12-20 | $0.0782 | $0.0868 | $0.0869 | $0.0780 |
| 2018-12-21 | $0.0868 | $0.0808 | $0.0818 | $0.0733 |
| 2018-12-22 | $0.0808 | $0.0883 | $0.0885 | $0.0761 |
| 2018-12-23 | $0.0883 | $0.0873 | $0.0886 | $0.0759 |
| 2018-12-24 | $0.0873 | $0.0836 | $0.0892 | $0.0774 |
| 2018-12-25 | $0.0836 | $0.0834 | $0.0837 | $0.0724 |
| 2018-12-26 | $0.0834 | $0.0805 | $0.0842 | $0.0718 |
| 2018-12-27 | $0.0805 | $0.0688 | $0.0763 | $0.0677 |
| 2018-12-28 | $0.0688 | $0.0792 | $0.0826 | $0.0743 |
| 2018-12-29 | $0.0792 | $0.0770 | $0.0793 | $0.0705 |
| 2018-12-30 | $0.0770 | $0.0790 | $0.0790 | $0.0723 |
| 2018-12-31 | $0.0790 | $0.0760 | $0.0760 | $0.0703 |
| 2019-01-01 | $0.0760 | $0.0782 | $0.0787 | $0.0728 |
| 2019-01-02 | $0.0782 | $0.1081000 | $0.1344000 | $0.0749 |
| 2019-01-03 | $0.1081000 | $0.0874 | $0.1442000 | $0.0591 |
| 2019-01-04 | $0.0874 | $0.0842 | $0.0996800 | $0.0744 |
| 2019-01-05 | $0.0842 | $0.0787 | $0.0839 | $0.0766 |
| 2019-01-06 | $0.0787 | $0.0871 | $0.0892 | $0.0816 |
| 2019-01-07 | $0.0871 | $0.0867 | $0.0867 | $0.0812 |
| 2019-01-08 | $0.0867 | $0.0816 | $0.0866 | $0.0811 |
| 2019-01-09 | $0.0816 | $0.0841 | $0.0846 | $0.0811 |
| 2019-01-10 | $0.0841 | $0.0701 | $0.0763 | $0.0517 |
| 2019-01-11 | $0.0701 | $0.0638 | $0.0743 | $0.0519 |
| 2019-01-12 | $0.0638 | $0.0687 | $0.0744 | $0.0636 |
| 2019-01-13 | $0.0687 | $0.0721 | $0.0752 | $0.0616 |
| 2019-01-14 | $0.0721 | $0.0763 | $0.0783 | $0.0651 |
| 2019-01-15 | $0.0763 | $0.0734 | $0.0750 | $0.0718 |
| 2019-01-16 | $0.0734 | $0.0748 | $0.0753 | $0.0633 |
| 2019-01-17 | $0.0748 | $0.0738 | $0.0757 | $0.0696 |
| 2019-01-18 | $0.0738 | $0.0712 | $0.0731 | $0.0686 |
| 2019-01-19 | $0.0712 | $0.0723 | $0.0728 | $0.0634 |
| 2019-01-20 | $0.0723 | $0.0702 | $0.0703 | $0.0614 |
| 2019-01-21 | $0.0702 | $0.0703 | $0.0704 | $0.0648 |
| 2019-01-22 | $0.0703 | $0.0671 | $0.0737 | $0.0655 |
| 2019-01-23 | $0.0671 | $0.0720 | $0.0740 | $0.0653 |
| 2019-01-24 | $0.0720 | $0.0700 | $0.0725 | $0.0644 |
| 2019-01-25 | $0.0700 | $0.0677 | $0.0702 | $0.0656 |
| 2019-01-26 | $0.0677 | $0.0688 | $0.0694 | $0.0659 |
| 2019-01-27 | $0.0688 | $0.0675 | $0.0687 | $0.0653 |
| 2019-01-28 | $0.0675 | $0.0659 | $0.0666 | $0.0593 |
| 2019-01-29 | $0.0659 | $0.0587 | $0.0653 | $0.0457000 |
| 2019-01-30 | $0.0587 | $0.0681 | $0.0701 | $0.0588 |
| 2019-01-31 | $0.0681 | $0.0668 | $0.0675 | $0.0634 |
| 2019-02-01 | $0.0668 | $0.0666 | $0.0674 | $0.0638 |
| 2019-02-02 | $0.0666 | $0.0671 | $0.0676 | $0.0647 |
| 2019-02-03 | $0.0671 | $0.0685 | $0.0698 | $0.0637 |
| 2019-02-04 | $0.0685 | $0.0657 | $0.0696 | $0.0632 |
| 2019-02-05 | $0.0657 | $0.0658 | $0.0670 | $0.0634 |
| 2019-02-06 | $0.0658 | $0.0656 | $0.0659 | $0.0590 |
| 2019-02-07 | $0.0656 | $0.0627 | $0.0653 | $0.0600 |
| 2019-02-08 | $0.0627 | $0.0702 | $0.0706 | $0.0644 |
| 2019-02-09 | $0.0702 | $0.0697 | $0.0704 | $0.0666 |
| 2019-02-10 | $0.0697 | $0.0756 | $0.0898 | $0.0679 |
| 2019-02-11 | $0.0756 | $0.0675 | $0.0747 | $0.0671 |
| 2019-02-12 | $0.0675 | $0.0702 | $0.0719 | $0.0674 |
| 2019-02-13 | $0.0702 | $0.0713 | $0.0749 | $0.0679 |
| 2019-02-14 | $0.0713 | $0.0723 | $0.0727 | $0.0685 |
| 2019-02-15 | $0.0723 | $0.0746 | $0.0749 | $0.0695 |
| 2019-02-16 | $0.0746 | $0.0737 | $0.0752 | $0.0701 |
| 2019-02-17 | $0.0737 | $0.0730 | $0.0748 | $0.0690 |
| 2019-02-18 | $0.0730 | $0.0766 | $0.0795 | $0.0736 |
| 2019-02-19 | $0.0766 | $0.0782 | $0.0785 | $0.0748 |
| 2019-02-20 | $0.0782 | $0.0787 | $0.0792 | $0.0759 |
| 2019-02-21 | $0.0787 | $0.0784 | $0.0799 | $0.0732 |
| 2019-02-22 | $0.0784 | $0.0784 | $0.0816 | $0.0745 |
| 2019-02-23 | $0.0784 | $0.0844 | $0.0845 | $0.0780 |
| 2019-02-24 | $0.0844 | $0.0749 | $0.0769 | $0.0705 |
| 2019-02-25 | $0.0749 | $0.0741 | $0.0780 | $0.0712 |
| 2019-02-26 | $0.0741 | $0.0738 | $0.0782 | $0.0713 |
| 2019-02-27 | $0.0738 | $0.0932 | $0.0936 | $0.0726 |
| 2019-02-28 | $0.0932 | $0.0784 | $0.0931 | $0.0741 |
| 2019-03-01 | $0.0784 | $0.0776 | $0.0931 | $0.0716 |
| 2019-03-02 | $0.0776 | $0.0759 | $0.0782 | $0.0716 |
| 2019-03-03 | $0.0759 | $0.0997700 | $0.1211000 | $0.0714 |
| 2019-03-04 | $0.0997700 | $0.1267000 | $0.1365000 | $0.0872 |
| 2019-03-05 | $0.1267000 | $0.1206000 | $0.1351000 | $0.1079000 |
| 2019-03-06 | $0.1206000 | $0.1157000 | $0.1335000 | $0.1087000 |
| 2019-03-07 | $0.1157000 | $0.1122000 | $0.1327000 | $0.1075000 |
| 2019-03-08 | $0.1122000 | $0.1056000 | $0.1119000 | $0.0994900 |
| 2019-03-09 | $0.1056000 | $0.1029000 | $0.1090000 | $0.1014000 |
| 2019-03-10 | $0.1029000 | $0.0999800 | $0.1085000 | $0.0984 |
| 2019-03-11 | $0.0999800 | $0.1043000 | $0.1045000 | $0.0971 |
| 2019-03-12 | $0.1043000 | $0.1071000 | $0.1073000 | $0.0898 |
| 2019-03-13 | $0.1071000 | $0.1067000 | $0.1072000 | $0.0909 |
| 2019-03-14 | $0.1067000 | $0.1023000 | $0.1073000 | $0.0920 |
| 2019-03-15 | $0.1023000 | $0.1023000 | $0.1078000 | $0.0926 |
| 2019-03-16 | $0.1023000 | $0.1011000 | $0.1107000 | $0.0941 |
| 2019-03-17 | $0.1011000 | $0.1079000 | $0.1360000 | $0.0925 |
| 2019-03-18 | $0.1079000 | $0.1074000 | $0.1079000 | $0.0949 |
| 2019-03-19 | $0.1074000 | $0.1234000 | $0.1360000 | $0.0992800 |
| 2019-03-20 | $0.1234000 | $0.1415000 | $0.1514000 | $0.1092000 |
| 2019-03-21 | $0.1415000 | $0.1450000 | $0.1498000 | $0.1279000 |
| 2019-03-22 | $0.1450000 | $0.1506000 | $0.1725000 | $0.1286000 |
| 2019-03-23 | $0.1506000 | $0.1954000 | $0.1984000 | $0.1366000 |
| 2019-03-24 | $0.1954000 | $0.1887000 | $0.1979000 | $0.1407000 |
| 2019-03-25 | $0.1887000 | $0.1826000 | $0.1917000 | $0.1469000 |
| 2019-03-26 | $0.1826000 | $0.1719000 | $0.1914000 | $0.1595000 |
| 2019-03-27 | $0.1719000 | $0.1790000 | $0.1792000 | $0.1658000 |
| 2019-03-28 | $0.1790000 | $0.2009000 | $0.2183000 | $0.1721000 |
| 2019-03-29 | $0.2009000 | $0.2049000 | $0.2207000 | $0.1899000 |
| 2019-03-30 | $0.2049000 | $0.1964000 | $0.2055000 | $0.1900000 |
| 2019-03-31 | $0.1964000 | $0.1984000 | $0.2042000 | $0.1897000 |
| 2019-04-01 | $0.1984000 | $0.1912000 | $0.2003000 | $0.1803000 |
| 2019-04-02 | $0.1912000 | $0.2026000 | $0.2285000 | $0.1963000 |
| 2019-04-03 | $0.2026000 | $0.2096000 | $0.2317000 | $0.1992000 |
| 2019-04-04 | $0.2096000 | $0.2017000 | $0.2176000 | $0.1969000 |
| 2019-04-05 | $0.2017000 | $0.2251000 | $0.2418000 | $0.2036000 |
| 2019-04-06 | $0.2251000 | $0.2417000 | $0.2417000 | $0.2166000 |
| 2019-04-07 | $0.2417000 | $0.2499000 | $0.2811000 | $0.2258000 |
| 2019-04-08 | $0.2499000 | $0.2769000 | $0.2892000 | $0.2384000 |
| 2019-04-09 | $0.2769000 | $0.2635000 | $0.2810000 | $0.2377000 |
| 2019-04-10 | $0.2635000 | $0.2742000 | $0.2768000 | $0.2521000 |
| 2019-04-11 | $0.2742000 | $0.2618000 | $0.2777000 | $0.2394000 |
| 2019-04-12 | $0.2618000 | $0.2772000 | $0.2792000 | $0.2481000 |
| 2019-04-13 | $0.2772000 | $0.2736000 | $0.2794000 | $0.2477000 |
| 2019-04-14 | $0.2736000 | $0.2788000 | $0.2791000 | $0.2522000 |
| 2019-04-15 | $0.2788000 | $0.2693000 | $0.2745000 | $0.2445000 |
| 2019-04-16 | $0.2693000 | $0.2619000 | $0.2800000 | $0.2492000 |
| 2019-04-17 | $0.2619000 | $0.2512000 | $0.2809000 | $0.2154000 |
| 2019-04-18 | $0.2512000 | $0.2624000 | $0.2865000 | $0.2220000 |
| 2019-04-19 | $0.2624000 | $0.2764000 | $0.2841000 | $0.2185000 |
| 2019-04-20 | $0.2764000 | $0.2578000 | $0.2818000 | $0.2195000 |
| 2019-04-21 | $0.2578000 | $0.2285000 | $0.2666000 | $0.2213000 |
| 2019-04-22 | $0.2285000 | $0.2445000 | $0.2610000 | $0.2192000 |
| 2019-04-23 | $0.2445000 | $0.2224000 | $0.2673000 | $0.2208000 |
| 2019-04-24 | $0.2224000 | $0.2053000 | $0.2309000 | $0.1697000 |
| 2019-04-25 | $0.2053000 | $0.2070000 | $0.2543000 | $0.1616000 |
| 2019-04-26 | $0.2070000 | $0.2129000 | $0.2502000 | $0.1684000 |
| 2019-04-27 | $0.2129000 | $0.2001000 | $0.2494000 | $0.1684000 |
| 2019-04-28 | $0.2457000 | $0.2191000 | $0.2531000 | $0.1824000 |
| 2019-04-29 | $0.2191000 | $0.2296000 | $0.2442000 | $0.1964000 |
| 2019-04-30 | $0.2296000 | $0.2425000 | $0.2566000 | $0.1980000 |
| 2019-05-01 | $0.2425000 | $0.2828000 | $0.2902000 | $0.2307000 |
| 2019-05-02 | $0.2828000 | $0.2514000 | $0.2925000 | $0.1190000 |
| 2019-05-03 | $0.2514000 | $0.2659000 | $0.2702000 | $0.2391000 |
| 2019-05-04 | $0.2659000 | $0.3074000 | $0.3190000 | $0.2517000 |
| 2019-05-05 | $0.3074000 | $0.3463000 | $0.3609000 | $0.2606000 |
| 2019-05-06 | $0.3463000 | $0.3045000 | $0.3490000 | $0.2769000 |
| 2019-05-07 | $0.3045000 | $0.3551000 | $1.02 | $0.2929000 |
| 2019-05-08 | $0.3551000 | $0.5037000 | $0.8926000 | $0.3303000 |
| 2019-05-09 | $0.5037000 | $0.6573000 | $0.6697000 | $0.4830000 |
| 2019-05-10 | $0.6573000 | $0.6005000 | $0.8272000 | $0.5291000 |
| 2019-05-11 | $0.6005000 | $0.5041000 | $0.7096000 | $0.4759000 |
| 2019-05-12 | $0.5041000 | $0.5996000 | $0.6002000 | $0.4872000 |
| 2019-05-13 | $0.5996000 | $0.5515000 | $0.7071000 | $0.5388000 |
| 2019-05-14 | $0.5515000 | $0.5256000 | $0.5754000 | $0.5083000 |
| 2019-05-15 | $0.5256000 | $0.5520000 | $0.5899000 | $0.5229000 |
| 2019-05-16 | $0.5520000 | $0.5220000 | $0.5435000 | $0.4747000 |
| 2019-05-17 | $0.5220000 | $0.5704000 | $0.7003000 | $0.4633000 |
| 2019-05-18 | $0.5704000 | $0.5982000 | $0.6276000 | $0.5532000 |
| 2019-05-19 | $0.5982000 | $0.6299000 | $0.7106000 | $0.6269000 |
| 2019-05-20 | $0.6299000 | $0.5777000 | $0.6163000 | $0.5458000 |
| 2019-05-21 | $0.5777000 | $0.5501000 | $0.5867000 | $0.5394000 |
| 2019-05-22 | $0.5501000 | $0.5061000 | $0.5337000 | $0.4866000 |
| 2019-05-23 | $0.5061000 | $0.5072000 | $0.5325000 | $0.4959000 |
| 2019-05-24 | $0.5072000 | $0.5327000 | $0.5791000 | $0.5012000 |
| 2019-05-25 | $0.5327000 | $0.4948000 | $0.5437000 | $0.4934000 |
| 2019-05-26 | $0.4948000 | $0.5173000 | $0.5717000 | $0.5111000 |
| 2019-05-27 | $0.5173000 | $0.5102000 | $0.5375000 | $0.5023000 |
| 2019-05-28 | $0.5102000 | $0.5120000 | $0.5293000 | $0.4967000 |
| 2019-05-29 | $0.5120000 | $0.5051000 | $0.5218000 | $0.4961000 |
| 2019-05-30 | $0.5051000 | $0.4685000 | $0.5087000 | $0.4561000 |
| 2019-05-31 | $0.4685000 | $0.4571000 | $0.5016000 | $0.4350000 |
| 2019-06-01 | $0.4571000 | $0.4374000 | $0.4761000 | $0.4348000 |
| 2019-06-02 | $0.4374000 | $0.4483000 | $0.4613000 | $0.4409000 |
| 2019-06-03 | $0.4483000 | $0.4174000 | $0.4205000 | $0.4071000 |
| 2019-06-04 | $0.4174000 | $0.3394000 | $0.3976000 | $0.3173000 |
| 2019-06-05 | $0.3394000 | $0.3729000 | $0.3868000 | $0.3310000 |
| 2019-06-06 | $0.3729000 | $0.4091000 | $0.4603000 | $0.3731000 |
| 2019-06-07 | $0.4091000 | $0.4283000 | $0.4625000 | $0.4063000 |
| 2019-06-08 | $0.4283000 | $0.4078000 | $0.4266000 | $0.4069000 |
| 2019-06-09 | $0.4078000 | $0.3725000 | $0.3941000 | $0.3648000 |
| 2019-06-10 | $0.3725000 | $0.3925000 | $0.4155000 | $0.3737000 |
| 2019-06-11 | $0.3925000 | $0.3775000 | $0.4364000 | $0.3709000 |
| 2019-06-12 | $0.3775000 | $0.3709000 | $0.3995000 | $0.3598000 |
| 2019-06-13 | $0.3709000 | $0.3779000 | $0.3945000 | $0.3702000 |
| 2019-06-14 | $0.3779000 | $0.4071000 | $0.4601000 | $0.3989000 |
| 2019-06-15 | $0.4071000 | $0.3967000 | $0.4205000 | $0.3925000 |
| 2019-06-16 | $0.3967000 | $0.4199000 | $0.4490000 | $0.3902000 |
| 2019-06-17 | $0.4199000 | $0.4309000 | $0.4718000 | $0.4214000 |
| 2019-06-18 | $0.4309000 | $0.4117000 | $0.4290000 | $0.3959000 |
| 2019-06-19 | $0.4117000 | $0.4241000 | $0.4489000 | $0.4113000 |
| 2019-06-20 | $0.4241000 | $0.4139000 | $0.4375000 | $0.4103000 |
| 2019-06-21 | $0.4139000 | $0.4017000 | $0.4444000 | $0.4010000 |
| 2019-06-22 | $0.4017000 | $0.4062000 | $0.4233000 | $0.3814000 |
| 2019-06-23 | $0.4062000 | $0.4042000 | $0.4220000 | $0.3833000 |
| 2019-06-24 | $0.4042000 | $0.3974000 | $0.4145000 | $0.3874000 |
| 2019-06-25 | $0.3974000 | $0.4136000 | $0.4455000 | $0.3924000 |
| 2019-06-26 | $0.4136000 | $0.3543000 | $0.4549000 | $0.3543000 |
| 2019-06-27 | $0.3543000 | $0.3297000 | $0.3421000 | $0.2909000 |
| 2019-06-28 | $0.3297000 | $0.3515000 | $0.3752000 | $0.3362000 |
| 2019-06-29 | $0.3515000 | $0.3833000 | $0.4245000 | $0.3353000 |
| 2019-06-30 | $0.3833000 | $0.3554000 | $0.4035000 | $0.3415000 |
| 2019-07-01 | $0.3554000 | $0.3573000 | $0.3639000 | $0.3386000 |
| 2019-07-02 | $0.3573000 | $0.3476000 | $0.3785000 | $0.3407000 |
| 2019-07-03 | $0.3476000 | $0.3497000 | $0.3901000 | $0.3483000 |
| 2019-07-04 | $0.3497000 | $0.3611000 | $0.3691000 | $0.3248000 |
| 2019-07-05 | $0.3611000 | $0.3922000 | $0.4237000 | $0.3559000 |
| 2019-07-06 | $0.3922000 | $0.3675000 | $0.4014000 | $0.3578000 |
| 2019-07-07 | $0.3675000 | $0.3683000 | $0.3896000 | $0.3681000 |
| 2019-07-08 | $0.3683000 | $0.3528000 | $0.3958000 | $0.3515000 |
| 2019-07-09 | $0.3528000 | $0.3731000 | $0.3774000 | $0.3482000 |
| 2019-07-10 | $0.3731000 | $0.3387000 | $0.3631000 | $0.3307000 |
| 2019-07-11 | $0.3387000 | $0.2875000 | $0.3261000 | $0.2851000 |
| 2019-07-12 | $0.2875000 | $0.3085000 | $0.3386000 | $0.2958000 |
| 2019-07-13 | $0.3085000 | $0.2961000 | $0.3089000 | $0.2884000 |
| 2019-07-14 | $0.2961000 | $0.2500000 | $0.2789000 | $0.2425000 |
| 2019-07-15 | $0.2500000 | $0.2510000 | $0.2682000 | $0.2490000 |
| 2019-07-16 | $0.2510000 | $0.2168000 | $0.2484000 | $0.2149000 |
| 2019-07-17 | $0.2168000 | $0.2265000 | $0.2299000 | $0.2119000 |
| 2019-07-18 | $0.2265000 | $0.2468000 | $0.2813000 | $0.2417000 |
| 2019-07-19 | $0.2468000 | $0.2474000 | $0.2622000 | $0.2404000 |
| 2019-07-20 | $0.2474000 | $0.2697000 | $0.2758000 | $0.2524000 |
| 2019-07-21 | $0.2697000 | $0.2858000 | $0.3222000 | $0.2642000 |
| 2019-07-22 | $0.2858000 | $0.2823000 | $0.3005000 | $0.2785000 |
| 2019-07-23 | $0.2823000 | $0.2603000 | $0.2779000 | $0.2570000 |
| 2019-07-24 | $0.2603000 | $0.2669000 | $0.2671000 | $0.2483000 |
| 2019-07-25 | $0.2669000 | $0.2746000 | $0.2869000 | $0.2682000 |
| 2019-07-26 | $0.2746000 | $0.2692000 | $0.2741000 | $0.2619000 |
| 2019-07-27 | $0.2692000 | $0.2619000 | $0.2629000 | $0.2547000 |
| 2019-07-28 | $0.2619000 | $0.2584000 | $0.2667000 | $0.2527000 |
| 2019-07-29 | $0.2584000 | $0.2575000 | $0.2600000 | $0.2499000 |
| 2019-07-30 | $0.2575000 | $0.2568000 | $0.2632000 | $0.2527000 |
| 2019-07-31 | $0.2568000 | $0.2564000 | $0.2701000 | $0.2545000 |
| 2019-08-01 | $0.2564000 | $0.2476000 | $0.2541000 | $0.2465000 |
| 2019-08-03 | $0.2559000 | $0.2659000 | $0.2740000 | $0.2600000 |
| 2019-08-04 | $0.2659000 | $0.2653000 | $0.2659000 | $0.2653000 |
| 2019-08-10 | $0.2262000 | $0.2123000 | $0.2218000 | $0.2057000 |
| 2019-08-11 | $0.2123000 | $0.2148000 | $0.2148000 | $0.2123000 |
| 2019-08-17 | $0.1965000 | $0.1958000 | $0.2036000 | $0.1947000 |
| 2019-08-18 | $0.1958000 | $0.1956000 | $0.1958000 | $0.1956000 |
| 2019-08-24 | $0.2139000 | $0.2131000 | $0.2249000 | $0.2042000 |
| 2019-08-25 | $0.2131000 | $0.2127000 | $0.2131000 | $0.2127000 |
| 2019-08-31 | $0.2003000 | $0.1885000 | $0.2053000 | $0.1844000 |
| 2019-09-01 | $0.1885000 | $0.1893000 | $0.1893000 | $0.1885000 |
| 2019-09-07 | $0.1818000 | $0.1861000 | $0.1928000 | $0.1836000 |
| 2019-09-08 | $0.1861000 | $0.1865000 | $0.1865000 | $0.1861000 |
| 2019-09-14 | $0.1926000 | $0.1913000 | $0.2007000 | $0.1909000 |
| 2019-09-15 | $0.1913000 | $0.1918000 | $0.1918000 | $0.1913000 |
| 2019-09-21 | $0.1932000 | $0.1950000 | $0.1973000 | $0.1896000 |
| 2019-09-22 | $0.1950000 | $0.1951000 | $0.1951000 | $0.1950000 |
| 2019-09-28 | $0.1524000 | $0.1515000 | $0.1577000 | $0.1478000 |
| 2019-09-29 | $0.1515000 | $0.1488000 | $0.1515000 | $0.1488000 |
| 2019-10-05 | $0.1479000 | $0.1473000 | $0.1507000 | $0.1442000 |
| 2019-10-06 | $0.1473000 | $0.1480000 | $0.1480000 | $0.1473000 |
| 2019-10-12 | $0.1522000 | $0.1543000 | $0.1551000 | $0.1504000 |
| 2019-10-13 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-10-19 | $0.1360000 | $0.1373000 | $0.1380000 | $0.1296000 |
| 2019-10-20 | $0.1373000 | $0.1381000 | $0.1381000 | $0.1373000 |
| 2019-10-26 | $0.1288000 | $0.1359000 | $0.1448000 | $0.1251000 |
| 2019-10-27 | $0.1359000 | $0.1388000 | $0.1388000 | $0.1359000 |
| 2019-11-02 | $0.1624000 | $0.1612000 | $0.1672000 | $0.1589000 |
| 2019-11-03 | $0.1612000 | $0.1627000 | $0.1627000 | $0.1612000 |
| 2019-11-09 | $0.1583000 | $0.1579000 | $0.1617000 | $0.1561000 |
| 2019-11-10 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1579000 |
| 2019-11-16 | $0.2073000 | $0.2049000 | $0.2114000 | $0.1979000 |
| 2019-11-17 | $0.2049000 | $0.2065000 | $0.2065000 | $0.2049000 |
| 2019-11-23 | $0.1432000 | $0.1490000 | $0.1598000 | $0.1404000 |
| 2019-11-24 | $0.1490000 | $0.1518000 | $0.1518000 | $0.1490000 |
| 2019-11-30 | $0.1550000 | $0.1571000 | $0.1652000 | $0.1504000 |
| 2019-12-01 | $0.1571000 | $0.1582000 | $0.1582000 | $0.1571000 |
| 2019-12-07 | $0.1394000 | $0.1407000 | $0.1413000 | $0.1381000 |
| 2019-12-08 | $0.1407000 | $0.1400000 | $0.1407000 | $0.1400000 |
| 2019-12-14 | $0.1359000 | $0.1261000 | $0.1336000 | $0.1253000 |
| 2019-12-15 | $0.1261000 | $0.1259000 | $0.1261000 | $0.1259000 |
| 2019-12-21 | $0.1282000 | $0.1283000 | $0.1334000 | $0.1254000 |
| 2019-12-22 | $0.1283000 | $0.1290000 | $0.1290000 | $0.1283000 |
| 2019-12-28 | $0.1141000 | $0.1145000 | $0.1186000 | $0.1145000 |
| 2019-12-29 | $0.1145000 | $0.1147000 | $0.1147000 | $0.1145000 |
| 2020-01-04 | $0.1094000 | $0.1150000 | $0.1187000 | $0.1097000 |
| 2020-01-05 | $0.1150000 | $0.1145000 | $0.1150000 | $0.1145000 |
| 2020-01-11 | $0.1158000 | $0.1128000 | $0.1186000 | $0.1118000 |
| 2020-01-12 | $0.1128000 | $0.1119000 | $0.1128000 | $0.1119000 |
| 2020-01-18 | $0.1404000 | $0.1367000 | $0.1437000 | $0.1356000 |
| 2020-01-19 | $0.1367000 | $0.1361000 | $0.1367000 | $0.1361000 |
| 2020-01-25 | $0.1267000 | $0.1262000 | $0.1316000 | $0.1251000 |
| 2020-01-26 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2020-02-01 | $0.1418000 | $0.1445000 | $0.1460000 | $0.1406000 |
| 2020-02-02 | $0.1445000 | $0.1453000 | $0.1453000 | $0.1445000 |
| 2020-02-08 | $0.1846000 | $0.1863000 | $0.1989000 | $0.1749000 |
| 2020-02-09 | $0.1863000 | $0.1850000 | $0.1863000 | $0.1850000 |
| 2020-02-15 | $0.1734000 | $0.1640000 | $0.1775000 | $0.1588000 |
| 2020-02-16 | $0.1640000 | $0.1614000 | $0.1640000 | $0.1614000 |
| 2020-02-22 | $0.1447000 | $0.1478000 | $0.1513000 | $0.1421000 |
| 2020-02-23 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-02-29 | $0.1187000 | $0.1144000 | $0.1241000 | $0.1129000 |
| 2020-03-01 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2020-03-07 | $0.1212000 | $0.1236000 | $0.1312000 | $0.1173000 |
| 2020-03-08 | $0.1236000 | $0.1230000 | $0.1236000 | $0.1230000 |
| 2020-03-14 | $0.0692 | $0.0672 | $0.0692 | $0.0623 |
| 2020-03-15 | $0.0672 | $0.0637 | $0.0672 | $0.0637 |
| 2020-03-21 | $0.0712 | $0.0719 | $0.0745 | $0.0685 |
| 2020-03-22 | $0.0719 | $0.0717 | $0.0719 | $0.0717 |
| 2020-03-28 | $0.0732 | $0.0701 | $0.0749 | $0.0687 |
| 2020-03-29 | $0.0701 | $0.0705 | $0.0705 | $0.0701 |
| 2020-04-04 | $0.0749 | $0.0791 | $0.0865 | $0.0757 |
| 2020-04-05 | $0.0791 | $0.0805 | $0.0805 | $0.0791 |
| 2020-04-11 | $0.0800 | $0.0799 | $0.0816 | $0.0792 |
| 2020-04-12 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2020-04-18 | $0.0852 | $0.0879 | $0.0898 | $0.0865 |
| 2020-04-19 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2020-04-25 | $0.0901 | $0.0899 | $0.0973 | $0.0864 |
| 2020-04-26 | $0.0899 | $0.0896 | $0.0899 | $0.0896 |
| 2020-05-02 | $0.1020000 | $0.1031000 | $0.1064000 | $0.1017000 |
| 2020-05-03 | $0.1031000 | $0.1025000 | $0.1031000 | $0.1025000 |
| 2020-05-09 | $0.0939 | $0.0937 | $0.0980 | $0.0893 |
| 2020-05-10 | $0.0937 | $0.0934 | $0.0937 | $0.0934 |
| 2020-05-16 | $0.0818 | $0.0826 | $0.0853 | $0.0807 |
| 2020-05-17 | $0.0826 | $0.0823 | $0.0826 | $0.0823 |
| 2020-05-23 | $0.1055000 | $0.1038000 | $0.1093000 | $0.1020000 |
| 2020-05-24 | $0.1038000 | $0.1037000 | $0.1038000 | $0.1037000 |
| 2020-05-30 | $0.0990 | $0.1029000 | $0.1064000 | $0.0999100 |
| 2020-05-31 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1029000 |
| 2020-06-06 | $0.1049000 | $0.1045000 | $0.1072000 | $0.1016000 |
| 2020-06-07 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
| 2020-06-13 | $0.1164000 | $0.1127000 | $0.1193000 | $0.1118000 |
| 2020-06-14 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-06-20 | $0.1126000 | $0.1114000 | $0.1187000 | $0.1087000 |
| 2020-06-21 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1114000 |
| 2020-06-27 | $0.0979 | $0.0937 | $0.0999800 | $0.0903 |
| 2020-06-28 | $0.0937 | $0.0936 | $0.0937 | $0.0936 |
| 2020-07-04 | $0.0943 | $0.0996500 | $0.1030000 | $0.0951 |
| 2020-07-05 | $0.0996500 | $0.0997400 | $0.0997400 | $0.0996500 |
| 2020-07-11 | $0.1022000 | $0.1043000 | $0.1096000 | $0.1016000 |
| 2020-07-12 | $0.1043000 | $0.1042000 | $0.1043000 | $0.1042000 |
| 2020-07-18 | $0.1049000 | $0.1083000 | $0.1088000 | $0.1055000 |
| 2020-07-19 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2020-07-25 | $0.1130000 | $0.1105000 | $0.1180000 | $0.1095000 |
| 2020-07-26 | $0.1105000 | $0.1103000 | $0.1105000 | $0.1103000 |
| 2020-08-01 | $0.1101000 | $0.1116000 | $0.1227000 | $0.1096000 |
| 2020-08-02 | $0.1116000 | $0.1114000 | $0.1116000 | $0.1114000 |
| 2020-08-08 | $0.1122000 | $0.1164000 | $0.1237000 | $0.1137000 |
| 2020-08-09 | $0.1164000 | $0.1167000 | $0.1167000 | $0.1164000 |
| 2020-08-15 | $0.1196000 | $0.1181000 | $0.1210000 | $0.1135000 |
| 2020-08-16 | $0.1181000 | $0.1183000 | $0.1183000 | $0.1181000 |
| 2020-08-22 | $0.1022000 | $0.1091000 | $0.1130000 | $0.1029000 |
| 2020-08-23 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1091000 |
| 2020-08-29 | $0.1615000 | $0.1395000 | $0.1644000 | $0.1357000 |
| 2020-08-30 | $0.1395000 | $0.1398000 | $0.1398000 | $0.1395000 |
| 2020-09-05 | $0.1264000 | $0.1276000 | $0.1326000 | $0.1066000 |
| 2020-09-06 | $0.1276000 | $0.1277000 | $0.1277000 | $0.1276000 |
| 2020-09-12 | $0.1287000 | $0.1283000 | $0.1342000 | $0.1256000 |
| 2020-09-13 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-09-19 | $0.1246000 | $0.1217000 | $0.1264000 | $0.1210000 |
| 2020-09-20 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2020-09-26 | $0.0965 | $0.0994600 | $0.1014000 | $0.0958 |
| 2020-09-27 | $0.0994600 | $0.0990200 | $0.0994600 | $0.0990200 |
| 2020-10-03 | $0.0914 | $0.0924 | $0.0983 | $0.0902 |
| 2020-10-04 | $0.0924 | $0.0923 | $0.0924 | $0.0923 |
| 2020-10-17 | $0.0831 | $0.0824 | $0.0862 | $0.0819 |
| 2020-10-18 | $0.0824 | $0.0826 | $0.0826 | $0.0823 |
| 2020-10-24 | $0.0795 | $0.0791 | $0.0869 | $0.0774 |
| 2020-10-25 | $0.0791 | $0.0797 | $0.0798 | $0.0791 |
Description
Arcblock Crypto ICO Description
ArcBlock is a platform for building and deploying decentralized blockchain applications. The ArcBlock will focus on the business sector and aims to mitigate the barriers that have been slowing the blockchain adoption for businesses.
ArcBlock token (ABT) is an ERC-20 token compliant and will be used as a utility token.
Tecnologia
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Caratteristiche
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO Stato
Finished
Fornitura di token
186000000
Data d'inizio
2018-02-03
Data di fine
2018-02-10
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
45000000000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
N/A
The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of technology as well as investors. ArcBlock brings great technological advancements that will open the third generation of blockchain applications. Arcblock work by bridging the gap between different blockchains and their respective ecosystems has not been easy. There are some solutions which attempt to solve this problem, but it is evident there is plenty of room for competition in this regard. Building an open chain access layer capable of spanning multiple new and existing blockchains is a very interesting business model. Building a new ecosystem meant to connect various chains will not be easy. As of right now, the team has completed its token sale, and the first public release candidate for the Open Chain Access Protocol will be released in Q3. Early 2019 will herald the introduction of more technical features and an Ethereum Blocklet prototype.
Team:
- ROBERT MAO: CEO/CHIEF ARCHITECT.
- JEAN CHEN: VICE PRESIDENT OF PUBLIC RELATIONS.
- TYR CHEN: VICE PRESIDENT OF ENGINEERING.
- MATT MCKINNEY: MARKETING & BD DIRECTOR.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta