IOC Coin Values IOC
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-12-02 | $0.0030210 | $0.0028400 | $0.0030380 | $0.0027140 |
2014-12-03 | $0.0028400 | $0.0032190 | $0.0032230 | $0.0028120 |
2014-12-04 | $0.0032190 | $0.0034510 | $0.0034510 | $0.0031580 |
2014-12-05 | $0.0034510 | $0.0035460 | $0.0035460 | $0.0033500 |
2014-12-06 | $0.0035460 | $0.0031530 | $0.0035330 | $0.0031530 |
2014-12-07 | $0.0031530 | $0.0028880 | $0.0031700 | $0.0028880 |
2014-12-08 | $0.0028880 | $0.0029380 | $0.0030180 | $0.0025950 |
2014-12-09 | $0.0029380 | $0.0028630 | $0.0029370 | $0.0026940 |
2014-12-10 | $0.0028630 | $0.0028600 | $0.0028600 | $0.0027940 |
2014-12-11 | $0.0028600 | $0.0032400 | $0.0037480 | $0.0027500 |
2014-12-12 | $0.0032400 | $0.0029190 | $0.0033640 | $0.0028310 |
2014-12-13 | $0.0029190 | $0.0032490 | $0.0033570 | $0.0028590 |
2014-12-14 | $0.0032490 | $0.0031650 | $0.0035600 | $0.0031200 |
2014-12-15 | $0.0031650 | $0.0029840 | $0.0031290 | $0.0028980 |
2014-12-16 | $0.0029840 | $0.0032820 | $0.0033020 | $0.0028530 |
2014-12-17 | $0.0032820 | $0.0028640 | $0.0031970 | $0.0028320 |
2014-12-18 | $0.0028640 | $0.0027740 | $0.0027780 | $0.0027470 |
2014-12-19 | $0.0027740 | $0.0028410 | $0.0028410 | $0.0028250 |
2014-12-20 | $0.0028410 | $0.0023360 | $0.0029530 | $0.0019560 |
2014-12-21 | $0.0023360 | $0.0024070 | $0.0024100 | $0.0022000 |
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Sorry, detailed technology about I/O Coin is not currently available
Sorry, detailed features about I/O Coin is not currently available