ATH Coin Values ATH
Mercato:
24h Vol:
Cryptocurrencies: 6339
Mercata: 112273
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6339
Cryptocurrencies112273
MercataAethir Crypto Coin Rank 98
Sito web
12,210,160,394 ATH
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Aethir
Aethir valuesUSD Prezzo $ 0.0585
$ 0.0585
Aethir BTC Prezzo 0.00000053
0.00000053
Aethir 24h Vol $ 33,518,082
$ 33,518,082
Aethir Mercato $ 713,906,083
$ 713,906,083
24h Vol
306 BTC1 H
-1.18 %
24 H
-4.33 %
7 d
-4.57 %
Oggi Aethir il prezzo in dollari USA è attualmente
0.0585
USD, e se convertito a Bitcoin è
0.00000053
BTC. Un totale di 6,510 monete sono attualmente in circolazione nel mercato. Aethir i prezzi stanno attualmente subendo un cambiamento -4.33 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.335 M US dollars Aethir è stato scambiato su Scambi crittografici. Ottenere Aethir's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ATH Grafici
Aethir Prezzo Grafici
ATH Grafico dei prezzi alto / basso
Aethir Prezzo Grafico dei prezzi alto / basso
Dati storici
Aethir Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-16 | $84.77 | $0.0197500 | $84.39 | $0.0131700 |
| 2018-10-17 | $0.0197500 | $0.009270 | $0.0197200 | $0.009270 |
| 2018-10-18 | $0.009273 | $0.009149 | $0.009149 | $0.009149 |
| 2018-10-19 | $0.009150 | $0.009122 | $0.009122 | $0.009122 |
| 2018-10-20 | $0.009122 | $0.0110300 | $0.0110300 | $0.009152 |
| 2018-10-21 | $0.0110300 | $0.0107400 | $0.0116500 | $0.0107400 |
| 2018-10-22 | $0.0107400 | $0.0116700 | $0.0116700 | $0.0107000 |
| 2018-10-23 | $0.0116700 | $0.0106800 | $0.0116500 | $0.0106800 |
| 2018-10-24 | $0.0106800 | $0.0103600 | $0.0106900 | $0.0103600 |
| 2018-10-25 | $0.0103600 | $0.009694 | $0.0103400 | $0.009694 |
| 2018-10-26 | $0.009694 | $0.009234 | $0.009686 | $0.009234 |
| 2018-10-27 | $0.009234 | $0.0158500 | $0.0158500 | $0.009252 |
| 2018-10-28 | $0.0158500 | $0.009253 | $0.0158500 | $0.009253 |
| 2018-10-29 | $0.009253 | $0.0101000 | $0.0101000 | $0.009029 |
| 2018-10-30 | $0.0101000 | $0.0113600 | $0.0113600 | $0.0100900 |
| 2018-10-31 | $0.0113600 | $0.0130000 | $0.0130000 | $0.0114200 |
| 2018-11-01 | $0.0130000 | $0.0130800 | $0.0137200 | $0.0127600 |
| 2018-11-02 | $0.0130800 | $0.0137500 | $0.0166300 | $0.0131100 |
| 2018-11-03 | $0.0137500 | $0.0178500 | $0.0191300 | $0.0137100 |
| 2018-11-04 | $0.0178500 | $0.0161700 | $0.0181100 | $0.0148700 |
| 2018-11-05 | $0.0161700 | $0.0183400 | $0.0183400 | $0.0148000 |
| 2018-11-06 | $0.0183400 | $0.0149000 | $0.0184700 | $0.0149000 |
| 2018-11-07 | $0.0149000 | $0.0150200 | $0.0163200 | $0.0150200 |
| 2018-11-08 | $0.0150200 | $0.0128900 | $0.0148300 | $0.0128900 |
| 2018-11-09 | $0.0128900 | $0.0114800 | $0.0127600 | $0.0114800 |
| 2018-11-10 | $0.0114800 | $0.0115100 | $0.0166300 | $0.0115100 |
| 2018-11-11 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-11-12 | $0.0115300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-11-13 | $0.0114800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-11-14 | $0.0114100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-11-15 | $0.0103300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-11-16 | $0.0101700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-11-17 | $0.0100600 | $0.0017820 | $0.0100200 | $0.0011140 |
| 2018-11-18 | $0.0017820 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-19 | $0.0017970 | $0.0031260 | $0.0031740 | $0.0015390 |
| 2018-11-20 | $0.0031260 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-11-21 | $0.0028870 | $0.0036740 | $0.0036740 | $0.0029850 |
| 2018-11-22 | $0.0036740 | $0.008209 | $0.008209 | $0.0034570 |
| 2018-11-23 | $0.008209 | $0.007340 | $0.008252 | $0.007340 |
| 2018-11-24 | $0.007340 | $0.008556 | $0.008556 | $0.0030830 |
| 2018-11-25 | $0.008556 | $0.0036840 | $0.008889 | $0.0032830 |
| 2018-11-26 | $0.0036840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2018-11-27 | $0.0034820 | $0.0042440 | $0.0042820 | $0.0035170 |
| 2018-11-28 | $0.0042440 | $0.008527 | $0.008527 | $0.0047330 |
| 2018-11-29 | $0.008527 | $0.006859 | $0.0128600 | $0.006859 |
| 2018-11-30 | $0.006859 | $0.0120300 | $0.0120300 | $0.006415 |
| 2018-12-01 | $0.0120300 | $0.006506 | $0.0125900 | $0.006506 |
| 2018-12-02 | $0.006506 | $0.006423 | $0.006506 | $0.006423 |
| 2018-12-03 | $0.006423 | $0.005807 | $0.006001 | $0.005807 |
| 2018-12-04 | $0.005807 | $0.0047380 | $0.005923 | $0.0047380 |
| 2018-12-05 | $0.0047380 | $0.0037380 | $0.0044850 | $0.0037380 |
| 2018-12-06 | $0.0037380 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2018-12-07 | $0.0034850 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2018-12-08 | $0.0034210 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-12-09 | $0.0034610 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-12-10 | $0.0035930 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2018-12-11 | $0.0034670 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2018-12-12 | $0.0034010 | $0.0024750 | $0.0034860 | $0.0024750 |
| 2018-12-13 | $0.0024750 | $0.0024790 | $0.0099150 | $0.0023470 |
| 2018-12-14 | $0.0024790 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-15 | $0.0024270 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-12-16 | $0.0024240 | $0.0024740 | $0.0024740 | $0.0024420 |
| 2018-12-17 | $0.0024740 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-12-18 | $0.0026970 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-12-19 | $0.0028240 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-12-20 | $0.0028400 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-12-21 | $0.0031450 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2018-12-22 | $0.0029630 | $0.0029130 | $0.0030740 | $0.0029130 |
| 2018-12-23 | $0.0029130 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2018-12-24 | $0.0028850 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2018-12-25 | $0.0029390 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-12-26 | $0.0027610 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-12-27 | $0.0027710 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2018-12-28 | $0.0026250 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2018-12-29 | $0.0028420 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-12-30 | $0.0027340 | $0.0028440 | $0.0028440 | $0.0028050 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-01-01 | $0.0027360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-01-02 | $0.0028330 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-01-03 | $0.0028920 | $0.0027230 | $0.0028000 | $0.0027230 |
| 2019-01-04 | $0.0027230 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-05 | $0.0027510 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-01-06 | $0.0027370 | $0.0006150 | $0.0029130 | $0.0006150 |
| 2019-01-07 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-01-08 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0037600 | $0.0037600 | $0.0005130 |
| 2019-01-30 | $0.0037600 | $0.0039870 | $0.0039870 | $0.0013870 |
| 2019-01-31 | $0.0039870 | $0.0013740 | $0.0039490 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0014190 | $0.0014190 | $0.0013850 |
| 2019-02-02 | $0.0014190 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-02-03 | $0.0014390 | $0.0012070 | $0.0014140 | $0.0012070 |
| 2019-02-04 | $0.0012070 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-02-05 | $0.0012010 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-02-06 | $0.0012070 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-08 | $0.0011810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-02-09 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-02-10 | $0.0012780 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-11 | $0.0012900 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-12 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-02-13 | $0.0012660 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-02-14 | $0.0012620 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-15 | $0.0012560 | $0.0010780 | $0.0017250 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0039790 | $0.0039790 | $0.0010850 |
| 2019-02-17 | $0.0039790 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-02-18 | $0.0040380 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-02-19 | $0.0043040 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-02-20 | $0.0043170 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-02-21 | $0.0043710 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-02-22 | $0.0043310 | $0.0017130 | $0.0043820 | $0.0017130 |
| 2019-02-23 | $0.0017130 | $0.0018260 | $0.0019920 | $0.0017840 |
| 2019-02-24 | $0.0018260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-25 | $0.0016600 | $0.0019230 | $0.0020380 | $0.0016920 |
| 2019-02-26 | $0.0019230 | $0.0025580 | $0.0028250 | $0.0019090 |
| 2019-02-27 | $0.0025580 | $0.0027960 | $0.0034090 | $0.0021450 |
| 2019-02-28 | $0.0027960 | $0.0027150 | $0.0028290 | $0.0021410 |
| 2019-03-01 | $0.0027150 | $0.0022220 | $0.0027970 | $0.0022220 |
| 2019-03-02 | $0.0022220 | $0.0024590 | $0.0026130 | $0.0022290 |
| 2019-03-03 | $0.0024590 | $0.0024020 | $0.0025540 | $0.0024020 |
| 2019-03-04 | $0.0024020 | $0.0023880 | $0.0023880 | $0.0023510 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0025570 | $0.0024410 |
| 2019-03-06 | $0.0024790 | $0.0024410 | $0.0025190 | $0.0024410 |
| 2019-03-07 | $0.0024410 | $0.0029120 | $0.0044260 | $0.0024460 |
| 2019-03-08 | $0.0029120 | $0.0027850 | $0.0029010 | $0.0025530 |
| 2019-03-09 | $0.0027850 | $0.0028030 | $0.0029210 | $0.0026840 |
| 2019-03-10 | $0.0028030 | $0.0027510 | $0.0029470 | $0.0026330 |
| 2019-03-11 | $0.0027510 | $0.0027120 | $0.0027900 | $0.0027120 |
| 2019-03-12 | $0.0027120 | $0.0035770 | $0.0040440 | $0.0027220 |
| 2019-03-13 | $0.0035770 | $0.0034130 | $0.0038010 | $0.0031030 |
| 2019-03-14 | $0.0034130 | $0.0035320 | $0.0042700 | $0.0032990 |
| 2019-03-15 | $0.0035320 | $0.0042020 | $0.0047120 | $0.0035740 |
| 2019-03-16 | $0.0042020 | $0.0043890 | $0.0049130 | $0.0040670 |
| 2019-03-17 | $0.0043890 | $0.0040780 | $0.0043980 | $0.0040380 |
| 2019-03-18 | $0.0040780 | $0.0037890 | $0.0043080 | $0.0037100 |
| 2019-03-19 | $0.0037890 | $0.0033000 | $0.0040240 | $0.0029780 |
| 2019-03-20 | $0.0033000 | $0.0033270 | $0.0038130 | $0.0028400 |
| 2019-03-21 | $0.0033270 | $0.0033170 | $0.0039570 | $0.0032380 |
| 2019-03-22 | $0.0033170 | $0.0036010 | $0.005001 | $0.0033210 |
| 2019-03-23 | $0.0036010 | $0.0036870 | $0.0048890 | $0.0036060 |
| 2019-03-24 | $0.0036870 | $0.0035950 | $0.0039540 | $0.0035950 |
| 2019-03-25 | $0.0035950 | $0.0035320 | $0.0035710 | $0.0034930 |
| 2019-03-26 | $0.0035320 | $0.0034690 | $0.0035870 | $0.0033900 |
| 2019-03-27 | $0.0034690 | $0.0036410 | $0.0039250 | $0.0035600 |
| 2019-03-28 | $0.0036410 | $0.0036330 | $0.0039560 | $0.0035520 |
| 2019-03-29 | $0.0036330 | $0.0039060 | $0.0045230 | $0.0037000 |
| 2019-03-30 | $0.0039060 | $0.0038710 | $0.0040770 | $0.0038710 |
| 2019-03-31 | $0.0038710 | $0.0038250 | $0.0040720 | $0.0038250 |
| 2019-04-01 | $0.0038250 | $0.0042760 | $0.0044830 | $0.0038190 |
| 2019-04-02 | $0.0042760 | $0.0046620 | $0.005103 | $0.0045630 |
| 2019-04-03 | $0.0046620 | $0.0048270 | $0.005076 | $0.0045290 |
| 2019-04-04 | $0.0048270 | $0.0039310 | $0.0047660 | $0.0037830 |
| 2019-04-05 | $0.0039310 | $0.0041390 | $0.0045430 | $0.0039370 |
| 2019-04-06 | $0.0041390 | $0.0039950 | $0.0046020 | $0.0039950 |
| 2019-04-07 | $0.0039950 | $0.0044210 | $0.0045770 | $0.0041090 |
| 2019-04-08 | $0.0044210 | $0.0041820 | $0.0045000 | $0.0041820 |
| 2019-04-09 | $0.0041820 | $0.0038490 | $0.0041090 | $0.0037450 |
| 2019-04-10 | $0.0038490 | $0.0037230 | $0.0042020 | $0.0037230 |
| 2019-04-11 | $0.0037230 | $0.0035340 | $0.0038870 | $0.0034330 |
| 2019-04-12 | $0.0035340 | $0.0034050 | $0.0037600 | $0.0034050 |
| 2019-04-13 | $0.0034050 | $0.0033530 | $0.0037600 | $0.0033020 |
| 2019-04-14 | $0.0033530 | $0.0034090 | $0.0034610 | $0.0034090 |
| 2019-04-15 | $0.0034090 | $0.0033750 | $0.0035260 | $0.0033250 |
| 2019-04-16 | $0.0033750 | $0.0037010 | $0.0037530 | $0.0034400 |
| 2019-04-17 | $0.0037010 | $0.0036130 | $0.0037180 | $0.0036130 |
| 2019-04-18 | $0.0036130 | $0.0034910 | $0.0036500 | $0.0034910 |
| 2019-04-19 | $0.0034910 | $0.0034950 | $0.0035480 | $0.0033890 |
| 2019-04-20 | $0.0034950 | $0.0047400 | $0.005859 | $0.0034620 |
| 2019-04-21 | $0.0047400 | $0.0046690 | $0.005624 | $0.0045100 |
| 2019-04-22 | $0.0046690 | $0.0046390 | $0.005718 | $0.0044240 |
| 2019-04-23 | $0.0046390 | $0.0044870 | $0.005318 | $0.0043200 |
| 2019-04-24 | $0.0044870 | $0.0044730 | $0.0046360 | $0.0043640 |
| 2019-04-25 | $0.0044730 | $0.0040270 | $0.0043880 | $0.0040270 |
| 2019-04-26 | $0.0040270 | $0.0039260 | $0.0040830 | $0.0039260 |
| 2019-04-27 | $0.0039260 | $0.0037130 | $0.0042360 | $0.0037130 |
| 2019-04-28 | $0.0037160 | $0.0036910 | $0.0040070 | $0.0035330 |
| 2019-04-29 | $0.0036910 | $0.0034570 | $0.0037190 | $0.0031430 |
| 2019-04-30 | $0.0034570 | $0.0034780 | $0.0035850 | $0.0034780 |
| 2019-05-01 | $0.0034780 | $0.0035030 | $0.0039340 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0037950 | $0.0039610 | $0.0035750 |
| 2019-05-03 | $0.0037950 | $0.0037400 | $0.0039700 | $0.0037400 |
| 2019-05-04 | $0.0037400 | $0.0037960 | $0.0040880 | $0.0037960 |
| 2019-05-05 | $0.0037960 | $0.0038240 | $0.0039980 | $0.0035920 |
| 2019-05-06 | $0.0038240 | $0.0037360 | $0.0039660 | $0.0037360 |
| 2019-05-07 | $0.0037360 | $0.0034920 | $0.0037830 | $0.0034340 |
| 2019-05-08 | $0.0034920 | $0.0032990 | $0.0039590 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0035180 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0035610 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0038110 | $0.0039550 | $0.0038110 |
| 2019-05-12 | $0.0038110 | $0.0036280 | $0.0038380 | $0.0036280 |
| 2019-05-13 | $0.0036280 | $0.0031230 | $0.0041370 | $0.0021080 |
| 2019-05-14 | $0.0031230 | $0.0041500 | $0.0043090 | $0.0031920 |
| 2019-05-15 | $0.0041500 | $0.0043370 | $0.005729 | $0.0037650 |
| 2019-05-16 | $0.0043370 | $0.0042520 | $0.005118 | $0.0041730 |
| 2019-05-17 | $0.0042520 | $0.0039070 | $0.0042020 | $0.0039070 |
| 2019-05-18 | $0.0039070 | $0.0037060 | $0.0038510 | $0.0036330 |
| 2019-05-19 | $0.0037060 | $0.0041790 | $0.0042600 | $0.0041790 |
| 2019-05-20 | $0.0041790 | $0.0039990 | $0.0040790 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0040530 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0030720 | $0.0039380 | $0.0024420 |
| 2019-05-24 | $0.0030720 | $0.0024790 | $0.0031190 | $0.0022390 |
| 2019-05-25 | $0.0024790 | $0.0027400 | $0.0030620 | $0.0024180 |
| 2019-05-26 | $0.0027400 | $0.0025310 | $0.0034030 | $0.0024430 |
| 2019-05-27 | $0.0025310 | $0.0028990 | $0.0032510 | $0.0025480 |
| 2019-05-28 | $0.0028990 | $0.0024410 | $0.0031390 | $0.0024410 |
| 2019-05-29 | $0.0024410 | $0.0030330 | $0.0031190 | $0.0024260 |
| 2019-05-30 | $0.0030330 | $0.0024000 | $0.0030620 | $0.0014900 |
| 2019-05-31 | $0.0024000 | $0.0022230 | $0.0028220 | $0.0019670 |
| 2019-06-01 | $0.0022230 | $0.0024810 | $0.0026520 | $0.0022250 |
| 2019-06-02 | $0.0024810 | $0.0023590 | $0.0029710 | $0.0015730 |
| 2019-06-03 | $0.0023590 | $0.0021910 | $0.0023530 | $0.0018660 |
| 2019-06-04 | $0.0021910 | $0.0017660 | $0.0020730 | $0.0015350 |
| 2019-06-05 | $0.0017660 | $0.0017140 | $0.0020260 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0014830 | $0.0020300 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0016010 | $0.0020010 | $0.0015200 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0018250 | $0.0015070 |
| 2019-06-09 | $0.0015870 | $0.0016050 | $0.0016820 | $0.0015290 |
| 2019-06-10 | $0.0016050 | $0.0020050 | $0.0020850 | $0.0016040 |
| 2019-06-11 | $0.0020050 | $0.0015830 | $0.0019790 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0017980 | $0.0021250 | $0.0014710 |
| 2019-06-13 | $0.0017980 | $0.0015650 | $0.0018120 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0020000 | $0.0020870 | $0.0014780 |
| 2019-06-15 | $0.0020000 | $0.0018590 | $0.0024790 | $0.0017710 |
| 2019-06-16 | $0.0018590 | $0.0017960 | $0.0021550 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0021470 | $0.0018670 |
| 2019-06-18 | $0.0018670 | $0.0006360 | $0.0018160 | $0.0003630 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0014850 | $0.0004640 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0008580 | $0.0004770 |
| 2019-06-21 | $0.0005720 | $0.0004090 | $0.0007150 | $0.0003070 |
| 2019-06-22 | $0.0004090 | $0.0005340 | $0.0006410 | $0.0004280 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0006510 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0009930 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0008220 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0007750 | $0.0005160 |
| 2019-06-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0005580 |
| 2019-06-28 | $0.0006690 | $0.0006180 | $0.0007410 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0007130 | $0.0007130 | $0.0005940 |
| 2019-06-30 | $0.0007130 | $0.0005380 | $0.0006460 | $0.0004310 |
| 2019-07-01 | $0.0005380 | $0.0004240 | $0.0005300 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0005420 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0005580 | $0.0006690 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0005500 | $0.0004500 | $0.0005620 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2019-07-08 | $0.0005740 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0006280 | $0.0007540 | $0.0005030 |
| 2019-07-10 | $0.0006280 | $0.0004840 | $0.0006050 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0005670 | $0.0006810 | $0.0004540 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2019-07-13 | $0.0005900 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0006320 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0006460 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0004130 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0005930 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0005690 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0006670 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0005040 |
| 2019-08-01 | $0.0006050 | $0.0005980 | $0.0006990 | $0.0005980 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0008650 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005080 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0010600 | $0.0009640 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-22 | $0.0008000 | $0.0007990 | $0.0008000 | $0.0007990 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-27 | $0.0004590 | $0.0004670 | $0.0004670 | $0.0004590 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005590 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0004380 | $0.0005140 | $0.0006600 | $0.0004400 |
| 2019-11-24 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007530 | $0.0007570 | $0.0007530 |
Description
Aethir Crypto ICO Description
Atheios is a PoW-based payment platform. It enables users with the ability to exchange/trade cryptocurrencies in a decentralized manner between them on a global scale with an approximative block time of 22 seconds and 12 ATH reward per block. Atheios grants users the access to its crypto wallet, with Web, Windows, Linux and Mac devices support.
The ATH token is the Atheios native currency. It is a utility token and serves users as a medium for exchange value as well as to perform transactions within the platform.
Tecnologia
Aethir Crypto Technology
Sorry, detailed technology about Aethir is not currently available
Caratteristiche
Aethir Crypto Features
Sorry, detailed features about Aethir is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta