AIT Coin Values AIT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataAICHAIN Crypto Coin Rank 1469
Sito web
535,067,071 AIT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
AICHAIN
AICHAIN valuesUSD Prezzo $ 0.0047
$ 0.0047
AICHAIN BTC Prezzo 0.00000008
0.00000008
AICHAIN 24h Vol $ 173,395
$ 173,395
AICHAIN Mercato $ 2,497,086
$ 2,497,086
24h Vol
3 BTC1 H
0.47 %
24 H
0.56 %
7 d
14.42 %
Oggi AICHAIN il prezzo in dollari USA è attualmente
0.0047
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 43 monete sono attualmente in circolazione nel mercato. AICHAIN i prezzi stanno attualmente subendo un cambiamento 0.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars AICHAIN è stato scambiato su Scambi crittografici. Ottenere AICHAIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
AIT Grafici
AICHAIN Prezzo Grafici
AIT Grafico dei prezzi alto / basso
AICHAIN Prezzo Grafico dei prezzi alto / basso
Dati storici
AICHAIN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-29 | $0.0168300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-06-30 | $0.0174100 | $0.0190400 | $0.0190400 | $0.0176800 |
| 2018-07-01 | $0.0190400 | $0.0176300 | $0.0189800 | $0.0171700 |
| 2018-07-02 | $0.0176300 | $0.0252600 | $0.0252600 | $0.0185900 |
| 2018-07-03 | $0.0252600 | $0.0240200 | $0.0254100 | $0.0207900 |
| 2018-07-04 | $0.0240100 | $0.0233600 | $0.0252300 | $0.0210200 |
| 2018-07-05 | $0.0233600 | $0.0196400 | $0.0238500 | $0.0196400 |
| 2018-07-06 | $0.0196400 | $0.0253800 | $0.0263200 | $0.0197400 |
| 2018-07-07 | $0.0253800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2018-07-08 | $0.0262300 | $0.0223600 | $0.0262500 | $0.0223600 |
| 2018-07-09 | $0.0223600 | $0.0226300 | $0.0231000 | $0.0202700 |
| 2018-07-10 | $0.0226300 | $0.0229300 | $0.0233700 | $0.0199000 |
| 2018-07-11 | $0.0229300 | $0.0240600 | $0.0258400 | $0.0227300 |
| 2018-07-12 | $0.0240600 | $0.0211100 | $0.0232700 | $0.0211100 |
| 2018-07-13 | $0.0211100 | $0.0194600 | $0.0229200 | $0.0194600 |
| 2018-07-14 | $0.0194600 | $0.0199500 | $0.0212500 | $0.0195200 |
| 2018-07-15 | $0.0199500 | $0.0220300 | $0.0220300 | $0.0206800 |
| 2018-07-16 | $0.0220300 | $0.0215400 | $0.0234600 | $0.0215400 |
| 2018-07-17 | $0.0215500 | $0.0234600 | $0.0234600 | $0.0224600 |
| 2018-07-18 | $0.0234600 | $0.0220300 | $0.0234700 | $0.0182000 |
| 2018-07-19 | $0.0220400 | $0.0206200 | $0.0225000 | $0.0206200 |
| 2018-07-20 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0197500 |
| 2018-07-21 | $0.0206500 | $0.0216700 | $0.0216700 | $0.0184400 |
| 2018-07-22 | $0.0216700 | $0.0196800 | $0.0228800 | $0.0196800 |
| 2018-07-23 | $0.0196800 | $0.0188800 | $0.0206800 | $0.0188800 |
| 2018-07-24 | $0.0188800 | $0.0201400 | $0.0215800 | $0.0201400 |
| 2018-07-25 | $0.0201300 | $0.0202700 | $0.0216800 | $0.0197900 |
| 2018-07-26 | $0.0202700 | $0.0166300 | $0.0203300 | $0.0166300 |
| 2018-07-27 | $0.0166300 | $0.0197300 | $0.0197300 | $0.0159700 |
| 2018-07-28 | $0.0197300 | $0.0187400 | $0.0196800 | $0.0178000 |
| 2018-07-29 | $0.0187400 | $0.0167800 | $0.0186500 | $0.0167800 |
| 2018-07-30 | $0.0167800 | $0.0150700 | $0.0164400 | $0.0150700 |
| 2018-07-31 | $0.0150700 | $0.0125300 | $0.0142600 | $0.0121000 |
| 2018-08-01 | $0.0125300 | $0.0117600 | $0.0121800 | $0.0117600 |
| 2018-08-02 | $0.0117600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-03 | $0.0115000 | $0.0125300 | $0.0125300 | $0.0112800 |
| 2018-08-04 | $0.0125300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-08-05 | $0.0122100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-08-06 | $0.0122600 | $0.0121500 | $0.0121500 | $0.009719 |
| 2018-08-07 | $0.0121500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-08-08 | $0.0113400 | $0.007111 | $0.0106700 | $0.007111 |
| 2018-08-09 | $0.007111 | $0.007270 | $0.009088 | $0.007270 |
| 2018-08-10 | $0.007270 | $0.006300 | $0.008289 | $0.006300 |
| 2018-08-11 | $0.006300 | $0.007632 | $0.007632 | $0.005406 |
| 2018-08-12 | $0.007632 | $0.007637 | $0.007637 | $0.007637 |
| 2018-08-13 | $0.007637 | $0.005113 | $0.006817 | $0.005113 |
| 2018-08-14 | $0.005113 | $0.0036180 | $0.005010 | $0.0033400 |
| 2018-08-15 | $0.0036180 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2018-08-16 | $0.0036560 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2018-08-17 | $0.0037280 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-08-18 | $0.0041280 | $0.005012 | $0.005307 | $0.0038330 |
| 2018-08-19 | $0.005012 | $0.0044940 | $0.005094 | $0.0044940 |
| 2018-08-20 | $0.0044940 | $0.0046040 | $0.0046040 | $0.0040620 |
| 2018-08-21 | $0.0046030 | $0.0033740 | $0.0047790 | $0.0033740 |
| 2018-08-22 | $0.0033740 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2018-08-23 | $0.0032440 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-08-24 | $0.0033100 | $0.005346 | $0.005346 | $0.0033760 |
| 2018-08-25 | $0.005346 | $0.005274 | $0.005274 | $0.005274 |
| 2018-08-26 | $0.005274 | $0.005212 | $0.005212 | $0.005212 |
| 2018-08-27 | $0.005212 | $0.005472 | $0.005472 | $0.005472 |
| 2018-08-28 | $0.005472 | $0.005615 | $0.005615 | $0.005615 |
| 2018-08-29 | $0.005615 | $0.005485 | $0.005485 | $0.005485 |
| 2018-08-30 | $0.005485 | $0.005399 | $0.005399 | $0.005399 |
| 2018-08-31 | $0.005399 | $0.0049290 | $0.005653 | $0.0047570 |
| 2018-09-01 | $0.0049290 | $0.007369 | $0.008022 | $0.0049950 |
| 2018-09-02 | $0.007369 | $0.006971 | $0.008042 | $0.005709 |
| 2018-09-03 | $0.006971 | $0.005499 | $0.006828 | $0.005496 |
| 2018-09-04 | $0.005499 | $0.005459 | $0.005459 | $0.005425 |
| 2018-09-05 | $0.005459 | $0.0045970 | $0.005389 | $0.0043690 |
| 2018-09-06 | $0.0045970 | $0.006144 | $0.006144 | $0.0044990 |
| 2018-09-07 | $0.006145 | $0.0049420 | $0.005783 | $0.0043870 |
| 2018-09-08 | $0.0049420 | $0.005372 | $0.005372 | $0.0045200 |
| 2018-09-09 | $0.005372 | $0.0042610 | $0.005656 | $0.0037790 |
| 2018-09-10 | $0.0042610 | $0.0049620 | $0.005672 | $0.0042860 |
| 2018-09-11 | $0.0049620 | $0.005573 | $0.005627 | $0.0046600 |
| 2018-09-12 | $0.005573 | $0.005290 | $0.005714 | $0.0040300 |
| 2018-09-13 | $0.005290 | $0.005968 | $0.007037 | $0.005842 |
| 2018-09-14 | $0.005983 | $0.006047 | $0.006258 | $0.005763 |
| 2018-09-15 | $0.006107 | $0.006328 | $0.006647 | $0.006119 |
| 2018-09-16 | $0.006296 | $0.006124 | $0.006601 | $0.006084 |
| 2018-09-17 | $0.006152 | $0.0040850 | $0.005875 | $0.0037460 |
| 2018-09-18 | $0.0040850 | $0.0045220 | $0.0047180 | $0.0038860 |
| 2018-09-19 | $0.0045220 | $0.0041220 | $0.0045520 | $0.0041220 |
| 2018-09-20 | $0.0041220 | $0.0048770 | $0.0048770 | $0.0044170 |
| 2018-09-21 | $0.0048770 | $0.005303 | $0.006222 | $0.0047380 |
| 2018-09-22 | $0.005303 | $0.0047630 | $0.005413 | $0.0047630 |
| 2018-09-23 | $0.0047630 | $0.0046370 | $0.005224 | $0.0046370 |
| 2018-09-24 | $0.0046370 | $0.0044920 | $0.0044920 | $0.0042920 |
| 2018-09-25 | $0.0044920 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-09-26 | $0.0043200 | $0.0041090 | $0.0042220 | $0.0041090 |
| 2018-09-27 | $0.0041090 | $0.0042400 | $0.0043940 | $0.0042400 |
| 2018-09-28 | $0.0042400 | $0.0040900 | $0.0044560 | $0.0040590 |
| 2018-09-29 | $0.0040900 | $0.0040900 | $0.0042700 | $0.0040740 |
| 2018-09-30 | $0.0040900 | $0.0040190 | $0.0042120 | $0.0036770 |
| 2018-10-01 | $0.0040190 | $0.0040450 | $0.0044120 | $0.0039900 |
| 2018-10-02 | $0.0040450 | $0.0033830 | $0.0039490 | $0.0033830 |
| 2018-10-03 | $0.0033840 | $0.0035200 | $0.0035200 | $0.0033000 |
| 2018-10-04 | $0.0035200 | $0.0031620 | $0.0035480 | $0.0031620 |
| 2018-10-05 | $0.0031620 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-10-06 | $0.0032500 | $0.0032030 | $0.0032170 | $0.0031470 |
| 2018-10-07 | $0.0032030 | $0.0039830 | $0.0039830 | $0.0032020 |
| 2018-10-08 | $0.0039830 | $0.0037450 | $0.0040480 | $0.0033870 |
| 2018-10-09 | $0.0037450 | $0.0032900 | $0.0037150 | $0.0032760 |
| 2018-10-10 | $0.0032900 | $0.0029220 | $0.0032620 | $0.0028740 |
| 2018-10-11 | $0.0029220 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-10-12 | $0.0024620 | $0.0021580 | $0.0025420 | $0.0021580 |
| 2018-10-13 | $0.0021580 | $0.0022340 | $0.0031890 | $0.0021960 |
| 2018-10-14 | $0.0022340 | $0.0026070 | $0.0031740 | $0.0021840 |
| 2018-10-15 | $0.0026070 | $0.0025740 | $0.0028180 | $0.0024160 |
| 2018-10-16 | $0.0025740 | $0.0022620 | $0.0025670 | $0.0019970 |
| 2018-10-17 | $0.0022620 | $0.0025740 | $0.0025740 | $0.0018930 |
| 2018-10-18 | $0.0025740 | $0.0025090 | $0.0025110 | $0.0022400 |
| 2018-10-19 | $0.0025090 | $0.0024610 | $0.0027200 | $0.0024610 |
| 2018-10-20 | $0.0024610 | $0.0019280 | $0.0024880 | $0.0019110 |
| 2018-10-21 | $0.0019280 | $0.0022730 | $0.0024700 | $0.0019250 |
| 2018-10-22 | $0.0022730 | $0.0024550 | $0.0024550 | $0.0022400 |
| 2018-10-23 | $0.0024550 | $0.0027070 | $0.0027070 | $0.0024570 |
| 2018-10-24 | $0.0027070 | $0.0022540 | $0.0026970 | $0.0015830 |
| 2018-10-25 | $0.0022550 | $0.0021570 | $0.0025350 | $0.0019580 |
| 2018-10-26 | $0.0021570 | $0.0018340 | $0.0021800 | $0.0018340 |
| 2018-10-27 | $0.0018340 | $0.0019910 | $0.0020320 | $0.0018290 |
| 2018-10-28 | $0.0019910 | $0.0020760 | $0.0023980 | $0.0019760 |
| 2018-10-29 | $0.0020760 | $0.0019570 | $0.0023010 | $0.0016220 |
| 2018-10-30 | $0.0019570 | $0.0021560 | $0.0021580 | $0.0017660 |
| 2018-10-31 | $0.0021560 | $0.0021760 | $0.0021760 | $0.0017410 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0023680 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0020940 | $0.0025930 | $0.0019950 |
| 2018-11-04 | $0.0020940 | $0.0021130 | $0.0027470 | $0.0019020 |
| 2018-11-05 | $0.0021130 | $0.0027160 | $0.0027200 | $0.0020970 |
| 2018-11-06 | $0.0027160 | $0.0028450 | $0.0028450 | $0.0021960 |
| 2018-11-07 | $0.0028450 | $0.0028320 | $0.0028320 | $0.0021800 |
| 2018-11-08 | $0.0028320 | $0.0021130 | $0.0027450 | $0.0021130 |
| 2018-11-09 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-11-10 | $0.0020940 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2018-11-11 | $0.0018160 | $0.0020620 | $0.0020620 | $0.0017000 |
| 2018-11-12 | $0.0020620 | $0.0015710 | $0.0020530 | $0.0015710 |
| 2018-11-13 | $0.0015710 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-11-14 | $0.0015380 | $0.0018270 | $0.0018270 | $0.0013610 |
| 2018-11-15 | $0.0018270 | $0.0015540 | $0.0031100 | $0.0015520 |
| 2018-11-16 | $0.0015540 | $0.0018290 | $0.0019650 | $0.0014970 |
| 2018-11-17 | $0.0018290 | $0.0018210 | $0.0020910 | $0.0013940 |
| 2018-11-18 | $0.0018210 | $0.0018090 | $0.0032080 | $0.0017580 |
| 2018-11-19 | $0.0018090 | $0.0016300 | $0.0020750 | $0.0014820 |
| 2018-11-20 | $0.0016300 | $0.0013070 | $0.0014380 | $0.0013060 |
| 2018-11-21 | $0.0013070 | $0.0013950 | $0.0023210 | $0.0013380 |
| 2018-11-22 | $0.0013950 | $0.0012860 | $0.0022560 | $0.0012230 |
| 2018-11-23 | $0.0012860 | $0.0011630 | $0.0012710 | $0.0011610 |
| 2018-11-24 | $0.0011630 | $0.0010760 | $0.0010760 | $0.0010630 |
| 2018-11-25 | $0.0010760 | $0.0012900 | $0.0014000 | $0.0011140 |
| 2018-11-26 | $0.0012890 | $0.0010580 | $0.0012030 | $0.0009640 |
| 2018-11-27 | $0.0010580 | $0.0009690 | $0.0010710 | $0.0009360 |
| 2018-11-28 | $0.0009690 | $0.0010750 | $0.0010800 | $0.0010750 |
| 2018-11-29 | $0.0010750 | $0.0008340 | $0.0010280 | $0.0008340 |
| 2018-11-30 | $0.0008340 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-12-01 | $0.0008010 | $0.0011810 | $0.0011850 | $0.0008410 |
| 2018-12-02 | $0.0011810 | $0.0013630 | $0.0014660 | $0.0011560 |
| 2018-12-03 | $0.0013630 | $0.0019640 | $0.0029960 | $0.0010970 |
| 2018-12-04 | $0.0019640 | $0.0019920 | $0.0019930 | $0.0019910 |
| 2018-12-05 | $0.0019920 | $0.0011070 | $0.0018420 | $0.0011070 |
| 2018-12-06 | $0.0011070 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-12-07 | $0.0009860 | $0.0012140 | $0.0012140 | $0.0009360 |
| 2018-12-08 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011860 |
| 2018-12-09 | $0.0011870 | $0.0014150 | $0.0018570 | $0.0012260 |
| 2018-12-10 | $0.0014150 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-11 | $0.0013600 | $0.0018580 | $0.0023690 | $0.0013200 |
| 2018-12-12 | $0.0018580 | $0.0011780 | $0.0019100 | $0.0011780 |
| 2018-12-13 | $0.0011780 | $0.0021580 | $0.0021580 | $0.0008640 |
| 2018-12-14 | $0.0021580 | $0.0016330 | $0.0020960 | $0.0016330 |
| 2018-12-15 | $0.0016330 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2018-12-16 | $0.0016400 | $0.0016040 | $0.0016620 | $0.0008800 |
| 2018-12-17 | $0.0016040 | $0.0018110 | $0.0018110 | $0.0016990 |
| 2018-12-18 | $0.0018110 | $0.0011400 | $0.0019440 | $0.0011400 |
| 2018-12-19 | $0.0011400 | $0.0016840 | $0.0016840 | $0.0011200 |
| 2018-12-20 | $0.0016840 | $0.0019920 | $0.0019920 | $0.0016400 |
| 2018-12-21 | $0.0019920 | $0.0015320 | $0.0018730 | $0.0015320 |
| 2018-12-22 | $0.0015320 | $0.0018550 | $0.0019350 | $0.0016570 |
| 2018-12-23 | $0.0018550 | $0.0010540 | $0.0020620 | $0.0010540 |
| 2018-12-24 | $0.0010540 | $0.0019710 | $0.0023200 | $0.0011280 |
| 2018-12-25 | $0.0019710 | $0.0016410 | $0.0018330 | $0.0013100 |
| 2018-12-26 | $0.0016410 | $0.0012410 | $0.0017980 | $0.0012410 |
| 2018-12-27 | $0.0012410 | $0.0014710 | $0.0016210 | $0.0010920 |
| 2018-12-28 | $0.0014710 | $0.0011180 | $0.0018840 | $0.0011180 |
| 2018-12-29 | $0.0011180 | $0.0017290 | $0.0018520 | $0.0010980 |
| 2018-12-30 | $0.0017290 | $0.0010020 | $0.0017790 | $0.0010020 |
| 2018-12-31 | $0.0010020 | $0.0016490 | $0.0019120 | $0.0009460 |
| 2019-01-01 | $0.0016490 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-01-02 | $0.0017620 | $0.0018940 | $0.0021220 | $0.0018940 |
| 2019-01-03 | $0.0018940 | $0.0018220 | $0.0021310 | $0.0018080 |
| 2019-01-04 | $0.0018220 | $0.0019350 | $0.0019350 | $0.0010830 |
| 2019-01-05 | $0.0019350 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-01-06 | $0.0019370 | $0.0004820 | $0.0019670 | $0.0004820 |
| 2019-01-07 | $0.0004820 | $0.0009660 | $0.0015710 | $0.0004620 |
| 2019-01-08 | $0.0009660 | $0.0016020 | $0.0016020 | $0.0009600 |
| 2019-01-09 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-01-10 | $0.0016020 | $0.0016250 | $0.0016250 | $0.0013560 |
| 2019-01-11 | $0.0016250 | $0.0015600 | $0.0016150 | $0.0012640 |
| 2019-01-12 | $0.0015600 | $0.0013380 | $0.0015790 | $0.0012970 |
| 2019-01-13 | $0.0013380 | $0.0007580 | $0.0012390 | $0.0007580 |
| 2019-01-14 | $0.0007580 | $0.0015000 | $0.0015000 | $0.0008430 |
| 2019-01-15 | $0.0015000 | $0.0015420 | $0.0015420 | $0.0012180 |
| 2019-01-16 | $0.0015420 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-17 | $0.0015660 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-01-18 | $0.0015740 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-19 | $0.0015340 | $0.0006490 | $0.0015880 | $0.0006490 |
| 2019-01-20 | $0.0006490 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-21 | $0.0006160 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0015120 | $0.0015130 | $0.0006190 |
| 2019-01-23 | $0.0015120 | $0.0011290 | $0.0014920 | $0.0007760 |
| 2019-01-24 | $0.0011290 | $0.0012940 | $0.0012940 | $0.0011300 |
| 2019-01-25 | $0.0012940 | $0.0005230 | $0.0012740 | $0.0005190 |
| 2019-01-26 | $0.0005230 | $0.0005440 | $0.0005470 | $0.0005250 |
| 2019-01-27 | $0.0005440 | $0.0021330 | $0.0022290 | $0.0005250 |
| 2019-01-28 | $0.0021330 | $0.0015950 | $0.0020210 | $0.0003290 |
| 2019-01-29 | $0.0015950 | $0.0015710 | $0.0019890 | $0.0015710 |
| 2019-01-30 | $0.0015710 | $0.0020660 | $0.0020660 | $0.0006620 |
| 2019-01-31 | $0.0020660 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-02-01 | $0.0020260 | $0.0007380 | $0.0020280 | $0.0006420 |
| 2019-02-02 | $0.0007380 | $0.0007650 | $0.0020690 | $0.0007650 |
| 2019-02-03 | $0.0007650 | $0.0011250 | $0.0019460 | $0.0007390 |
| 2019-02-04 | $0.0011250 | $0.0008080 | $0.0017080 | $0.0007520 |
| 2019-02-05 | $0.0008080 | $0.0007480 | $0.0014020 | $0.0007480 |
| 2019-02-06 | $0.0007480 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-07 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-08 | $0.0007300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-02-09 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-02-10 | $0.0008360 | $0.0008160 | $0.0008790 | $0.0008160 |
| 2019-02-11 | $0.0008160 | $0.0015340 | $0.0015340 | $0.0007850 |
| 2019-02-12 | $0.0015340 | $0.0007550 | $0.0015570 | $0.0007550 |
| 2019-02-13 | $0.0007550 | $0.0018970 | $0.0018970 | $0.0007530 |
| 2019-02-14 | $0.0018970 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-02-15 | $0.0018740 | $0.0004700 | $0.0018930 | $0.0004700 |
| 2019-02-16 | $0.0004700 | $0.0006760 | $0.0006830 | $0.0004750 |
| 2019-02-17 | $0.0006760 | $0.0016990 | $0.0016990 | $0.0007360 |
| 2019-02-18 | $0.0016990 | $0.0010260 | $0.0018540 | $0.0010260 |
| 2019-02-19 | $0.0010260 | $0.0010110 | $0.0013360 | $0.0007290 |
| 2019-02-20 | $0.0009390 | $0.0014920 | $0.0014920 | $0.0009700 |
| 2019-02-21 | $0.0014920 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0010130 | $0.0014900 | $0.0010130 |
| 2019-02-23 | $0.0010130 | $0.0011180 | $0.0014340 | $0.0009650 |
| 2019-02-24 | $0.0011180 | $0.0008870 | $0.0009350 | $0.0008870 |
| 2019-02-25 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-02-26 | $0.0009240 | $0.0009870 | $0.0009870 | $0.0009120 |
| 2019-02-27 | $0.0009870 | $0.0008850 | $0.0009790 | $0.0008850 |
| 2019-02-28 | $0.0008850 | $0.0009540 | $0.0009540 | $0.0008870 |
| 2019-03-01 | $0.0009540 | $0.0009940 | $0.0009940 | $0.0009520 |
| 2019-03-02 | $0.0009940 | $0.0011400 | $0.0013250 | $0.0009210 |
| 2019-03-03 | $0.0011400 | $0.0009050 | $0.0011180 | $0.0009050 |
| 2019-03-04 | $0.0009050 | $0.0009860 | $0.0009860 | $0.0007590 |
| 2019-03-05 | $0.0009860 | $0.0012410 | $0.0012970 | $0.0010760 |
| 2019-03-06 | $0.0012410 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2019-03-07 | $0.0011080 | $0.0010870 | $0.0011010 | $0.0010870 |
| 2019-03-08 | $0.0010870 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-03-09 | $0.0010620 | $0.0012410 | $0.0012930 | $0.0004180 |
| 2019-03-10 | $0.0012410 | $0.0011070 | $0.0012250 | $0.0011070 |
| 2019-03-11 | $0.0011070 | $0.0012020 | $0.0012020 | $0.0010840 |
| 2019-03-12 | $0.0012020 | $0.0009860 | $0.0012360 | $0.0008440 |
| 2019-03-13 | $0.0009860 | $0.0011300 | $0.0011300 | $0.0009760 |
| 2019-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-03-15 | $0.0011300 | $0.0011730 | $0.0011840 | $0.0011700 |
| 2019-03-16 | $0.0011730 | $0.0012100 | $0.0012100 | $0.0007810 |
| 2019-03-17 | $0.0012100 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-03-18 | $0.0011930 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-03-19 | $0.0011830 | $0.0012970 | $0.0012970 | $0.0011910 |
| 2019-03-20 | $0.0012970 | $0.0012900 | $0.0013040 | $0.0012900 |
| 2019-03-21 | $0.0012900 | $0.0011660 | $0.0012480 | $0.0011660 |
| 2019-03-22 | $0.0011660 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-23 | $0.0011760 | $0.0012800 | $0.0012800 | $0.0011850 |
| 2019-03-24 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-03-25 | $0.0012650 | $0.0029230 | $0.0029230 | $0.0012320 |
| 2019-03-26 | $0.0029230 | $0.0026840 | $0.0029300 | $0.0026840 |
| 2019-03-27 | $0.0026840 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-03-28 | $0.0028030 | $0.0027610 | $0.0027660 | $0.0017670 |
| 2019-03-29 | $0.0027610 | $0.0025080 | $0.0028810 | $0.0018770 |
| 2019-03-30 | $0.0025080 | $0.0027050 | $0.0027050 | $0.0022750 |
| 2019-03-31 | $0.0027050 | $0.0034010 | $0.0034010 | $0.0026890 |
| 2019-04-01 | $0.0034010 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-04-02 | $0.0033870 | $0.0017550 | $0.0039390 | $0.0017550 |
| 2019-04-03 | $0.0017550 | $0.0038150 | $0.0038470 | $0.0017150 |
| 2019-04-04 | $0.0038150 | $0.0020560 | $0.0037420 | $0.0020560 |
| 2019-04-05 | $0.0020560 | $0.0039380 | $0.0039380 | $0.0021650 |
| 2019-04-06 | $0.0039380 | $0.0039380 | $0.0039380 | $0.0039360 |
| 2019-04-07 | $0.0039380 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-04-08 | $0.0041570 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-04-09 | $0.0042880 | $0.0031730 | $0.0041750 | $0.0026450 |
| 2019-04-10 | $0.0031730 | $0.0041990 | $0.0041990 | $0.0026610 |
| 2019-04-11 | $0.0041990 | $0.0039110 | $0.0039130 | $0.0028090 |
| 2019-04-12 | $0.0039110 | $0.0021390 | $0.0044230 | $0.0021390 |
| 2019-04-13 | $0.0021390 | $0.0044210 | $0.0044210 | $0.0019150 |
| 2019-04-14 | $0.0044210 | $0.0045270 | $0.0045320 | $0.0028680 |
| 2019-04-15 | $0.0045270 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-04-16 | $0.0043020 | $0.0044650 | $0.0044800 | $0.0044650 |
| 2019-04-17 | $0.0044650 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-04-18 | $0.0044680 | $0.0046720 | $0.0046720 | $0.0046710 |
| 2019-04-19 | $0.0046720 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-04-20 | $0.0046600 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-04-21 | $0.0046550 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-04-22 | $0.0045570 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-04-23 | $0.0046000 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-04-24 | $0.0045670 | $0.0018080 | $0.0044430 | $0.0018080 |
| 2019-04-25 | $0.0018080 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-26 | $0.0016660 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-27 | $0.0017040 | $0.0012680 | $0.0017250 | $0.0012680 |
| 2019-04-28 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-04-29 | $0.0012660 | $0.0041880 | $0.0041880 | $0.0012550 |
| 2019-04-30 | $0.0041880 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2019-05-01 | $0.0043940 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-02 | $0.0043150 | $0.0020610 | $0.0043110 | $0.0020610 |
| 2019-05-03 | $0.0020610 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-05-04 | $0.0021500 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-05-05 | $0.0020910 | $0.0012050 | $0.0020950 | $0.0012050 |
| 2019-05-06 | $0.0012050 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-05-07 | $0.0012770 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-05-08 | $0.0012390 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-09 | $0.0012600 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-05-10 | $0.0012560 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-05-11 | $0.0012680 | $0.0011390 | $0.0015590 | $0.0004910 |
| 2019-05-12 | $0.0011390 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-05-13 | $0.0011140 | $0.0014300 | $0.0014320 | $0.0011590 |
| 2019-05-14 | $0.0014300 | $0.0023610 | $0.0032510 | $0.0011400 |
| 2019-05-15 | $0.0023610 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-05-16 | $0.0027030 | $0.0010450 | $0.0028750 | $0.0009550 |
| 2019-05-17 | $0.0010450 | $0.0014790 | $0.0014790 | $0.0009670 |
| 2019-05-18 | $0.0014790 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-05-19 | $0.0014130 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-05-20 | $0.0015760 | $0.0009130 | $0.0015230 | $0.0006930 |
| 2019-05-21 | $0.0009130 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-05-22 | $0.0009230 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-05-23 | $0.0008810 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-05-24 | $0.0008890 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-05-25 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-26 | $0.0009100 | $0.0009660 | $0.0009710 | $0.0009660 |
| 2019-05-27 | $0.0009660 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-28 | $0.0009790 | $0.0014250 | $0.0014250 | $0.0009770 |
| 2019-05-29 | $0.0014250 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-05-30 | $0.0014150 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-05-31 | $0.0013360 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-06-01 | $0.0014040 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-02 | $0.0013900 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-06-03 | $0.0014140 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-04 | $0.0013100 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-06-05 | $0.0012660 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-06-06 | $0.0012920 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-07 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-06-08 | $0.0013100 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-09 | $0.0012830 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-06-10 | $0.0012150 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-06-11 | $0.0013020 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-06-12 | $0.0012870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-06-13 | $0.0013810 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-06-14 | $0.0013390 | $0.0009860 | $0.0013850 | $0.0009860 |
| 2019-06-15 | $0.0009860 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-06-16 | $0.0010070 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-17 | $0.0010040 | $0.0013420 | $0.0013420 | $0.0010240 |
| 2019-06-18 | $0.0013420 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-06-19 | $0.0012960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-20 | $0.0013180 | $0.0009800 | $0.0013340 | $0.0009800 |
| 2019-06-21 | $0.0009800 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-06-22 | $0.0010660 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-06-23 | $0.0011140 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-06-24 | $0.0011070 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-25 | $0.0011200 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-06-26 | $0.0011400 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-06-27 | $0.0012020 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-06-28 | $0.0010590 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-06-29 | $0.0011140 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-06-30 | $0.0011420 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-07-01 | $0.0010450 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-07-03 | $0.0010500 | $0.0015350 | $0.0015380 | $0.0009100 |
| 2019-07-04 | $0.0015350 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-05 | $0.0014380 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-06 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-07 | $0.0014630 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-08 | $0.0015570 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-07-09 | $0.0015920 | $0.0006250 | $0.0015640 | $0.0006250 |
| 2019-07-10 | $0.0006250 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-11 | $0.0005860 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-07-12 | $0.0005450 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-07-13 | $0.0005590 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-07-14 | $0.0005460 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-15 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-07-16 | $0.0004630 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-07-17 | $0.0004030 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-07-18 | $0.0004290 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-19 | $0.0004590 | $0.0005160 | $0.0005160 | $0.0004490 |
| 2019-07-20 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-07-21 | $0.0005330 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-07-22 | $0.0005250 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-07-23 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-24 | $0.0004940 | $0.0010380 | $0.0010380 | $0.0005050 |
| 2019-07-25 | $0.0010380 | $0.0007000 | $0.0010510 | $0.0007000 |
| 2019-07-26 | $0.0007000 | $0.0010500 | $0.0010500 | $0.0006990 |
| 2019-07-27 | $0.0010500 | $0.0009340 | $0.0026410 | $0.0006400 |
| 2019-07-28 | $0.0009340 | $0.0012670 | $0.0014800 | $0.0009520 |
| 2019-07-29 | $0.0012670 | $0.0016530 | $0.0016530 | $0.0012630 |
| 2019-07-30 | $0.0016530 | $0.0014480 | $0.0016450 | $0.0013430 |
| 2019-07-31 | $0.0014480 | $0.0015330 | $0.0015330 | $0.0015090 |
| 2019-08-01 | $0.0015330 | $0.0014870 | $0.0014940 | $0.0014820 |
| 2019-08-03 | $0.0015200 | $0.0015480 | $0.0015480 | $0.0015300 |
| 2019-08-04 | $0.0015480 | $0.0015500 | $0.0015500 | $0.0015480 |
| 2019-08-10 | $0.0013680 | $0.0025110 | $0.0025110 | $0.0013400 |
| 2019-08-11 | $0.0025110 | $0.0025100 | $0.0025110 | $0.0025100 |
| 2019-08-17 | $0.0020210 | $0.0029900 | $0.0029900 | $0.0020230 |
| 2019-08-18 | $0.0029900 | $0.0030110 | $0.0030110 | $0.0029900 |
| 2019-08-24 | $0.0016370 | $0.0022740 | $0.0023180 | $0.0016080 |
| 2019-08-25 | $0.0022740 | $0.0022690 | $0.0022740 | $0.0022690 |
| 2019-08-31 | $0.0020020 | $0.0017260 | $0.0020500 | $0.0017260 |
| 2019-09-01 | $0.0017260 | $0.0017240 | $0.0017260 | $0.0017240 |
| 2019-09-07 | $0.0021690 | $0.0023280 | $0.0023280 | $0.0020570 |
| 2019-09-08 | $0.0023280 | $0.0023370 | $0.0023370 | $0.0023280 |
| 2019-09-14 | $0.0019810 | $0.0021980 | $0.0023870 | $0.0020600 |
| 2019-09-15 | $0.0021980 | $0.0022070 | $0.0022070 | $0.0021980 |
| 2019-09-21 | $0.0021960 | $0.0021680 | $0.0022260 | $0.0021680 |
| 2019-09-22 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-09-28 | $0.0013200 | $0.0013230 | $0.0027040 | $0.0013070 |
| 2019-09-29 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013230 |
| 2019-10-05 | $0.0014700 | $0.0014730 | $0.0015550 | $0.0014730 |
| 2019-10-06 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014730 |
| 2019-10-12 | $0.0013410 | $0.0013370 | $0.0013410 | $0.0013370 |
| 2019-10-13 | $0.0013370 | $0.0013360 | $0.0013370 | $0.0013360 |
| 2019-10-19 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-10-20 | $0.0008800 | $0.0008850 | $0.0008850 | $0.0008800 |
| 2019-10-26 | $0.0010930 | $0.0010730 | $0.0010730 | $0.0010520 |
| 2019-10-27 | $0.0010730 | $0.0010880 | $0.0010880 | $0.0010730 |
| 2019-11-02 | $0.0011020 | $0.0011030 | $0.0011030 | $0.0011010 |
| 2019-11-03 | $0.0011030 | $0.0011050 | $0.0011050 | $0.0011030 |
| 2019-11-09 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011140 |
| 2019-11-10 | $0.0011160 | $0.0011120 | $0.0011160 | $0.0011120 |
| 2019-11-16 | $0.0009920 | $0.0010060 | $0.0010070 | $0.0010040 |
| 2019-11-17 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-11-23 | $0.0008260 | $0.0008410 | $0.0008880 | $0.0008390 |
| 2019-11-24 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-30 | $0.0008520 | $0.0008360 | $0.0008380 | $0.0008360 |
| 2019-12-01 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-12-07 | $0.0008200 | $0.0008170 | $0.0008170 | $0.0008080 |
| 2019-12-08 | $0.0008170 | $0.0008120 | $0.0008170 | $0.0008120 |
| 2019-12-14 | $0.0007970 | $0.0007840 | $0.0007850 | $0.0007840 |
| 2019-12-15 | $0.0007840 | $0.0007830 | $0.0007840 | $0.0007830 |
| 2019-12-21 | $0.0007080 | $0.0007030 | $0.0007040 | $0.0007030 |
| 2019-12-22 | $0.0007030 | $0.0007020 | $0.0007030 | $0.0007020 |
| 2019-12-28 | $0.0006970 | $0.0007070 | $0.0019400 | $0.0002730 |
| 2019-12-29 | $0.0007070 | $0.0007060 | $0.0007070 | $0.0007060 |
| 2020-01-04 | $0.0007380 | $0.0007380 | $0.0007400 | $0.0007380 |
| 2020-01-05 | $0.0007380 | $0.0007430 | $0.0007430 | $0.0007380 |
| 2020-01-11 | $0.0007970 | $0.0007880 | $0.0007900 | $0.0007880 |
| 2020-01-12 | $0.0007880 | $0.0007830 | $0.0007880 | $0.0007830 |
| 2020-01-18 | $0.0009350 | $0.0009730 | $0.0009750 | $0.0009730 |
| 2020-01-19 | $0.0009730 | $0.0009570 | $0.0009730 | $0.0009570 |
| 2020-01-25 | $0.0008940 | $0.0008860 | $0.0008870 | $0.0008860 |
| 2020-01-26 | $0.0008860 | $0.0008810 | $0.0008860 | $0.0008810 |
| 2020-02-01 | $0.0009910 | $0.0010080 | $0.0027480 | $0.0009660 |
| 2020-02-02 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010080 |
| 2020-02-08 | $0.0010790 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-02-09 | $0.0010910 | $0.0011230 | $0.0011230 | $0.0010910 |
| 2020-02-15 | $0.0011400 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-16 | $0.0010920 | $0.0011230 | $0.0011230 | $0.0010920 |
| 2020-02-22 | $0.0010670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-02-23 | $0.0010660 | $0.0011000 | $0.0011000 | $0.0010660 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009400 |
| 2020-03-07 | $0.0010080 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-08 | $0.0009840 | $0.0010100 | $0.0010100 | $0.0009840 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005870 | $0.0005870 | $0.0005700 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0007000 | $0.0007000 | $0.0006780 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0007100 | $0.0007100 | $0.0006880 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007790 | $0.0007790 | $0.0007550 |
| 2020-04-11 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-12 | $0.0007570 | $0.0007860 | $0.0007860 | $0.0007570 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0008250 | $0.0008250 | $0.0007990 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008560 | $0.0008560 | $0.0008300 |
| 2020-05-02 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-05-03 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-05-09 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-05-10 | $0.0008360 | $0.0008340 | $0.0008360 | $0.0008340 |
| 2020-05-16 | $0.0007750 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-05-17 | $0.0007980 | $0.0007950 | $0.0007980 | $0.0007950 |
| 2020-05-23 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-05-24 | $0.0008230 | $0.0008200 | $0.0008230 | $0.0008200 |
| 2020-05-30 | $0.0008780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-05-31 | $0.0009680 | $0.0009650 | $0.0009680 | $0.0009650 |
| 2020-06-06 | $0.0009560 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-07 | $0.0009640 | $0.0009610 | $0.0009640 | $0.0009610 |
| 2020-06-13 | $0.0009450 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009470 | $0.0009480 | $0.0009470 |
| 2020-06-20 | $0.0009260 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-21 | $0.0009270 | $0.0009280 | $0.0009280 | $0.0009270 |
| 2020-06-27 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-06-28 | $0.0008940 | $0.0008920 | $0.0008940 | $0.0008920 |
| 2020-07-04 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-05 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009290 |
| 2020-07-11 | $0.0009770 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-07-12 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009690 |
| 2020-07-18 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-19 | $0.0009550 | $0.0009560 | $0.0009560 | $0.0009550 |
| 2020-07-25 | $0.0011320 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-07-26 | $0.0012380 | $0.0012320 | $0.0012380 | $0.0012320 |
| 2020-08-01 | $0.0014050 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-08-02 | $0.0015690 | $0.0015770 | $0.0015770 | $0.0015690 |
| 2020-08-08 | $0.0015370 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-08-09 | $0.0016100 | $0.0016140 | $0.0016140 | $0.0016100 |
| 2020-08-15 | $0.0017760 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2020-08-16 | $0.0017520 | $0.0017510 | $0.0017520 | $0.0017510 |
| 2020-08-22 | $0.0015710 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-08-23 | $0.0016020 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-08-29 | $0.0016020 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-30 | $0.0016150 | $0.0016180 | $0.0016190 | $0.0016180 |
| 2020-09-05 | $0.0015630 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-06 | $0.0013580 | $0.0013440 | $0.0013580 | $0.0013440 |
| 2020-09-12 | $0.0015150 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-09-13 | $0.0015710 | $0.0015680 | $0.0015710 | $0.0015680 |
| 2020-09-19 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-09-20 | $0.0015610 | $0.0015570 | $0.0015570 | $0.0015560 |
| 2020-09-26 | $0.0014260 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-09-27 | $0.0014350 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-03 | $0.0014010 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-04 | $0.0014030 | $0.0014060 | $0.0014060 | $0.0014030 |
| 2020-10-10 | $0.0014800 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-10-11 | $0.0015020 | $0.0015060 | $0.0015060 | $0.0015020 |
| 2020-10-17 | $0.0014810 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-10-18 | $0.0014930 | $0.0014900 | $0.0014930 | $0.0014900 |
Description
AICHAIN Crypto ICO Description
AI Token (AIT) is an ERC20 based token on the Ethereum Network.
Tecnologia
AICHAIN Crypto Technology
Sorry, detailed technology about AICHAIN is not currently available
Caratteristiche
AICHAIN Crypto Features
Sorry, detailed features about AICHAIN is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta