AIB Coin Values AIB
Mercato:
24h Vol:
Cryptocurrencies: 6301
Mercata: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6301
Cryptocurrencies89491
MercataAdvanced Internet Blocks Crypto Coin Rank 3626
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Advanced Internet Blocks
Advanced Internet Blocks valuesUSD Prezzo $ 0.0168
$ 0.0168
Advanced Internet Blocks BTC Prezzo 0.00000029
0.00000029
Advanced Internet Blocks 24h Vol $ 12,021
$ 12,021
Advanced Internet Blocks Mercato $ 0
$ 0
24h Vol
0 BTC1 H
3.81 %
24 H
0.09 %
7 d
11.65 %
Oggi Advanced Internet Blocks il prezzo in dollari USA è attualmente
0.0168
USD, e se convertito a Bitcoin è
0.00000029
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Advanced Internet Blocks i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Advanced Internet Blocks è stato scambiato su Scambi crittografici. Ottenere Advanced Internet Blocks's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Advanced Internet Blocks
Simbolo
AIB
Algoritmo
Scrypt
BTC Prezzo
0.00000029 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 AIB
1h
3.81 %
24h
0.09 %
7d
11.65 %
Reddit
Sito web
Share Advanced Internet Blocks Price
AIB Grafici
Advanced Internet Blocks Prezzo Grafici
AIB Grafico dei prezzi alto / basso
Advanced Internet Blocks Prezzo Grafico dei prezzi alto / basso
Dati storici
Advanced Internet Blocks Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-04-26 | $0.0027910 | $1.71 | $1.97 | $0.0026990 |
| 2015-04-27 | $0.1968000 | $0.005836 | $0.2061000 | $0.0018890 |
| 2015-04-28 | $0.005836 | $0.0031140 | $0.005756 | $0.0020320 |
| 2015-04-29 | $0.0031140 | $0.0020360 | $0.0031090 | $0.0020060 |
| 2015-04-30 | $0.0020360 | $0.0023340 | $0.0023580 | $0.0020870 |
| 2015-05-01 | $0.0023340 | $0.0024490 | $0.0024490 | $0.0020990 |
| 2015-05-02 | $0.0024490 | $0.0025420 | $0.0025440 | $0.0024690 |
| 2015-05-03 | $0.0025420 | $0.0023280 | $0.0026040 | $0.0022320 |
| 2015-05-04 | $0.0023280 | $0.0025520 | $0.0025570 | $0.0023180 |
| 2015-05-05 | $0.0025520 | $0.0023580 | $0.0025190 | $0.0022170 |
| 2015-05-06 | $0.0023580 | $0.0022770 | $0.0023000 | $0.0021390 |
| 2015-05-07 | $0.0022770 | $0.0023540 | $0.0025150 | $0.0023540 |
| 2015-05-08 | $0.0023540 | $0.0025710 | $0.0025740 | $0.0022420 |
| 2015-05-09 | $0.0025710 | $0.0022210 | $0.0025470 | $0.0022210 |
| 2015-05-10 | $0.0022210 | $0.0022080 | $0.0023520 | $0.0022080 |
| 2015-05-11 | $0.0022080 | $0.0021760 | $0.0023460 | $0.0021760 |
| 2015-05-12 | $0.0021760 | $0.0025490 | $0.0025490 | $0.0021740 |
| 2015-05-13 | $0.0025490 | $0.0024820 | $0.0024940 | $0.0023430 |
| 2015-05-14 | $0.0024820 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2015-05-15 | $0.0024870 | $0.0023720 | $0.0024910 | $0.0023720 |
| 2015-05-16 | $0.0023720 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2015-05-17 | $0.0023620 | $0.0023630 | $0.0025000 | $0.0023630 |
| 2015-05-18 | $0.0023630 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2015-05-19 | $0.0023260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2015-05-20 | $0.0023200 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2015-05-21 | $0.0023400 | $0.0023400 | $0.0024900 | $0.0023370 |
| 2015-05-22 | $0.0023400 | $0.0023800 | $0.0025240 | $0.0023800 |
| 2015-05-23 | $0.0023800 | $0.0025160 | $0.0025160 | $0.0023180 |
| 2015-05-24 | $0.0025160 | $0.0025180 | $0.0025380 | $0.0023380 |
| 2015-05-25 | $0.0023380 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2015-05-26 | $0.0023030 | $0.0024850 | $0.0024850 | $0.0022830 |
| 2015-05-27 | $0.0024850 | $0.0024800 | $0.0024800 | $0.0022780 |
| 2015-05-28 | $0.0024800 | $0.0022780 | $0.0024800 | $0.0022780 |
| 2015-05-29 | $0.0022780 | $0.0024720 | $0.0024720 | $0.0022750 |
| 2015-05-30 | $0.0024720 | $0.0024280 | $0.0024320 | $0.0022620 |
| 2015-05-31 | $0.0024280 | $0.0023900 | $0.0023930 | $0.0022060 |
| 2015-06-01 | $0.0023900 | $0.0023230 | $0.0023230 | $0.0023210 |
| 2015-06-02 | $0.0023230 | $0.0023480 | $0.0023500 | $0.0021670 |
| 2015-06-03 | $0.0023480 | $0.0021660 | $0.0023460 | $0.0021660 |
| 2015-06-04 | $0.0021660 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2015-06-05 | $0.0021530 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2015-06-06 | $0.0021630 | $0.0021580 | $0.0023370 | $0.0021580 |
| 2015-06-07 | $0.0021580 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2015-06-08 | $0.0021450 | $0.0021940 | $0.0023770 | $0.0021940 |
| 2015-06-09 | $0.0021940 | $0.0022060 | $0.0023920 | $0.0022040 |
| 2015-06-10 | $0.0022060 | $0.0021960 | $0.0021990 | $0.0021960 |
| 2015-06-11 | $0.0021960 | $0.0023770 | $0.0023770 | $0.0022070 |
| 2015-06-12 | $0.0023770 | $0.0023650 | $0.0023830 | $0.0022120 |
| 2015-06-13 | $0.0023650 | $0.0022320 | $0.0023850 | $0.0022320 |
| 2015-06-14 | $0.0022320 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2015-06-15 | $0.0022440 | $0.0024130 | $0.0024130 | $0.0022750 |
| 2015-06-16 | $0.0024130 | $0.0025430 | $0.0025430 | $0.0023980 |
| 2015-06-17 | $0.0025430 | $0.0025180 | $0.0025180 | $0.0023750 |
| 2015-06-18 | $0.0025180 | $0.0023850 | $0.0025290 | $0.0023850 |
| 2015-06-19 | $0.0023850 | $0.0023190 | $0.0024750 | $0.0023190 |
| 2015-06-20 | $0.0023190 | $0.0034300 | $0.0034300 | $0.0020160 |
| 2015-06-21 | $0.0034300 | $0.0034030 | $0.0034170 | $0.0024900 |
| 2015-06-22 | $0.0034030 | $0.0034400 | $0.0034500 | $0.0025190 |
| 2015-06-23 | $0.0034400 | $0.0033830 | $0.0033880 | $0.0033830 |
| 2015-06-24 | $0.0033830 | $0.0033340 | $0.0033390 | $0.0033340 |
| 2015-06-25 | $0.0033340 | $0.0033470 | $0.0033620 | $0.0024980 |
| 2015-06-26 | $0.0033470 | $0.0033430 | $0.0033530 | $0.0025020 |
| 2015-06-27 | $0.0033430 | $0.0034430 | $0.0034500 | $0.0025830 |
| 2015-06-28 | $0.0025570 | $0.0025140 | $0.0025390 | $0.0025140 |
| 2015-06-29 | $0.0025140 | $0.0033410 | $0.0033410 | $0.0024930 |
| 2015-06-30 | $0.0033410 | $0.0034280 | $0.0034340 | $0.0021740 |
| 2015-07-01 | $0.0034280 | $0.0021230 | $0.0033440 | $0.0021230 |
| 2015-07-02 | $0.0021230 | $0.0020980 | $0.0022940 | $0.0020980 |
| 2015-07-03 | $0.0020980 | $0.0021020 | $0.0024010 | $0.0021020 |
| 2015-07-04 | $0.0021020 | $0.0021440 | $0.0024230 | $0.0021440 |
| 2015-07-05 | $0.0021440 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2015-07-06 | $0.0022230 | $0.0022150 | $0.0024220 | $0.0022150 |
| 2015-07-07 | $0.0022150 | $0.0021910 | $0.0022890 | $0.0021910 |
| 2015-07-08 | $0.0021910 | $0.0026840 | $0.0026860 | $0.0022110 |
| 2015-07-09 | $0.0026840 | $0.0024060 | $0.0026890 | $0.0023950 |
| 2015-07-10 | $0.0024060 | $0.0027170 | $0.0027480 | $0.0025360 |
| 2015-07-11 | $0.0027170 | $0.0024820 | $0.0027970 | $0.0024820 |
| 2015-07-12 | $0.0024820 | $0.0026420 | $0.0026420 | $0.0026390 |
| 2015-07-13 | $0.0026420 | $0.0023900 | $0.0024710 | $0.0023900 |
| 2015-07-14 | $0.0023900 | $0.0023700 | $0.0024390 | $0.0023620 |
| 2015-07-15 | $0.0023700 | $0.0023330 | $0.0023610 | $0.0023330 |
| 2015-07-16 | $0.0023330 | $0.0022760 | $0.0023230 | $0.0022760 |
| 2015-07-17 | $0.0022760 | $0.0023490 | $0.0023490 | $0.0023010 |
| 2015-07-18 | $0.0023490 | $0.0023020 | $0.0023160 | $0.0023020 |
| 2015-07-19 | $0.0023020 | $0.0022480 | $0.0023030 | $0.0022480 |
| 2015-07-20 | $0.0022480 | $0.0022880 | $0.0023600 | $0.0022850 |
| 2015-07-21 | $0.0022880 | $0.0022670 | $0.0022690 | $0.0022670 |
| 2015-07-22 | $0.0022670 | $0.0022780 | $0.0022810 | $0.0022780 |
| 2015-07-23 | $0.0022780 | $0.0022700 | $0.0022730 | $0.0022700 |
| 2015-07-24 | $0.0022700 | $0.0024110 | $0.0024110 | $0.0023760 |
| 2015-07-25 | $0.0024110 | $0.0023790 | $0.0024140 | $0.0023790 |
| 2015-07-26 | $0.0023790 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2015-07-27 | $0.0024070 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2015-07-28 | $0.0024170 | $0.0024490 | $0.0024490 | $0.0024200 |
| 2015-07-29 | $0.0024490 | $0.0023730 | $0.0024050 | $0.0023730 |
| 2015-07-30 | $0.0023730 | $0.0023970 | $0.0023970 | $0.0023620 |
| 2015-07-31 | $0.0023970 | $0.0023690 | $0.0023690 | $0.0023350 |
| 2015-08-01 | $0.0023720 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2015-08-02 | $0.0023450 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2015-08-03 | $0.0023520 | $0.0023200 | $0.0023540 | $0.0023200 |
| 2015-08-04 | $0.0023200 | $0.0023740 | $0.0023740 | $0.0023430 |
| 2015-08-05 | $0.0023740 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2015-08-06 | $0.0023210 | $0.0022880 | $0.0023240 | $0.0022880 |
| 2015-08-07 | $0.0023320 | $0.0022900 | $0.0023310 | $0.0022900 |
| 2015-08-08 | $0.0022900 | $0.0021310 | $0.0021700 | $0.0021280 |
| 2015-08-09 | $0.0021310 | $0.0022140 | $0.0022140 | $0.0021720 |
| 2015-08-10 | $0.0022140 | $0.0022090 | $0.0022090 | $0.0021700 |
| 2015-08-11 | $0.0022090 | $0.0022540 | $0.0022570 | $0.0022170 |
| 2015-08-12 | $0.0022170 | $0.0022430 | $0.0022430 | $0.0022060 |
| 2015-08-13 | $0.0022430 | $0.0021710 | $0.0022080 | $0.0021710 |
| 2015-08-14 | $0.0021710 | $0.0022210 | $0.0022210 | $0.0021840 |
| 2015-08-15 | $0.0022210 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2015-08-16 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021190 |
| 2015-08-17 | $0.0021190 | $0.0021550 | $0.0021550 | $0.0021190 |
| 2015-08-18 | $0.0021550 | $0.0020680 | $0.0020680 | $0.0020330 |
| 2015-08-19 | $0.0020680 | $0.0018940 | $0.0018940 | $0.0018620 |
| 2015-08-20 | $0.0018940 | $0.0019690 | $0.0019710 | $0.0019340 |
| 2015-08-21 | $0.0019690 | $0.0019450 | $0.0019500 | $0.0019150 |
| 2015-08-22 | $0.0019450 | $0.0019210 | $0.0019210 | $0.0018910 |
| 2015-08-23 | $0.0018910 | $0.0018980 | $0.0018980 | $0.0018680 |
| 2015-08-24 | $0.0018980 | $0.0017700 | $0.0017700 | $0.0017420 |
| 2015-08-25 | $0.0017700 | $0.0018460 | $0.0018460 | $0.0018170 |
| 2015-08-26 | $0.0018460 | $0.0018830 | $0.0018830 | $0.0018540 |
| 2015-08-27 | $0.0018830 | $0.0018640 | $0.0018640 | $0.0018350 |
| 2015-08-28 | $0.0018640 | $0.0019090 | $0.0019390 | $0.0019090 |
| 2015-08-29 | $0.0019090 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2015-08-30 | $0.0018830 | $0.0018800 | $0.0019120 | $0.0018800 |
| 2015-08-31 | $0.0018820 | $0.0019210 | $0.0019210 | $0.0018910 |
| 2015-09-01 | $0.0019210 | $0.0019010 | $0.0019010 | $0.0018720 |
| 2015-09-02 | $0.0019010 | $0.0019140 | $0.0019140 | $0.0018840 |
| 2015-09-03 | $0.0019140 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2015-09-04 | $0.0018930 | $0.0019270 | $0.0019270 | $0.0018970 |
| 2015-09-05 | $0.0019270 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2015-09-06 | $0.0019250 | $0.0020120 | $0.0020120 | $0.0019760 |
| 2015-09-07 | $0.0020120 | $0.0019190 | $0.0020100 | $0.0019190 |
| 2015-09-08 | $0.0019190 | $0.0020410 | $0.0020410 | $0.0015320 |
| 2015-09-09 | $0.0020410 | $0.0019920 | $0.0019920 | $0.0014960 |
| 2015-09-10 | $0.0019920 | $0.0019970 | $0.0019970 | $0.0014980 |
| 2015-09-11 | $0.0019970 | $0.0020130 | $0.0020130 | $0.0015110 |
| 2015-09-12 | $0.0020130 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2015-09-13 | $0.0014820 | $0.0019310 | $0.0019310 | $0.0014480 |
| 2015-09-14 | $0.0019310 | $0.0018920 | $0.0019290 | $0.0014510 |
| 2015-09-15 | $0.0018920 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2015-09-16 | $0.0018890 | $0.0016230 | $0.0018810 | $0.0016230 |
| 2015-09-17 | $0.0016230 | $0.0018620 | $0.0018850 | $0.0016520 |
| 2015-09-18 | $0.0016520 | $0.0018340 | $0.0018340 | $0.0016490 |
| 2015-09-19 | $0.0018340 | $0.0018030 | $0.0018260 | $0.0016180 |
| 2015-09-20 | $0.0018030 | $0.0017560 | $0.0018030 | $0.0014510 |
| 2015-09-21 | $0.0014510 | $0.0016970 | $0.0016970 | $0.0014210 |
| 2015-09-22 | $0.0016950 | $0.0017250 | $0.0017250 | $0.0014490 |
| 2015-09-23 | $0.0016100 | $0.0018390 | $0.0018920 | $0.0016090 |
| 2015-09-24 | $0.0018390 | $0.0014730 | $0.0018700 | $0.0014730 |
| 2015-09-25 | $0.0014730 | $0.0017110 | $0.0017110 | $0.0014760 |
| 2015-09-26 | $0.0015160 | $0.0021250 | $0.0021250 | $0.0015110 |
| 2015-09-27 | $0.0021270 | $0.0021110 | $0.0021110 | $0.0019830 |
| 2015-09-28 | $0.0021110 | $0.0020420 | $0.0021690 | $0.0020380 |
| 2015-09-29 | $0.0020420 | $0.0021400 | $0.0021400 | $0.0020240 |
| 2015-09-30 | $0.0020260 | $0.0020220 | $0.0021300 | $0.0020170 |
| 2015-10-01 | $0.0020240 | $0.0021520 | $0.0021520 | $0.0020340 |
| 2015-10-02 | $0.0021520 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2015-10-03 | $0.0020330 | $0.0020160 | $0.0021640 | $0.0020160 |
| 2015-10-04 | $0.0020540 | $0.0021550 | $0.0021550 | $0.0003410 |
| 2015-10-05 | $0.0012110 | $0.0021780 | $0.0021780 | $0.0012200 |
| 2015-10-06 | $0.0021780 | $0.0013540 | $0.0022320 | $0.0013540 |
| 2015-10-07 | $0.0013540 | $0.0020410 | $0.0020410 | $0.0013360 |
| 2015-10-08 | $0.0013610 | $0.0020130 | $0.0020280 | $0.0013580 |
| 2015-10-09 | $0.0013580 | $0.0020350 | $0.0020350 | $0.0013670 |
| 2015-10-10 | $0.0013670 | $0.0020360 | $0.0020360 | $0.0013740 |
| 2015-10-11 | $0.0020360 | $0.0020550 | $0.0020600 | $0.0013870 |
| 2015-10-12 | $0.0013870 | $0.0013740 | $0.0020310 | $0.0013740 |
| 2015-10-13 | $0.0013740 | $0.0020550 | $0.0020550 | $0.0012690 |
| 2015-10-14 | $0.0015500 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2015-10-15 | $0.0015720 | $0.0018270 | $0.0018320 | $0.0015850 |
| 2015-10-16 | $0.0015850 | $0.0016380 | $0.0018870 | $0.0016380 |
| 2015-10-17 | $0.0016380 | $0.0016790 | $0.0019360 | $0.0016790 |
| 2015-10-18 | $0.0016790 | $0.0016300 | $0.0016330 | $0.0016300 |
| 2015-10-19 | $0.0016300 | $0.0013450 | $0.0016440 | $0.0013450 |
| 2015-10-20 | $0.0013450 | $0.0013810 | $0.0015650 | $0.0013760 |
| 2015-10-21 | $0.0013810 | $0.0013360 | $0.0013680 | $0.0013360 |
| 2015-10-22 | $0.0013360 | $0.0013720 | $0.0013750 | $0.0013720 |
| 2015-10-23 | $0.0013720 | $0.0013870 | $0.0013870 | $0.0013850 |
| 2015-10-24 | $0.0013870 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2015-10-25 | $0.0014160 | $0.0015110 | $0.0017420 | $0.0004690 |
| 2015-10-26 | $0.0015110 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2015-10-27 | $0.0014970 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2015-10-28 | $0.0015560 | $0.0015880 | $0.0016030 | $0.0015880 |
| 2015-10-29 | $0.0015880 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2015-10-30 | $0.0016400 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2015-10-31 | $0.0017110 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2015-11-01 | $0.0016280 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2015-11-02 | $0.0016920 | $0.0021740 | $0.0021740 | $0.0018830 |
| 2015-11-03 | $0.0018860 | $0.0023830 | $0.0023910 | $0.0020780 |
| 2015-11-04 | $0.0013480 | $0.0023890 | $0.0023890 | $0.0013630 |
| 2015-11-05 | $0.0023890 | $0.0022810 | $0.0022810 | $0.0013010 |
| 2015-11-06 | $0.0022810 | $0.0022040 | $0.0022040 | $0.0012570 |
| 2015-11-07 | $0.0012570 | $0.0022950 | $0.0022950 | $0.0013090 |
| 2015-11-08 | $0.0013090 | $0.0020810 | $0.0020810 | $0.0012630 |
| 2015-11-09 | $0.0020810 | $0.0022280 | $0.0022660 | $0.0012930 |
| 2015-11-10 | $0.0013000 | $0.0019800 | $0.0019800 | $0.0011510 |
| 2015-11-11 | $0.0011510 | $0.0017920 | $0.0017920 | $0.0010420 |
| 2015-11-12 | $0.0010480 | $0.0019360 | $0.0019360 | $0.0011480 |
| 2015-11-13 | $0.0011520 | $0.0017690 | $0.0017690 | $0.0011520 |
| 2015-11-14 | $0.0011550 | $0.0019570 | $0.0019570 | $0.0011480 |
| 2015-11-15 | $0.0011480 | $0.0018670 | $0.0018670 | $0.0010980 |
| 2015-11-16 | $0.0011020 | $0.0019320 | $0.0019320 | $0.0011460 |
| 2015-11-17 | $0.0011430 | $0.0019530 | $0.0019530 | $0.0011550 |
| 2015-11-18 | $0.0011620 | $0.0019580 | $0.0019580 | $0.0011690 |
| 2015-11-19 | $0.0011720 | $0.0018950 | $0.0018950 | $0.0011340 |
| 2015-11-20 | $0.0011310 | $0.0018720 | $0.0018720 | $0.0011170 |
| 2015-11-21 | $0.0011170 | $0.0018930 | $0.0018930 | $0.0011300 |
| 2015-11-22 | $0.0011300 | $0.0018820 | $0.0018820 | $0.0011230 |
| 2015-11-23 | $0.0011230 | $0.0018680 | $0.0018780 | $0.0011210 |
| 2015-11-24 | $0.0011240 | $0.0018460 | $0.0018460 | $0.0011110 |
| 2015-11-25 | $0.0018590 | $0.0029740 | $0.0029740 | $0.0015260 |
| 2015-11-26 | $0.0029740 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2015-11-27 | $0.0032120 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2015-11-28 | $0.0032640 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2015-11-29 | $0.0024980 | $0.0026180 | $0.0029670 | $0.0024100 |
| 2015-11-30 | $0.0026180 | $0.0026870 | $0.0034280 | $0.0026680 |
| 2015-12-01 | $0.0026870 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2015-12-02 | $0.0023520 | $0.0025560 | $0.0025560 | $0.0023400 |
| 2015-12-03 | $0.0025560 | $0.0029760 | $0.0118200 | $0.0018740 |
| 2015-12-04 | $0.0026700 | $0.007226 | $0.007226 | $0.0026800 |
| 2015-12-05 | $0.0027130 | $0.0029080 | $0.007618 | $0.0029000 |
| 2015-12-06 | $0.0029080 | $0.0029500 | $0.0039100 | $0.0029500 |
| 2015-12-07 | $0.0029460 | $0.0039030 | $0.0039030 | $0.0018690 |
| 2015-12-08 | $0.0018730 | $0.0032440 | $0.0032440 | $0.0019510 |
| 2015-12-09 | $0.0019510 | $0.0031120 | $0.0031120 | $0.0019680 |
| 2015-12-10 | $0.0030950 | $0.0033160 | $0.0033160 | $0.0019780 |
| 2015-12-11 | $0.0020070 | $0.0033290 | $0.0033290 | $0.0021730 |
| 2015-12-12 | $0.0033290 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2015-12-13 | $0.0021050 | $0.0032170 | $0.0032170 | $0.0021170 |
| 2015-12-14 | $0.0032600 | $0.007952 | $0.007952 | $0.0033150 |
| 2015-12-15 | $0.007952 | $0.005718 | $0.008323 | $0.005714 |
| 2015-12-16 | $0.005718 | $0.005611 | $0.008072 | $0.005602 |
| 2015-12-17 | $0.005611 | $0.005617 | $0.005630 | $0.0034260 |
| 2015-12-18 | $0.0034260 | $0.008226 | $0.008226 | $0.0034830 |
| 2015-12-19 | $0.008226 | $0.0034680 | $0.008191 | $0.0034680 |
| 2015-12-20 | $0.0035100 | $0.007563 | $0.007563 | $0.0033620 |
| 2015-12-21 | $0.0033660 | $0.0033260 | $0.007325 | $0.0033260 |
| 2015-12-22 | $0.0032910 | $0.0032910 | $0.006398 | $0.0032860 |
| 2015-12-23 | $0.0032860 | $0.0033310 | $0.006114 | $0.0033270 |
| 2015-12-24 | $0.0033310 | $0.0034060 | $0.005794 | $0.0034060 |
| 2015-12-25 | $0.0034060 | $0.005844 | $0.005844 | $0.0034140 |
| 2015-12-26 | $0.005844 | $0.0041450 | $0.005346 | $0.0041450 |
| 2015-12-27 | $0.0031240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2015-12-28 | $0.0031760 | $0.0042010 | $0.0042090 | $0.0031720 |
| 2015-12-29 | $0.0031670 | $0.0032440 | $0.0041290 | $0.0032440 |
| 2015-12-30 | $0.0032440 | $0.0014990 | $0.0040920 | $0.0014990 |
| 2015-12-31 | $0.0015120 | $0.0015050 | $0.0020160 | $0.0015050 |
| 2016-01-01 | $0.0020250 | $0.0014280 | $0.0020440 | $0.0014280 |
| 2016-01-02 | $0.0007380 | $0.0007330 | $0.0015090 | $0.0007330 |
| 2016-01-03 | $0.0014880 | $0.0014770 | $0.0014770 | $0.0007410 |
| 2016-01-04 | $0.0014820 | $0.0034620 | $0.0034620 | $0.0014910 |
| 2016-01-05 | $0.0034620 | $0.0034410 | $0.0034450 | $0.0034410 |
| 2016-01-06 | $0.0016390 | $0.0034290 | $0.0034290 | $0.0016370 |
| 2016-01-07 | $0.0016460 | $0.0036380 | $0.0036380 | $0.0017460 |
| 2016-01-08 | $0.0036380 | $0.0035780 | $0.0036050 | $0.0017390 |
| 2016-01-09 | $0.0017620 | $0.0035420 | $0.0035420 | $0.0017440 |
| 2016-01-10 | $0.0017440 | $0.008009 | $0.008009 | $0.0017360 |
| 2016-01-11 | $0.006648 | $0.006707 | $0.006707 | $0.0017910 |
| 2016-01-12 | $0.0026860 | $0.006676 | $0.006676 | $0.0026700 |
| 2016-01-13 | $0.0030260 | $0.007736 | $0.007736 | $0.0029390 |
| 2016-01-14 | $0.0029470 | $0.006394 | $0.006394 | $0.0029270 |
| 2016-01-15 | $0.006433 | $0.006675 | $0.006675 | $0.0026060 |
| 2016-01-16 | $0.0026170 | $0.005772 | $0.005772 | $0.0027070 |
| 2016-01-17 | $0.0027220 | $0.005737 | $0.005737 | $0.0027040 |
| 2016-01-18 | $0.0030980 | $0.005766 | $0.005766 | $0.0031140 |
| 2016-01-19 | $0.005766 | $0.006071 | $0.006071 | $0.0031120 |
| 2016-01-20 | $0.005123 | $0.006592 | $0.006592 | $0.005597 |
| 2016-01-21 | $0.005804 | $0.007343 | $0.007343 | $0.005743 |
| 2016-01-22 | $0.007343 | $0.006184 | $0.006861 | $0.006161 |
| 2016-01-23 | $0.006184 | $0.006960 | $0.006972 | $0.006272 |
| 2016-01-24 | $0.006960 | $0.006237 | $0.007202 | $0.005433 |
| 2016-01-25 | $0.006237 | $0.006088 | $0.006092 | $0.006088 |
| 2016-01-26 | $0.005499 | $0.0047550 | $0.006618 | $0.0047550 |
| 2016-01-27 | $0.0047550 | $0.0048230 | $0.0048230 | $0.0048190 |
| 2016-01-28 | $0.0048230 | $0.0046360 | $0.006250 | $0.0046360 |
| 2016-01-29 | $0.0046360 | $0.0046430 | $0.0046470 | $0.0046430 |
| 2016-01-30 | $0.0046430 | $0.0046500 | $0.006222 | $0.0046120 |
| 2016-01-31 | $0.0046500 | $0.0045160 | $0.005777 | $0.0045160 |
| 2016-02-01 | $0.0045160 | $0.0048460 | $0.005140 | $0.0045440 |
| 2016-02-02 | $0.0045440 | $0.0045660 | $0.0045690 | $0.0045660 |
| 2016-02-03 | $0.0045660 | $0.0047030 | $0.0047030 | $0.0044940 |
| 2016-02-04 | $0.0047030 | $0.0050000 | $0.0050000 | $0.0047700 |
| 2016-02-05 | $0.0047700 | $0.0049390 | $0.0049390 | $0.0047190 |
| 2016-02-06 | $0.0047190 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2016-02-07 | $0.0045990 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2016-02-08 | $0.0046150 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2016-02-09 | $0.0045500 | $0.0045790 | $0.0047850 | $0.0045790 |
| 2016-02-10 | $0.0045790 | $0.0046590 | $0.0048730 | $0.0046590 |
| 2016-02-11 | $0.0046590 | $0.0027320 | $0.0046290 | $0.0027320 |
| 2016-02-12 | $0.0027320 | $0.0027690 | $0.0046810 | $0.0027650 |
| 2016-02-13 | $0.0027650 | $0.0026760 | $0.0028090 | $0.0026760 |
| 2016-02-14 | $0.0026760 | $0.0027170 | $0.0027820 | $0.0027170 |
| 2016-02-15 | $0.0027170 | $0.0026750 | $0.005086 | $0.0026750 |
| 2016-02-16 | $0.0026750 | $0.0027110 | $0.0027190 | $0.0027110 |
| 2016-02-17 | $0.0044710 | $0.007321 | $0.009790 | $0.0045890 |
| 2016-02-18 | $0.007321 | $0.005478 | $0.0100100 | $0.005478 |
| 2016-02-19 | $0.005499 | $0.005481 | $0.005481 | $0.005481 |
| 2016-02-20 | $0.005481 | $0.005743 | $0.006051 | $0.005743 |
| 2016-02-21 | $0.005743 | $0.005867 | $0.006564 | $0.005705 |
| 2016-02-22 | $0.005701 | $0.005700 | $0.005700 | $0.005700 |
| 2016-02-23 | $0.006422 | $0.005463 | $0.006160 | $0.005463 |
| 2016-02-24 | $0.005471 | $0.005508 | $0.005508 | $0.005508 |
| 2016-02-25 | $0.005504 | $0.005514 | $0.005514 | $0.005514 |
| 2016-02-26 | $0.005522 | $0.005564 | $0.005572 | $0.005564 |
| 2016-02-27 | $0.005564 | $0.0102100 | $0.0102100 | $0.005616 |
| 2016-02-28 | $0.006482 | $0.008649 | $0.0102900 | $0.006487 |
| 2016-02-29 | $0.008649 | $0.008724 | $0.008724 | $0.008724 |
| 2016-03-01 | $0.008724 | $0.008681 | $0.008681 | $0.008681 |
| 2016-03-02 | $0.008681 | $0.008507 | $0.008507 | $0.008507 |
| 2016-03-03 | $0.005598 | $0.005458 | $0.005521 | $0.005458 |
| 2016-03-04 | $0.005458 | $0.005327 | $0.005327 | $0.005327 |
| 2016-03-05 | $0.005729 | $0.007214 | $0.0130800 | $0.005191 |
| 2016-03-06 | $0.007214 | $0.0131800 | $0.0133000 | $0.007340 |
| 2016-03-07 | $0.008180 | $0.0102800 | $0.0103700 | $0.008355 |
| 2016-03-08 | $0.0102800 | $0.008304 | $0.0102100 | $0.008300 |
| 2016-03-09 | $0.006829 | $0.006938 | $0.008251 | $0.006844 |
| 2016-03-10 | $0.008239 | $0.008304 | $0.008304 | $0.008300 |
| 2016-03-11 | $0.008304 | $0.008349 | $0.008370 | $0.007003 |
| 2016-03-12 | $0.008349 | $0.006910 | $0.008178 | $0.006890 |
| 2016-03-13 | $0.006910 | $0.006957 | $0.007411 | $0.006945 |
| 2016-03-14 | $0.006957 | $0.007462 | $0.008423 | $0.006989 |
| 2016-03-15 | $0.007462 | $0.007605 | $0.007605 | $0.007066 |
| 2016-03-16 | $0.007605 | $0.0100400 | $0.0100400 | $0.007091 |
| 2016-03-17 | $0.0100400 | $0.009618 | $0.0175600 | $0.009074 |
| 2016-03-18 | $0.009626 | $0.009167 | $0.009571 | $0.007351 |
| 2016-03-19 | $0.009077 | $0.008578 | $0.009089 | $0.007769 |
| 2016-03-20 | $0.008578 | $0.007416 | $0.008638 | $0.007416 |
| 2016-03-21 | $0.006288 | $0.0041520 | $0.007762 | $0.0041230 |
| 2016-03-22 | $0.0041520 | $0.005248 | $0.007858 | $0.0042040 |
| 2016-03-23 | $0.005253 | $0.005233 | $0.008085 | $0.005225 |
| 2016-03-24 | $0.005233 | $0.006312 | $0.008046 | $0.005201 |
| 2016-03-25 | $0.006312 | $0.006344 | $0.008052 | $0.006319 |
| 2016-03-26 | $0.006344 | $0.006373 | $0.006373 | $0.006356 |
| 2016-03-27 | $0.006373 | $0.006496 | $0.006500 | $0.006487 |
| 2016-03-28 | $0.006496 | $0.006472 | $0.008622 | $0.006460 |
| 2016-03-29 | $0.008444 | $0.006802 | $0.008470 | $0.006802 |
| 2016-03-30 | $0.006814 | $0.006793 | $0.008422 | $0.006772 |
| 2016-03-31 | $0.006793 | $0.007386 | $0.008479 | $0.006846 |
| 2016-04-01 | $0.007386 | $0.007398 | $0.008479 | $0.007386 |
| 2016-04-02 | $0.007398 | $0.007454 | $0.008404 | $0.007449 |
| 2016-04-03 | $0.007454 | $0.007476 | $0.007979 | $0.007463 |
| 2016-04-04 | $0.007476 | $0.007611 | $0.008403 | $0.007481 |
| 2016-04-05 | $0.008307 | $0.007593 | $0.008437 | $0.007593 |
| 2016-04-06 | $0.007593 | $0.008383 | $0.008383 | $0.005270 |
| 2016-04-07 | $0.008383 | $0.005735 | $0.008365 | $0.005735 |
| 2016-04-08 | $0.005739 | $0.005681 | $0.005706 | $0.005681 |
| 2016-04-09 | $0.005681 | $0.005234 | $0.005685 | $0.005234 |
| 2016-04-10 | $0.0043230 | $0.0043500 | $0.005262 | $0.0043450 |
| 2016-04-11 | $0.0043540 | $0.0043580 | $0.0043660 | $0.0043580 |
| 2016-04-12 | $0.0043580 | $0.0044130 | $0.0044170 | $0.0043920 |
| 2016-04-13 | $0.0044130 | $0.0028200 | $0.0044040 | $0.0028200 |
| 2016-04-14 | $0.0028200 | $0.0017720 | $0.0032400 | $0.0017470 |
| 2016-04-15 | $0.0017720 | $0.0020190 | $0.0020230 | $0.0017920 |
| 2016-04-16 | $0.0020190 | $0.0019910 | $0.0020260 | $0.0019570 |
| 2016-04-17 | $0.0019910 | $0.0025060 | $0.005588 | $0.0019740 |
| 2016-04-18 | $0.0025060 | $0.0025280 | $0.0025280 | $0.0025150 |
| 2016-04-19 | $0.0025280 | $0.006089 | $0.008864 | $0.0025660 |
| 2016-04-20 | $0.006089 | $0.007522 | $0.009586 | $0.005978 |
| 2016-04-21 | $0.007522 | $0.006165 | $0.009728 | $0.006089 |
| 2016-04-22 | $0.006165 | $0.008852 | $0.008906 | $0.006109 |
| 2016-04-23 | $0.008852 | $0.008948 | $0.009159 | $0.008948 |
| 2016-04-24 | $0.008948 | $0.008694 | $0.009151 | $0.006337 |
| 2016-04-25 | $0.008694 | $0.007512 | $0.008773 | $0.007512 |
| 2016-04-26 | $0.007512 | $0.007046 | $0.008150 | $0.006454 |
| 2016-04-27 | $0.007046 | $0.006196 | $0.007335 | $0.006191 |
| 2016-04-28 | $0.006196 | $0.006216 | $0.007983 | $0.006202 |
| 2016-04-29 | $0.006216 | $0.006306 | $0.006306 | $0.006306 |
| 2016-04-30 | $0.006306 | $0.008966 | $0.0101300 | $0.006217 |
| 2016-05-01 | $0.008074 | $0.007290 | $0.009040 | $0.007290 |
| 2016-05-02 | $0.007747 | $0.007618 | $0.009674 | $0.007604 |
| 2016-05-03 | $0.007618 | $0.007429 | $0.007767 | $0.007294 |
| 2016-05-04 | $0.007429 | $0.007191 | $0.007356 | $0.007191 |
| 2016-05-05 | $0.007191 | $0.006215 | $0.007228 | $0.006215 |
| 2016-05-06 | $0.006215 | $0.0028630 | $0.006507 | $0.0028170 |
| 2016-05-07 | $0.0028630 | $0.0028650 | $0.0028650 | $0.0028470 |
| 2016-05-08 | $0.0028650 | $0.0028940 | $0.0028940 | $0.0028620 |
| 2016-05-09 | $0.0028940 | $0.0043830 | $0.005442 | $0.0029100 |
| 2016-05-10 | $0.0043830 | $0.0035990 | $0.0042780 | $0.0035950 |
| 2016-05-11 | $0.0035990 | $0.0029280 | $0.0036250 | $0.0029280 |
| 2016-05-12 | $0.0029280 | $0.0028670 | $0.0029400 | $0.0028670 |
| 2016-05-13 | $0.0028670 | $0.006371 | $0.006371 | $0.0028550 |
| 2016-05-14 | $0.006371 | $0.005126 | $0.006386 | $0.0046560 |
| 2016-05-15 | $0.0046600 | $0.0032660 | $0.0046770 | $0.0032570 |
| 2016-05-16 | $0.0032710 | $0.0040980 | $0.007501 | $0.0032480 |
| 2016-05-17 | $0.0040940 | $0.0048820 | $0.0104300 | $0.0040790 |
| 2016-05-18 | $0.0048820 | $0.0049420 | $0.009080 | $0.0048920 |
| 2016-05-19 | $0.0049420 | $0.0049840 | $0.0101000 | $0.0048030 |
| 2016-05-20 | $0.0049890 | $0.008842 | $0.008847 | $0.0049830 |
| 2016-05-21 | $0.008842 | $0.0049950 | $0.008873 | $0.0049950 |
| 2016-05-22 | $0.0049950 | $0.0041320 | $0.005056 | $0.0041190 |
| 2016-05-23 | $0.0041320 | $0.0041000 | $0.008852 | $0.0040420 |
| 2016-05-24 | $0.0041000 | $0.0041220 | $0.0044610 | $0.0041090 |
| 2016-05-25 | $0.0041220 | $0.0041240 | $0.0041830 | $0.0041060 |
| 2016-05-26 | $0.0041240 | $0.0036310 | $0.0041570 | $0.0036310 |
| 2016-05-27 | $0.0036310 | $0.0033520 | $0.0037970 | $0.0030770 |
| 2016-05-28 | $0.0033560 | $0.0037220 | $0.0037270 | $0.0037110 |
| 2016-05-29 | $0.0037060 | $0.0011400 | $0.0036480 | $0.0005210 |
| 2016-05-30 | $0.0006500 | $0.0010650 | $0.0010650 | $0.0006650 |
| 2016-05-31 | $0.0006920 | $0.0006880 | $0.0018510 | $0.0006770 |
| 2016-06-01 | $0.0007140 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-06-02 | $0.0007260 | $0.0006770 | $0.0007250 | $0.0006770 |
| 2016-06-03 | $0.0006820 | $0.0007660 | $0.0007660 | $0.0007200 |
| 2016-06-04 | $0.0007660 | $0.0007260 | $0.0007720 | $0.0007260 |
| 2016-06-05 | $0.0007260 | $0.0007300 | $0.0020120 | $0.0007190 |
| 2016-06-06 | $0.0007360 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2016-06-07 | $0.0007470 | $0.0007420 | $0.0007420 | $0.0007370 |
| 2016-06-08 | $0.0007420 | $0.0007430 | $0.0007490 | $0.0007430 |
| 2016-06-09 | $0.0007430 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-06-10 | $0.0019940 | $0.0007570 | $0.0020050 | $0.0007570 |
| 2016-06-11 | $0.0019880 | $0.0030760 | $0.0030760 | $0.0020350 |
| 2016-06-12 | $0.0009520 | $0.0013260 | $0.0013260 | $0.0010730 |
| 2016-06-13 | $0.0011000 | $0.0014000 | $0.0034650 | $0.0011200 |
| 2016-06-14 | $0.0011690 | $0.0011100 | $0.0026990 | $0.0011030 |
| 2016-06-15 | $0.0011100 | $0.0011400 | $0.0026390 | $0.0011190 |
| 2016-06-16 | $0.0011470 | $0.0015300 | $0.0015300 | $0.0012640 |
| 2016-06-17 | $0.0015300 | $0.0014880 | $0.0014950 | $0.0014880 |
| 2016-06-18 | $0.0014880 | $0.0015080 | $0.0015150 | $0.0015080 |
| 2016-06-19 | $0.0015080 | $0.0013090 | $0.0028160 | $0.0012630 |
| 2016-06-20 | $0.0013090 | $0.0012330 | $0.0012620 | $0.0012330 |
| 2016-06-21 | $0.0012330 | $0.0011150 | $0.0011880 | $0.0011150 |
| 2016-06-22 | $0.0011150 | $0.0010510 | $0.0010690 | $0.0009860 |
| 2016-06-23 | $0.0011100 | $0.0011050 | $0.0011670 | $0.0011050 |
| 2016-06-24 | $0.0010550 | $0.0012150 | $0.0022990 | $0.0011170 |
| 2016-06-25 | $0.0013330 | $0.0015130 | $0.0023220 | $0.0013470 |
| 2016-06-26 | $0.0015920 | $0.0038900 | $0.009706 | $0.0015010 |
| 2016-06-27 | $0.0038900 | $0.0099730 | $0.0099730 | $0.0040100 |
| 2016-06-28 | $0.0099730 | $0.0129100 | $0.0773 | $0.007171 |
| 2016-06-29 | $0.0129100 | $0.009898 | $0.0128200 | $0.009847 |
| 2016-06-30 | $0.009898 | $0.0127600 | $0.0127600 | $0.0104200 |
| 2016-07-01 | $0.0127600 | $0.0128200 | $0.0135500 | $0.0128200 |
| 2016-07-02 | $0.0128200 | $0.0109000 | $0.0136200 | $0.0108100 |
| 2016-07-03 | $0.0109000 | $0.007364 | $0.0103400 | $0.007364 |
| 2016-07-04 | $0.007364 | $0.006866 | $0.0264000 | $0.006076 |
| 2016-07-05 | $0.006866 | $0.006849 | $0.006849 | $0.006750 |
| 2016-07-06 | $0.006849 | $0.006969 | $0.007104 | $0.006942 |
| 2016-07-07 | $0.006996 | $0.006651 | $0.0213100 | $0.006607 |
| 2016-07-08 | $0.006645 | $0.005978 | $0.006933 | $0.005912 |
| 2016-07-09 | $0.005972 | $0.005853 | $0.005893 | $0.005853 |
| 2016-07-10 | $0.005853 | $0.0036240 | $0.005811 | $0.0036240 |
| 2016-07-11 | $0.0023490 | $0.005497 | $0.005497 | $0.0023480 |
| 2016-07-12 | $0.005497 | $0.0043790 | $0.005700 | $0.0035940 |
| 2016-07-13 | $0.0043790 | $0.0040330 | $0.0043170 | $0.0040200 |
| 2016-07-14 | $0.0040330 | $0.0039430 | $0.0043770 | $0.0039430 |
| 2016-07-15 | $0.0039430 | $0.0043240 | $0.0043510 | $0.0039850 |
| 2016-07-16 | $0.0043240 | $0.0046980 | $0.0046980 | $0.0043010 |
| 2016-07-17 | $0.0046980 | $0.0049440 | $0.0049440 | $0.0048090 |
| 2016-07-18 | $0.0049440 | $0.0047190 | $0.006054 | $0.0047190 |
| 2016-07-19 | $0.0047190 | $0.0036440 | $0.0047250 | $0.0036040 |
| 2016-07-20 | $0.0036440 | $0.0036080 | $0.0036080 | $0.0035810 |
| 2016-07-21 | $0.0036080 | $0.0036950 | $0.008580 | $0.0036090 |
| 2016-07-22 | $0.0037290 | $0.0037180 | $0.0037180 | $0.0036530 |
| 2016-07-23 | $0.0037310 | $0.0037670 | $0.0037670 | $0.0037540 |
| 2016-07-24 | $0.0037670 | $0.0039160 | $0.0039160 | $0.0037910 |
| 2016-07-25 | $0.0039160 | $0.0041400 | $0.0110900 | $0.0038850 |
| 2016-07-26 | $0.0041400 | $0.0038280 | $0.0041420 | $0.0038280 |
| 2016-07-27 | $0.0038280 | $0.005760 | $0.005760 | $0.0038290 |
| 2016-07-28 | $0.005786 | $0.0038400 | $0.005783 | $0.0038400 |
| 2016-07-29 | $0.0038400 | $0.0038670 | $0.0113700 | $0.0038470 |
| 2016-07-30 | $0.005230 | $0.005827 | $0.0104700 | $0.0045900 |
| 2016-07-31 | $0.005244 | $0.0044280 | $0.005597 | $0.0043780 |
| 2016-08-01 | $0.0044280 | $0.0042550 | $0.0044130 | $0.0042550 |
| 2016-08-02 | $0.0042550 | $0.0036040 | $0.0036040 | $0.0035990 |
| 2016-08-03 | $0.0036040 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2016-08-04 | $0.0039760 | $0.0047310 | $0.008597 | $0.0040450 |
| 2016-08-05 | $0.0047310 | $0.0041260 | $0.0047180 | $0.0041260 |
| 2016-08-06 | $0.0041260 | $0.0034890 | $0.0042110 | $0.0034890 |
| 2016-08-07 | $0.0034890 | $0.0035630 | $0.006310 | $0.0035160 |
| 2016-08-08 | $0.0035630 | $0.0035650 | $0.0035650 | $0.0035410 |
| 2016-08-09 | $0.0035650 | $0.0035470 | $0.0035520 | $0.0035410 |
| 2016-08-10 | $0.0035470 | $0.0035100 | $0.0035870 | $0.0035100 |
| 2016-08-11 | $0.0035160 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2016-08-12 | $0.0034980 | $0.0034520 | $0.0034930 | $0.0034520 |
| 2016-08-13 | $0.0034520 | $0.007138 | $0.007138 | $0.0034370 |
| 2016-08-14 | $0.007138 | $0.007233 | $0.007847 | $0.0033690 |
| 2016-08-15 | $0.007233 | $0.0034300 | $0.007206 | $0.0034300 |
| 2016-08-16 | $0.0034020 | $0.0040960 | $0.0040960 | $0.0034350 |
| 2016-08-17 | $0.0040960 | $0.0033650 | $0.0040410 | $0.0033650 |
| 2016-08-18 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2016-08-19 | $0.0036520 | $0.0036770 | $0.0036770 | $0.0036600 |
| 2016-08-20 | $0.0033780 | $0.0033500 | $0.0034260 | $0.0033500 |
| 2016-08-21 | $0.0033560 | $0.0034140 | $0.0035420 | $0.0033450 |
| 2016-08-22 | $0.0033450 | $0.0034660 | $0.0034660 | $0.0032780 |
| 2016-08-23 | $0.0033540 | $0.0033380 | $0.0033440 | $0.0033320 |
| 2016-08-24 | $0.0033380 | $0.0033560 | $0.0033560 | $0.0033100 |
| 2016-08-25 | $0.0033620 | $0.0033000 | $0.0033700 | $0.0033000 |
| 2016-08-26 | $0.0033170 | $0.0033550 | $0.0033550 | $0.0033260 |
| 2016-08-27 | $0.0033550 | $0.0032800 | $0.0033140 | $0.0032680 |
| 2016-08-28 | $0.0032800 | $0.0033410 | $0.0033410 | $0.0033060 |
| 2016-08-29 | $0.0033410 | $0.0032790 | $0.0044960 | $0.0032790 |
| 2016-08-30 | $0.0032790 | $0.0032910 | $0.0044680 | $0.0032910 |
| 2016-08-31 | $0.0032960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-09-01 | $0.0032770 | $0.0021280 | $0.0032660 | $0.0021280 |
| 2016-09-02 | $0.0021280 | $0.0021750 | $0.0021750 | $0.0021400 |
| 2016-09-03 | $0.0021750 | $0.0022640 | $0.0022640 | $0.0022580 |
| 2016-09-04 | $0.0022640 | $0.0017130 | $0.0037120 | $0.0012620 |
| 2016-09-05 | $0.0013960 | $0.0014170 | $0.0014170 | $0.0013870 |
| 2016-09-06 | $0.0021020 | $0.0020880 | $0.0021180 | $0.0020630 |
| 2016-09-07 | $0.0020880 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2016-09-08 | $0.0020970 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2016-09-09 | $0.0021390 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2016-09-10 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2016-09-11 | $0.0021360 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2016-09-12 | $0.0020710 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2016-09-13 | $0.0020790 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2016-09-14 | $0.0020810 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2016-09-15 | $0.0020850 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2016-09-16 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2016-09-17 | $0.0020790 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2016-09-18 | $0.0020760 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2016-09-19 | $0.0020890 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2016-09-20 | $0.0020860 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2016-09-21 | $0.0039050 | $0.0041920 | $0.005303 | $0.0037980 |
| 2016-09-22 | $0.0041920 | $0.0048130 | $0.006832 | $0.0041810 |
| 2016-09-23 | $0.0048130 | $0.0042260 | $0.006035 | $0.0042200 |
| 2016-09-24 | $0.006867 | $0.006894 | $0.006894 | $0.006864 |
| 2016-09-25 | $0.006906 | $0.007043 | $0.007043 | $0.006851 |
| 2016-09-26 | $0.007043 | $0.0041000 | $0.007103 | $0.0041000 |
| 2016-09-27 | $0.0041430 | $0.0042380 | $0.0042440 | $0.0041350 |
| 2016-09-28 | $0.0042200 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2016-09-29 | $0.0042150 | $0.0038460 | $0.005182 | $0.0038460 |
| 2016-09-30 | $0.0038460 | $0.0038680 | $0.005187 | $0.0038680 |
| 2016-10-01 | $0.0038740 | $0.0023130 | $0.0039070 | $0.0019450 |
| 2016-10-02 | $0.0023190 | $0.0023080 | $0.0023150 | $0.0023080 |
| 2016-10-03 | $0.0023080 | $0.0019200 | $0.0035840 | $0.0019200 |
| 2016-10-04 | $0.0019200 | $0.0019490 | $0.0036420 | $0.0019120 |
| 2016-10-05 | $0.0019790 | $0.0019150 | $0.0019880 | $0.0019150 |
| 2016-10-06 | $0.0019150 | $0.0017230 | $0.0029140 | $0.0017230 |
| 2016-10-07 | $0.0017230 | $0.0015890 | $0.0028830 | $0.0015770 |
| 2016-10-08 | $0.0016390 | $0.0016610 | $0.0016610 | $0.0016430 |
| 2016-10-09 | $0.0016610 | $0.0019950 | $0.0024630 | $0.0016500 |
| 2016-10-10 | $0.0019950 | $0.0030860 | $0.0037100 | $0.0018770 |
| 2016-10-11 | $0.0030860 | $0.0020940 | $0.0035420 | $0.0020560 |
| 2016-10-12 | $0.0020940 | $0.0020350 | $0.0020800 | $0.0020350 |
| 2016-10-13 | $0.0020350 | $0.0018050 | $0.0022880 | $0.0018050 |
| 2016-10-14 | $0.0018050 | $0.0018240 | $0.0018240 | $0.0018120 |
| 2016-10-15 | $0.0018240 | $0.0033190 | $0.0033250 | $0.0018160 |
| 2016-10-16 | $0.0033190 | $0.0029700 | $0.0033350 | $0.0025090 |
| 2016-10-17 | $0.0025160 | $0.0024480 | $0.0033020 | $0.0024350 |
| 2016-10-18 | $0.0024410 | $0.0018870 | $0.0033100 | $0.0018680 |
| 2016-10-19 | $0.0019000 | $0.0019560 | $0.0022020 | $0.0018810 |
| 2016-10-20 | $0.0019750 | $0.0018910 | $0.0019730 | $0.0018660 |
| 2016-10-21 | $0.0019040 | $0.0018720 | $0.0019100 | $0.0018720 |
| 2016-10-22 | $0.0018720 | $0.0019660 | $0.0029690 | $0.0019470 |
| 2016-10-23 | $0.0019660 | $0.0019660 | $0.0019720 | $0.0019460 |
| 2016-10-24 | $0.0019660 | $0.0019380 | $0.0027450 | $0.0019320 |
| 2016-10-25 | $0.0019380 | $0.0019460 | $0.0026560 | $0.0019400 |
| 2016-10-26 | $0.0019460 | $0.0020380 | $0.0023610 | $0.0020170 |
| 2016-10-27 | $0.0020380 | $0.0020880 | $0.0028250 | $0.0020610 |
| 2016-10-28 | $0.0020880 | $0.0021070 | $0.0027660 | $0.0021000 |
| 2016-10-29 | $0.0020380 | $0.0021310 | $0.0021310 | $0.0021230 |
| 2016-10-30 | $0.0021310 | $0.0017990 | $0.0020780 | $0.0017780 |
| 2016-10-31 | $0.0018130 | $0.0018170 | $0.0018310 | $0.0018170 |
| 2016-11-01 | $0.0018170 | $0.0018530 | $0.0021800 | $0.0018530 |
| 2016-11-02 | $0.0018530 | $0.0013200 | $0.0023400 | $0.0012030 |
| 2016-11-03 | $0.0013130 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-11-04 | $0.0012460 | $0.0011650 | $0.0012780 | $0.0011650 |
| 2016-11-05 | $0.0011510 | $0.0011800 | $0.0011800 | $0.0011510 |
| 2016-11-06 | $0.0011940 | $0.0011710 | $0.0012140 | $0.0011640 |
| 2016-11-07 | $0.0011710 | $0.0011570 | $0.0011640 | $0.0011570 |
| 2016-11-08 | $0.0011570 | $0.0011730 | $0.0011730 | $0.0011660 |
| 2016-11-09 | $0.0011730 | $0.0011830 | $0.0011900 | $0.0011830 |
| 2016-11-10 | $0.0008510 | $0.0013580 | $0.0013580 | $0.0008220 |
| 2016-11-11 | $0.0008580 | $0.0020090 | $0.0020090 | $0.0008510 |
| 2016-11-12 | $0.0020090 | $0.0008660 | $0.0019790 | $0.0008660 |
| 2016-11-13 | $0.0008660 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-11-14 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-11-15 | $0.0008600 | $0.0008600 | $0.0008680 | $0.0008600 |
| 2016-11-16 | $0.0008600 | $0.0011180 | $0.0011180 | $0.0008960 |
| 2016-11-17 | $0.0011180 | $0.0012760 | $0.0023970 | $0.0009290 |
| 2016-11-18 | $0.0014460 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2016-11-19 | $0.0014640 | $0.0012860 | $0.0014660 | $0.0012860 |
| 2016-11-20 | $0.0012860 | $0.0010930 | $0.0013110 | $0.0010930 |
| 2016-11-21 | $0.0011000 | $0.0044250 | $0.0044250 | $0.0011040 |
| 2016-11-22 | $0.0011410 | $0.0012590 | $0.0012590 | $0.0011610 |
| 2016-11-23 | $0.0012590 | $0.0012380 | $0.0012450 | $0.0012380 |
| 2016-11-24 | $0.0012380 | $0.0012430 | $0.0012430 | $0.0012280 |
| 2016-11-25 | $0.0012500 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-11-26 | $0.0012590 | $0.0012410 | $0.0012480 | $0.0012410 |
| 2016-11-27 | $0.0012550 | $0.0012620 | $0.0012620 | $0.0012470 |
| 2016-11-28 | $0.0012620 | $0.0012610 | $0.0021490 | $0.0012540 |
| 2016-11-29 | $0.0012760 | $0.0012670 | $0.0012750 | $0.0012670 |
| 2016-11-30 | $0.0012890 | $0.0048410 | $0.005093 | $0.0013070 |
| 2016-12-01 | $0.0048410 | $0.0019640 | $0.005178 | $0.0015810 |
| 2016-12-02 | $0.0019790 | $0.0041780 | $0.0041780 | $0.0020040 |
| 2016-12-03 | $0.0041780 | $0.0024000 | $0.0041500 | $0.0022770 |
| 2016-12-04 | $0.0024000 | $0.0024140 | $0.0044990 | $0.0024060 |
| 2016-12-05 | $0.0024140 | $0.0023910 | $0.0023990 | $0.0023760 |
| 2016-12-06 | $0.0023990 | $0.0026920 | $0.0043220 | $0.0023580 |
| 2016-12-07 | $0.0026920 | $0.006033 | $0.006048 | $0.0027180 |
| 2016-12-08 | $0.006033 | $0.0027360 | $0.006056 | $0.0027360 |
| 2016-12-09 | $0.005395 | $0.006164 | $0.009207 | $0.0030740 |
| 2016-12-10 | $0.006164 | $0.0046670 | $0.0216800 | $0.0033750 |
| 2016-12-11 | $0.0046980 | $0.0046840 | $0.007656 | $0.0046540 |
| 2016-12-12 | $0.0046840 | $0.0047100 | $0.0047560 | $0.0047100 |
| 2016-12-13 | $0.0047490 | $0.0035900 | $0.007624 | $0.0035590 |
| 2016-12-14 | $0.0036060 | $0.0036810 | $0.006096 | $0.0035870 |
| 2016-12-15 | $0.0036880 | $0.0037210 | $0.005675 | $0.0036740 |
| 2016-12-16 | $0.0037370 | $0.0038790 | $0.0038870 | $0.0037540 |
| 2016-12-17 | $0.0038950 | $0.0037780 | $0.0039200 | $0.0037780 |
| 2016-12-18 | $0.0037940 | $0.0037080 | $0.0038030 | $0.0037080 |
| 2016-12-19 | $0.0037240 | $0.0037120 | $0.0047390 | $0.0037120 |
| 2016-12-20 | $0.0037120 | $0.0036600 | $0.0037560 | $0.0033160 |
| 2016-12-21 | $0.0036600 | $0.0049670 | $0.0049750 | $0.0036320 |
| 2016-12-22 | $0.0049670 | $0.0037760 | $0.006064 | $0.0037590 |
| 2016-12-23 | $0.0037760 | $0.0040260 | $0.0040630 | $0.0040080 |
| 2016-12-24 | $0.0040260 | $0.0039120 | $0.0039120 | $0.0039030 |
| 2016-12-25 | $0.0039210 | $0.0039030 | $0.0039210 | $0.0039030 |
| 2016-12-26 | $0.0039030 | $0.0039350 | $0.0039440 | $0.0039350 |
| 2016-12-27 | $0.0039080 | $0.0040550 | $0.0040640 | $0.0040180 |
| 2016-12-28 | $0.0040550 | $0.0040540 | $0.0042680 | $0.0040540 |
| 2016-12-29 | $0.0040730 | $0.0042530 | $0.0042530 | $0.0040490 |
| 2016-12-30 | $0.0040590 | $0.0039990 | $0.0040180 | $0.0039990 |
| 2016-12-31 | $0.0040090 | $0.0039400 | $0.0040270 | $0.0039400 |
| 2017-01-01 | $0.0039500 | $0.0040610 | $0.0040810 | $0.0040610 |
| 2017-01-02 | $0.0040810 | $0.0041700 | $0.0041700 | $0.0041600 |
| 2017-01-03 | $0.0046890 | $0.0048770 | $0.007677 | $0.0025730 |
| 2017-01-04 | $0.0048770 | $0.006801 | $0.006801 | $0.0029410 |
| 2017-01-05 | $0.006812 | $0.0028990 | $0.005936 | $0.0027500 |
| 2017-01-06 | $0.0029090 | $0.0028000 | $0.0028000 | $0.0026050 |
| 2017-01-07 | $0.0027120 | $0.0035470 | $0.0048270 | $0.0027200 |
| 2017-01-08 | $0.005333 | $0.0031710 | $0.005405 | $0.0031170 |
| 2017-01-09 | $0.0031620 | $0.0031580 | $0.005219 | $0.0031580 |
| 2017-01-10 | $0.0031670 | $0.0027400 | $0.0031830 | $0.0027220 |
| 2017-01-11 | $0.0027400 | $0.0026700 | $0.0047130 | $0.0023640 |
| 2017-01-12 | $0.0026550 | $0.0027300 | $0.0045290 | $0.0027300 |
| 2017-01-13 | $0.0030540 | $0.0044620 | $0.0046270 | $0.0029360 |
| 2017-01-14 | $0.0033080 | $0.0030900 | $0.0032870 | $0.0030900 |
| 2017-01-15 | $0.0040980 | $0.0046720 | $0.0046720 | $0.0041060 |
| 2017-01-16 | $0.0049020 | $0.0031360 | $0.0049560 | $0.0031190 |
| 2017-01-17 | $0.0033180 | $0.005416 | $0.005416 | $0.0036080 |
| 2017-01-18 | $0.0036170 | $0.0035060 | $0.005223 | $0.0035060 |
| 2017-01-19 | $0.0037850 | $0.0036260 | $0.005362 | $0.0035990 |
| 2017-01-20 | $0.0036440 | $0.0037500 | $0.005304 | $0.0036250 |
| 2017-01-21 | $0.0037680 | $0.0036980 | $0.0038820 | $0.0036980 |
| 2017-01-22 | $0.0036980 | $0.005513 | $0.005513 | $0.0036940 |
| 2017-01-23 | $0.005504 | $0.0038060 | $0.005520 | $0.0037780 |
| 2017-01-24 | $0.0038060 | $0.0044690 | $0.005354 | $0.0035930 |
| 2017-01-25 | $0.0039860 | $0.0036580 | $0.0039890 | $0.0036580 |
| 2017-01-26 | $0.0036580 | $0.0037350 | $0.005503 | $0.0035250 |
| 2017-01-27 | $0.0037350 | $0.0037000 | $0.005499 | $0.0037000 |
| 2017-01-28 | $0.0037000 | $0.0035360 | $0.005484 | $0.0035360 |
| 2017-01-29 | $0.0035450 | $0.0026430 | $0.005478 | $0.0026160 |
| 2017-01-30 | $0.0036580 | $0.005073 | $0.005524 | $0.0026420 |
| 2017-01-31 | $0.005073 | $0.005378 | $0.005783 | $0.0037750 |
| 2017-02-01 | $0.0038230 | $0.0031930 | $0.005904 | $0.0029180 |
| 2017-02-02 | $0.0031930 | $0.0029620 | $0.006044 | $0.0029620 |
| 2017-02-03 | $0.0029720 | $0.0029680 | $0.0030190 | $0.0029680 |
| 2017-02-04 | $0.0029680 | $0.0049120 | $0.0049120 | $0.0029920 |
| 2017-02-05 | $0.0049120 | $0.0040640 | $0.0048370 | $0.0029670 |
| 2017-02-06 | $0.0040640 | $0.0030840 | $0.0040990 | $0.0030740 |
| 2017-02-07 | $0.0031250 | $0.0032120 | $0.0032220 | $0.0032010 |
| 2017-02-08 | $0.0032640 | $0.0033350 | $0.0047500 | $0.0032720 |
| 2017-02-09 | $0.0033350 | $0.0043960 | $0.0043960 | $0.0030940 |
| 2017-02-10 | $0.0032700 | $0.0033220 | $0.0033320 | $0.0033220 |
| 2017-02-11 | $0.0033220 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-02-12 | $0.0039730 | $0.0035480 | $0.0044740 | $0.0035480 |
| 2017-02-13 | $0.0039860 | $0.0031350 | $0.0044690 | $0.0031250 |
| 2017-02-14 | $0.0033340 | $0.0033580 | $0.0033780 | $0.0033580 |
| 2017-02-15 | $0.0035490 | $0.0048290 | $0.0048290 | $0.0035390 |
| 2017-02-16 | $0.0048290 | $0.0041280 | $0.005046 | $0.0036740 |
| 2017-02-17 | $0.0041280 | $0.0042080 | $0.0042190 | $0.0040930 |
| 2017-02-18 | $0.0042080 | $0.0041880 | $0.0043880 | $0.0041880 |
| 2017-02-19 | $0.0041880 | $0.0040910 | $0.0041750 | $0.0040910 |
| 2017-02-20 | $0.0040910 | $0.0042020 | $0.0042130 | $0.0042020 |
| 2017-02-21 | $0.0042020 | $0.005595 | $0.007039 | $0.0043640 |
| 2017-02-22 | $0.005595 | $0.007507 | $0.0117900 | $0.005602 |
| 2017-02-23 | $0.007507 | $0.0128900 | $0.0205200 | $0.006469 |
| 2017-02-24 | $0.0128900 | $0.009141 | $0.0129400 | $0.0049770 |
| 2017-02-25 | $0.009141 | $0.006446 | $0.0160800 | $0.0049290 |
| 2017-02-26 | $0.006446 | $0.008564 | $0.0156600 | $0.006573 |
| 2017-02-27 | $0.008564 | $0.005528 | $0.0208000 | $0.0023060 |
| 2017-02-28 | $0.005528 | $0.0047810 | $0.008872 | $0.0042220 |
| 2017-03-01 | $0.0047810 | $0.005380 | $0.007470 | $0.0049150 |
| 2017-03-02 | $0.005380 | $0.005411 | $0.006855 | $0.0049840 |
| 2017-03-03 | $0.005411 | $0.006673 | $0.007289 | $0.005518 |
| 2017-03-04 | $0.006673 | $0.005980 | $0.006777 | $0.005689 |
| 2017-03-05 | $0.005980 | $0.006191 | $0.006407 | $0.005746 |
| 2017-03-06 | $0.006191 | $0.0043550 | $0.006219 | $0.0030010 |
| 2017-03-07 | $0.0043550 | $0.005042 | $0.005670 | $0.0041910 |
| 2017-03-08 | $0.005042 | $0.0045880 | $0.0049320 | $0.0045880 |
| 2017-03-09 | $0.0045880 | $0.0040860 | $0.005349 | $0.0040860 |
| 2017-03-10 | $0.0040860 | $0.0032150 | $0.0046720 | $0.0031150 |
| 2017-03-11 | $0.0032150 | $0.0035020 | $0.0046930 | $0.0034080 |
| 2017-03-12 | $0.0035020 | $0.0036880 | $0.0047530 | $0.0035770 |
| 2017-03-13 | $0.0036880 | $0.0036160 | $0.0037270 | $0.0035780 |
| 2017-03-14 | $0.0036160 | $0.0031950 | $0.0042140 | $0.0024990 |
| 2017-03-15 | $0.0031950 | $0.0028830 | $0.0037480 | $0.0026450 |
| 2017-03-16 | $0.0028830 | $0.0029910 | $0.0037300 | $0.0022750 |
| 2017-03-17 | $0.0029910 | $0.0020900 | $0.0027330 | $0.0020580 |
| 2017-03-18 | $0.0020900 | $0.0018070 | $0.0023220 | $0.0017480 |
| 2017-03-19 | $0.0018070 | $0.0019120 | $0.0023620 | $0.0019020 |
| 2017-03-20 | $0.0019120 | $0.0038230 | $0.006914 | $0.0019590 |
| 2017-03-21 | $0.0038230 | $0.0039250 | $0.005584 | $0.0036440 |
| 2017-03-22 | $0.0039250 | $0.0037400 | $0.0041790 | $0.0036250 |
| 2017-03-23 | $0.0037400 | $0.0035920 | $0.0040880 | $0.0034570 |
| 2017-03-24 | $0.0035920 | $0.0031010 | $0.0037020 | $0.0030920 |
| 2017-03-25 | $0.0031010 | $0.0036140 | $0.005653 | $0.0031890 |
| 2017-03-26 | $0.0036140 | $0.0032770 | $0.0036260 | $0.0032770 |
| 2017-03-27 | $0.0032770 | $0.0036270 | $0.0041490 | $0.0034910 |
| 2017-03-28 | $0.0036270 | $0.0006270 | $0.0036240 | $0.0000210 |
| 2017-03-29 | $0.0006270 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-03-30 | $0.0006250 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-03-31 | $0.0006230 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-04-01 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-04-02 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-04-03 | $0.0006580 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-04-04 | $0.0001030 | $0.0016900 | $0.0016900 | $0.0001030 |
| 2017-04-05 | $0.0016900 | $0.0014690 | $0.0026440 | $0.0004410 |
| 2017-04-06 | $0.0014690 | $0.0017240 | $0.0017240 | $0.0010100 |
| 2017-04-07 | $0.0017240 | $0.0009880 | $0.0017260 | $0.0009880 |
| 2017-04-08 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2017-04-09 | $0.0009800 | $0.0009760 | $0.0015420 | $0.0009760 |
| 2017-04-10 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-04-11 | $0.0009770 | $0.0009640 | $0.0009890 | $0.0009640 |
| 2017-04-12 | $0.0009640 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-04-13 | $0.0009580 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2017-04-14 | $0.0009290 | $0.0013070 | $0.0013070 | $0.0009300 |
| 2017-04-15 | $0.0013070 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-04-16 | $0.0013060 | $0.0015060 | $0.0015060 | $0.0012710 |
| 2017-04-17 | $0.0015060 | $0.0014690 | $0.0015280 | $0.0014690 |
| 2017-04-18 | $0.0014690 | $0.0008800 | $0.0014830 | $0.0008800 |
| 2017-04-19 | $0.0008800 | $0.0010820 | $0.0012270 | $0.0006320 |
| 2017-04-20 | $0.0010820 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2017-04-21 | $0.0011020 | $0.0006000 | $0.0011120 | $0.0005620 |
| 2017-04-22 | $0.0006000 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-04-23 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-04-24 | $0.0006000 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-04-25 | $0.0005990 | $0.0009480 | $0.0011380 | $0.0006070 |
| 2017-04-26 | $0.0009480 | $0.0007330 | $0.0009910 | $0.0006560 |
| 2017-04-27 | $0.0007330 | $0.0006000 | $0.0007600 | $0.0003330 |
| 2017-04-28 | $0.0006000 | $0.0006780 | $0.0006780 | $0.0004650 |
| 2017-04-29 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-04-30 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2017-05-01 | $0.0006900 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-05-02 | $0.0007220 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-05-03 | $0.0007370 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-05-04 | $0.0005050 | $0.0006070 | $0.0006070 | $0.0005160 |
| 2017-05-05 | $0.0006070 | $0.0005730 | $0.0006030 | $0.0003170 |
| 2017-05-06 | $0.0005730 | $0.0006180 | $0.0007570 | $0.0005870 |
| 2017-05-07 | $0.0006180 | $0.0005910 | $0.0007310 | $0.0005750 |
| 2017-05-08 | $0.0005910 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-05-09 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006280 |
| 2017-05-10 | $0.0006450 | $0.0006830 | $0.0006830 | $0.0006660 |
| 2017-05-11 | $0.0006830 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-05-12 | $0.0007100 | $0.0006410 | $0.0006580 | $0.0004050 |
| 2017-05-13 | $0.0006410 | $0.0004940 | $0.0006700 | $0.0004940 |
| 2017-05-14 | $0.0004940 | $0.0006910 | $0.0006910 | $0.0004960 |
| 2017-05-15 | $0.0006910 | $0.0006320 | $0.0006660 | $0.0006320 |
| 2017-05-16 | $0.0006320 | $0.0011930 | $0.0013320 | $0.0006400 |
| 2017-05-17 | $0.0011930 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2017-05-18 | $0.0012430 | $0.0007520 | $0.0012980 | $0.0007520 |
| 2017-05-19 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-05-20 | $0.0007850 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-05-21 | $0.0008160 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-05-22 | $0.0008180 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-05-23 | $0.0008500 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2017-05-24 | $0.0009090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-05-25 | $0.0122300 | $0.0020530 | $0.0115400 | $0.0003460 |
| 2017-05-26 | $0.005790 | $0.007296 | $0.007296 | $0.005635 |
| 2017-05-27 | $0.0017730 | $0.0006770 | $0.0016210 | $0.0006770 |
| 2017-05-28 | $0.0006770 | $0.0013790 | $0.0013790 | $0.0007220 |
| 2017-05-29 | $0.0013790 | $0.0030300 | $0.0030300 | $0.0014120 |
| 2017-05-30 | $0.0030300 | $0.0009210 | $0.0029160 | $0.0008770 |
| 2017-05-31 | $0.0009210 | $0.0047910 | $0.0047910 | $0.0008980 |
| 2017-06-01 | $0.0047910 | $0.0010370 | $0.005018 | $0.0010370 |
| 2017-06-02 | $0.0014720 | $0.0032150 | $0.0032150 | $0.0014460 |
| 2017-06-03 | $0.0032150 | $0.0019600 | $0.0032840 | $0.0012980 |
| 2017-06-04 | $0.0019600 | $0.0017420 | $0.0019440 | $0.0017420 |
| 2017-06-05 | $0.0017420 | $0.0018660 | $0.009035 | $0.0018390 |
| 2017-06-06 | $0.0018660 | $0.0020670 | $0.007176 | $0.0014640 |
| 2017-06-07 | $0.0020670 | $0.0018030 | $0.0137500 | $0.0017490 |
| 2017-06-08 | $0.0018030 | $0.0116100 | $0.0116100 | $0.0018470 |
| 2017-06-09 | $0.0116100 | $0.0018270 | $0.0116700 | $0.0018270 |
| 2017-06-10 | $0.0018270 | $0.0118600 | $0.0118600 | $0.0018850 |
| 2017-06-11 | $0.0118600 | $0.005739 | $0.0131100 | $0.0019920 |
| 2017-06-12 | $0.005739 | $0.0017800 | $0.005128 | $0.0017800 |
| 2017-06-13 | $0.0017800 | $0.0022790 | $0.0022790 | $0.0018180 |
| 2017-06-14 | $0.0022790 | $0.0019740 | $0.0038240 | $0.0019740 |
| 2017-06-15 | $0.0019740 | $0.0020030 | $0.007767 | $0.0017100 |
| 2017-06-16 | $0.0020030 | $0.0037880 | $0.006472 | $0.0020570 |
| 2017-06-17 | $0.0037880 | $0.0039830 | $0.0042220 | $0.0027350 |
| 2017-06-18 | $0.0039830 | $0.0046220 | $0.0046730 | $0.0038090 |
| 2017-06-19 | $0.0046220 | $0.0047890 | $0.005207 | $0.0033760 |
| 2017-06-20 | $0.0047890 | $0.0041040 | $0.005041 | $0.0041040 |
| 2017-06-21 | $0.0041040 | $0.0045250 | $0.005061 | $0.0026780 |
| 2017-06-22 | $0.0045250 | $0.0040840 | $0.005037 | $0.0027770 |
| 2017-06-23 | $0.0040840 | $0.0033610 | $0.007399 | $0.0031980 |
| 2017-06-24 | $0.0033610 | $0.0030820 | $0.0049210 | $0.0030040 |
| 2017-06-25 | $0.0030820 | $0.0036090 | $0.0045750 | $0.0030250 |
| 2017-06-26 | $0.0036090 | $0.0041580 | $0.0041580 | $0.0029600 |
| 2017-06-27 | $0.0041580 | $0.0030490 | $0.0043920 | $0.0030490 |
| 2017-06-28 | $0.0030490 | $0.0036350 | $0.0041240 | $0.0030420 |
| 2017-06-29 | $0.0036350 | $0.005500 | $0.005628 | $0.0029170 |
| 2017-06-30 | $0.005500 | $0.0031500 | $0.005333 | $0.0030760 |
| 2017-07-01 | $0.0031500 | $0.0035640 | $0.0047280 | $0.0030550 |
| 2017-07-02 | $0.0035640 | $0.0033990 | $0.005276 | $0.0033990 |
| 2017-07-03 | $0.0033990 | $0.005402 | $0.005402 | $0.0034470 |
| 2017-07-04 | $0.005402 | $0.0036120 | $0.006229 | $0.0036120 |
| 2017-07-05 | $0.0036120 | $0.0045720 | $0.006044 | $0.0036260 |
| 2017-07-06 | $0.0045720 | $0.0034510 | $0.005987 | $0.0034510 |
| 2017-07-07 | $0.0034510 | $0.0044750 | $0.005656 | $0.0033180 |
| 2017-07-08 | $0.0044750 | $0.0046170 | $0.0046170 | $0.0045650 |
| 2017-07-09 | $0.0046170 | $0.006304 | $0.008991 | $0.0035660 |
| 2017-07-10 | $0.006304 | $0.0034690 | $0.005883 | $0.0033750 |
| 2017-07-11 | $0.0037270 | $0.0047880 | $0.0047880 | $0.0036960 |
| 2017-07-12 | $0.0047880 | $0.0048060 | $0.005119 | $0.0039650 |
| 2017-07-13 | $0.0048060 | $0.0039930 | $0.009284 | $0.0036150 |
| 2017-07-14 | $0.0039930 | $0.0038430 | $0.005764 | $0.0034850 |
| 2017-07-15 | $0.0038430 | $0.0035350 | $0.0049380 | $0.0033180 |
| 2017-07-16 | $0.0035350 | $0.0036750 | $0.005168 | $0.0034260 |
| 2017-07-17 | $0.0036750 | $0.005985 | $0.005985 | $0.0042880 |
| 2017-07-18 | $0.005985 | $0.0042460 | $0.009281 | $0.0032950 |
| 2017-07-19 | $0.0042460 | $0.0048850 | $0.0049300 | $0.0039030 |
| 2017-07-20 | $0.0048850 | $0.006878 | $0.0114600 | $0.005531 |
| 2017-07-21 | $0.006878 | $0.005537 | $0.009176 | $0.0038520 |
| 2017-07-22 | $0.005537 | $0.0038290 | $0.009134 | $0.0038290 |
| 2017-07-23 | $0.0038290 | $0.005458 | $0.006588 | $0.0037210 |
| 2017-07-24 | $0.005458 | $0.0046430 | $0.005472 | $0.0036480 |
| 2017-07-25 | $0.0046430 | $0.0049840 | $0.0049840 | $0.0020660 |
| 2017-07-26 | $0.0049840 | $0.005118 | $0.005733 | $0.0041460 |
| 2017-07-27 | $0.005118 | $0.005626 | $0.005626 | $0.0042800 |
| 2017-07-28 | $0.005626 | $0.0048560 | $0.005866 | $0.0048000 |
| 2017-07-29 | $0.005277 | $0.0042370 | $0.005139 | $0.0031980 |
| 2017-07-30 | $0.0042370 | $0.0048690 | $0.0048970 | $0.0042880 |
| 2017-07-31 | $0.0048690 | $0.005478 | $0.005478 | $0.0044690 |
| 2017-08-01 | $0.005478 | $0.005219 | $0.005219 | $0.005219 |
| 2017-08-02 | $0.005219 | $0.0033190 | $0.005169 | $0.0033190 |
| 2017-08-03 | $0.0038090 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2017-08-04 | $0.0039340 | $0.0044900 | $0.0044900 | $0.0040300 |
| 2017-08-05 | $0.0044900 | $0.005710 | $0.005873 | $0.0048620 |
| 2017-08-06 | $0.005710 | $0.005010 | $0.005688 | $0.005010 |
| 2017-08-07 | $0.005010 | $0.0118700 | $0.0118700 | $0.005273 |
| 2017-08-08 | $0.0118700 | $0.0118000 | $0.0119700 | $0.0113200 |
| 2017-08-09 | $0.0118000 | $0.005827 | $0.0117200 | $0.005827 |
| 2017-08-10 | $0.005827 | $0.005344 | $0.005961 | $0.005344 |
| 2017-08-11 | $0.005344 | $0.005262 | $0.005701 | $0.0046410 |
| 2017-08-12 | $0.005262 | $0.005459 | $0.005769 | $0.0049170 |
| 2017-08-13 | $0.005459 | $0.0141000 | $0.0141000 | $0.005119 |
| 2017-08-14 | $0.0141000 | $0.006146 | $0.0169700 | $0.005670 |
| 2017-08-15 | $0.006146 | $0.007449 | $0.007449 | $0.005577 |
| 2017-08-16 | $0.007449 | $0.007546 | $0.007897 | $0.006011 |
| 2017-08-17 | $0.007546 | $0.006632 | $0.008002 | $0.006632 |
| 2017-08-18 | $0.006632 | $0.006979 | $0.006979 | $0.005583 |
| 2017-08-19 | $0.006979 | $0.007471 | $0.007844 | $0.005562 |
| 2017-08-20 | $0.007471 | $0.005937 | $0.007320 | $0.005409 |
| 2017-08-21 | $0.005937 | $0.005847 | $0.007129 | $0.005807 |
| 2017-08-22 | $0.005887 | $0.006012 | $0.006012 | $0.006012 |
| 2017-08-23 | $0.006544 | $0.006046 | $0.007413 | $0.006046 |
| 2017-08-24 | $0.006046 | $0.007773 | $0.007773 | $0.006305 |
| 2017-08-25 | $0.007773 | $0.008074 | $0.008074 | $0.007812 |
| 2017-08-26 | $0.008074 | $0.007617 | $0.008052 | $0.006703 |
| 2017-08-27 | $0.007617 | $0.007909 | $0.007909 | $0.007562 |
| 2017-08-28 | $0.007909 | $0.008166 | $0.008254 | $0.006585 |
| 2017-08-29 | $0.008166 | $0.008643 | $0.008643 | $0.007080 |
| 2017-08-30 | $0.008643 | $0.008662 | $0.008662 | $0.007195 |
| 2017-08-31 | $0.008662 | $0.0105100 | $0.0106100 | $0.007860 |
| 2017-09-01 | $0.0105100 | $0.008810 | $0.0110200 | $0.007235 |
| 2017-09-02 | $0.008810 | $0.007958 | $0.008187 | $0.006952 |
| 2017-09-03 | $0.007958 | $0.006689 | $0.008026 | $0.006550 |
| 2017-09-04 | $0.006689 | $0.005889 | $0.006572 | $0.005676 |
| 2017-09-05 | $0.005889 | $0.005908 | $0.006702 | $0.005908 |
| 2017-09-06 | $0.005908 | $0.006189 | $0.007251 | $0.006097 |
| 2017-09-07 | $0.006189 | $0.006258 | $0.007139 | $0.006212 |
| 2017-09-08 | $0.006258 | $0.005797 | $0.005841 | $0.0036340 |
| 2017-09-09 | $0.005711 | $0.005809 | $0.005809 | $0.005722 |
| 2017-09-10 | $0.005809 | $0.007473 | $0.009086 | $0.005689 |
| 2017-09-11 | $0.007473 | $0.006622 | $0.007424 | $0.005441 |
| 2017-09-12 | $0.006622 | $0.006322 | $0.006862 | $0.006072 |
| 2017-09-13 | $0.006322 | $0.006812 | $0.006967 | $0.0049540 |
| 2017-09-14 | $0.006812 | $0.0048650 | $0.005805 | $0.0033080 |
| 2017-09-15 | $0.0048320 | $0.005534 | $0.005534 | $0.005534 |
| 2017-09-16 | $0.005534 | $0.0045870 | $0.005511 | $0.0045870 |
| 2017-09-17 | $0.0045870 | $0.0048700 | $0.005202 | $0.0038370 |
| 2017-09-18 | $0.0048700 | $0.0048380 | $0.005412 | $0.0033210 |
| 2017-09-19 | $0.0048380 | $0.0048850 | $0.0048850 | $0.0046110 |
| 2017-09-20 | $0.0048850 | $0.005513 | $0.005551 | $0.0048530 |
| 2017-09-21 | $0.005513 | $0.005028 | $0.005137 | $0.0047020 |
| 2017-09-22 | $0.005028 | $0.0046090 | $0.005005 | $0.0046090 |
| 2017-09-23 | $0.0046090 | $0.005076 | $0.005114 | $0.0048490 |
| 2017-09-24 | $0.005076 | $0.0046580 | $0.0049140 | $0.0046210 |
| 2017-09-25 | $0.0046580 | $0.0049950 | $0.005113 | $0.0049160 |
| 2017-09-26 | $0.0049950 | $0.005294 | $0.005294 | $0.0049050 |
| 2017-09-27 | $0.005294 | $0.005434 | $0.006150 | $0.005349 |
| 2017-09-28 | $0.005434 | $0.005412 | $0.005454 | $0.005412 |
| 2017-09-29 | $0.005412 | $0.005299 | $0.005383 | $0.005258 |
| 2017-09-30 | $0.005299 | $0.006279 | $0.006279 | $0.005538 |
| 2017-10-01 | $0.006279 | $0.005680 | $0.006605 | $0.005592 |
| 2017-10-02 | $0.005680 | $0.005590 | $0.006602 | $0.005590 |
| 2017-10-03 | $0.005590 | $0.005479 | $0.005479 | $0.005479 |
| 2017-10-04 | $0.005479 | $0.005316 | $0.006750 | $0.005316 |
| 2017-10-05 | $0.005316 | $0.005445 | $0.005445 | $0.005445 |
| 2017-10-06 | $0.005445 | $0.005071 | $0.006121 | $0.0041100 |
| 2017-10-07 | $0.005071 | $0.005012 | $0.005190 | $0.0049680 |
| 2017-10-08 | $0.005012 | $0.005442 | $0.006502 | $0.005211 |
| 2017-10-09 | $0.005442 | $0.005924 | $0.006832 | $0.005637 |
| 2017-10-10 | $0.005924 | $0.005907 | $0.005907 | $0.005811 |
| 2017-10-11 | $0.005907 | $0.006078 | $0.006078 | $0.005886 |
| 2017-10-12 | $0.006078 | $0.005867 | $0.006845 | $0.005867 |
| 2017-10-13 | $0.005867 | $0.006990 | $0.007047 | $0.005468 |
| 2017-10-14 | $0.006990 | $0.007281 | $0.007281 | $0.007106 |
| 2017-10-15 | $0.007281 | $0.0043230 | $0.007110 | $0.0043230 |
| 2017-10-16 | $0.0044850 | $0.005414 | $0.005529 | $0.0043190 |
| 2017-10-17 | $0.005414 | $0.0049270 | $0.0127600 | $0.0041430 |
| 2017-10-18 | $0.0049270 | $0.0049070 | $0.0111000 | $0.0045160 |
| 2017-10-19 | $0.0049080 | $0.0049580 | $0.005015 | $0.0049010 |
| 2017-10-20 | $0.0049580 | $0.005574 | $0.005574 | $0.005214 |
| 2017-10-21 | $0.005454 | $0.005766 | $0.006427 | $0.0041450 |
| 2017-10-22 | $0.005586 | $0.008675 | $0.0178900 | $0.005265 |
| 2017-10-23 | $0.009094 | $0.005667 | $0.0103900 | $0.005667 |
| 2017-10-24 | $0.005667 | $0.006395 | $0.006561 | $0.005293 |
| 2017-10-25 | $0.006395 | $0.005390 | $0.006651 | $0.005218 |
| 2017-10-26 | $0.005390 | $0.005122 | $0.006300 | $0.005063 |
| 2017-10-27 | $0.005122 | $0.005361 | $0.005419 | $0.0036320 |
| 2017-10-28 | $0.005361 | $0.005326 | $0.005383 | $0.0041230 |
| 2017-10-29 | $0.005326 | $0.005287 | $0.005779 | $0.0047340 |
| 2017-10-30 | $0.005226 | $0.0049610 | $0.005206 | $0.0026330 |
| 2017-10-31 | $0.0049610 | $0.0041930 | $0.005226 | $0.0036130 |
| 2017-11-01 | $0.0041920 | $0.0037730 | $0.008826 | $0.0034360 |
| 2017-11-02 | $0.0037730 | $0.0037230 | $0.0039340 | $0.0037230 |
| 2017-11-03 | $0.0037230 | $0.0036480 | $0.0038620 | $0.0035760 |
| 2017-11-04 | $0.0036450 | $0.0038290 | $0.0038290 | $0.0037560 |
| 2017-11-05 | $0.0038290 | $0.0039900 | $0.0047290 | $0.0038430 |
| 2017-11-06 | $0.0039900 | $0.0025750 | $0.0039670 | $0.0020880 |
| 2017-11-07 | $0.0025750 | $0.0038350 | $0.0038350 | $0.0026280 |
| 2017-11-08 | $0.0038350 | $0.0039460 | $0.0040200 | $0.0039460 |
| 2017-11-09 | $0.0039460 | $0.0034930 | $0.0037790 | $0.0034930 |
| 2017-11-10 | $0.0034930 | $0.0029550 | $0.0032830 | $0.0013130 |
| 2017-11-11 | $0.0029550 | $0.0018390 | $0.0028530 | $0.0012680 |
| 2017-11-12 | $0.0018390 | $0.0019990 | $0.0025860 | $0.0017050 |
| 2017-11-13 | $0.0019990 | $0.0023480 | $0.0024130 | $0.0022180 |
| 2017-11-14 | $0.0023480 | $0.0024410 | $0.0024410 | $0.0023750 |
| 2017-11-15 | $0.0024410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2017-11-16 | $0.0026950 | $0.0034560 | $0.0034560 | $0.0028270 |
| 2017-11-17 | $0.0034560 | $0.0026950 | $0.0033880 | $0.0026950 |
| 2017-11-18 | $0.0026950 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2017-11-19 | $0.0027230 | $0.0034580 | $0.0034580 | $0.0028150 |
| 2017-11-20 | $0.0034580 | $0.0032980 | $0.0035450 | $0.0032980 |
| 2017-11-21 | $0.0032980 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2017-11-22 | $0.0032400 | $0.0032940 | $0.0036230 | $0.0032110 |
| 2017-11-23 | $0.0032940 | $0.0033660 | $0.0033660 | $0.0032050 |
| 2017-11-24 | $0.0033660 | $0.0032800 | $0.0034440 | $0.0032800 |
| 2017-11-25 | $0.0032810 | $0.0035890 | $0.0035890 | $0.0027140 |
| 2017-11-26 | $0.0035890 | $0.0036340 | $0.0038210 | $0.0036340 |
| 2017-11-27 | $0.0036340 | $0.0040880 | $0.0040880 | $0.0037960 |
| 2017-11-28 | $0.0040880 | $0.0036650 | $0.0044580 | $0.0033680 |
| 2017-11-29 | $0.0036650 | $0.0039350 | $0.0039350 | $0.0036400 |
| 2017-11-30 | $0.0039390 | $0.0040780 | $0.0040780 | $0.0035810 |
| 2017-12-01 | $0.0040780 | $0.0043450 | $0.0047790 | $0.0041270 |
| 2017-12-02 | $0.0043450 | $0.0046920 | $0.005238 | $0.0042560 |
| 2017-12-03 | $0.0046920 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2017-12-04 | $0.0048350 | $0.0044170 | $0.0049980 | $0.0043010 |
| 2017-12-05 | $0.0044170 | $0.007350 | $0.0135300 | $0.0044340 |
| 2017-12-06 | $0.007350 | $0.0154000 | $0.0251600 | $0.008250 |
| 2017-12-07 | $0.0154000 | $0.0119600 | $0.0188700 | $0.0118000 |
| 2017-12-08 | $0.0119800 | $0.0104300 | $0.0113900 | $0.0104300 |
| 2017-12-09 | $0.0104300 | $0.009500 | $0.0148400 | $0.008015 |
| 2017-12-10 | $0.009498 | $0.0141600 | $0.0250000 | $0.008584 |
| 2017-12-11 | $0.0125000 | $0.0145600 | $0.0180700 | $0.0133900 |
| 2017-12-12 | $0.0140600 | $0.0184500 | $0.0206700 | $0.0136700 |
| 2017-12-13 | $0.0184500 | $0.0187300 | $0.0206800 | $0.0128700 |
| 2017-12-14 | $0.0161200 | $0.0146600 | $0.0224000 | $0.0136700 |
| 2017-12-15 | $0.0146600 | $0.0227100 | $0.0232400 | $0.0144400 |
| 2017-12-16 | $0.0227000 | $0.0178000 | $0.0249600 | $0.0176000 |
| 2017-12-17 | $0.0178000 | $0.0183000 | $0.0434700 | $0.0175400 |
| 2017-12-18 | $0.0183000 | $0.0191600 | $0.0366200 | $0.0176400 |
| 2017-12-19 | $0.0191600 | $0.0173500 | $0.0201500 | $0.0173500 |
| 2017-12-20 | $0.0173500 | $0.0149800 | $0.0182700 | $0.0143200 |
| 2017-12-21 | $0.0149800 | $0.0129700 | $0.0157900 | $0.0128200 |
| 2017-12-22 | $0.0129700 | $0.0108000 | $0.0136600 | $0.0105200 |
| 2017-12-23 | $0.0108000 | $0.0110900 | $0.0120900 | $0.0110900 |
| 2017-12-24 | $0.0110900 | $0.0126900 | $0.0244100 | $0.0099290 |
| 2017-12-25 | $0.0126900 | $0.0154900 | $0.0229600 | $0.0117600 |
| 2017-12-26 | $0.0154900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2017-12-27 | $0.0176500 | $0.0178800 | $0.0255900 | $0.0131000 |
| 2017-12-28 | $0.0178800 | $0.0141100 | $0.0168500 | $0.0123800 |
| 2017-12-29 | $0.0141100 | $0.0128100 | $0.0158300 | $0.0126700 |
| 2017-12-30 | $0.0128100 | $0.0117800 | $0.0136600 | $0.0111500 |
| 2017-12-31 | $0.0117800 | $0.0192500 | $0.0228500 | $0.0126000 |
| 2018-01-01 | $0.0192500 | $0.0149200 | $0.0219200 | $0.0147900 |
| 2018-01-02 | $0.0149200 | $0.0305400 | $0.0305400 | $0.0163800 |
| 2018-01-03 | $0.0305400 | $0.0242500 | $0.0315300 | $0.0225800 |
| 2018-01-04 | $0.0242500 | $0.0255000 | $0.0365800 | $0.0239800 |
| 2018-01-05 | $0.0255000 | $0.0347600 | $0.0381500 | $0.0284800 |
| 2018-01-06 | $0.0347600 | $0.0192300 | $0.0395000 | $0.0137400 |
| 2018-01-07 | $0.0192400 | $0.0277500 | $0.0277500 | $0.0181800 |
| 2018-01-08 | $0.0277500 | $0.0275600 | $0.0310000 | $0.0230600 |
| 2018-01-09 | $0.0275600 | $0.0325500 | $0.0325500 | $0.0257500 |
| 2018-01-10 | $0.0325500 | $0.0396900 | $0.0404300 | $0.0335700 |
| 2018-01-11 | $0.0395400 | $0.0363300 | $0.0364600 | $0.0350000 |
| 2018-01-12 | $0.0363300 | $0.0387600 | $0.0423500 | $0.0377900 |
| 2018-01-13 | $0.0379200 | $0.0433000 | $0.0448700 | $0.0390300 |
| 2018-01-14 | $0.0433000 | $0.0497800 | $0.0561 | $0.0383200 |
| 2018-01-15 | $0.0497800 | $0.0566 | $0.0843 | $0.0481200 |
| 2018-01-16 | $0.0566 | $0.0737 | $0.0773 | $0.0282100 |
| 2018-01-17 | $0.0737 | $0.0360600 | $0.0729 | $0.0360600 |
| 2018-01-18 | $0.0646 | $0.0558 | $0.0647 | $0.0558 |
| 2018-01-19 | $0.0558 | $0.0434400 | $0.0575 | $0.0434400 |
| 2018-01-20 | $0.0434400 | $0.0545 | $0.0546 | $0.0387400 |
| 2018-01-21 | $0.0545 | $0.0490900 | $0.0492000 | $0.0490900 |
| 2018-01-22 | $0.0490900 | $0.0453100 | $0.0459600 | $0.0453100 |
| 2018-01-23 | $0.0453100 | $0.0141200 | $0.0455000 | $0.0108600 |
| 2018-01-24 | $0.0168200 | $0.0169100 | $0.0177100 | $0.0137100 |
| 2018-01-25 | $0.0169100 | $0.0201200 | $0.0201200 | $0.0165400 |
| 2018-01-26 | $0.0190000 | $0.0201000 | $0.0245400 | $0.0177700 |
| 2018-01-27 | $0.0201000 | $0.0207400 | $0.0222300 | $0.0202800 |
| 2018-01-28 | $0.0207400 | $0.0211800 | $0.0225900 | $0.0207100 |
| 2018-01-29 | $0.0211800 | $0.0194300 | $0.0203300 | $0.0194300 |
| 2018-01-30 | $0.0194400 | $0.0176900 | $0.0185000 | $0.0135400 |
| 2018-01-31 | $0.0176900 | $0.0136000 | $0.0179000 | $0.0122700 |
| 2018-02-01 | $0.0135000 | $0.0112100 | $0.0122100 | $0.0112100 |
| 2018-02-02 | $0.0113000 | $0.0109100 | $0.0110000 | $0.0109100 |
| 2018-02-03 | $0.0109100 | $0.0107300 | $0.0114700 | $0.0107300 |
| 2018-02-04 | $0.0107300 | $0.008875 | $0.009697 | $0.008300 |
| 2018-02-05 | $0.008875 | $0.007492 | $0.008186 | $0.007492 |
| 2018-02-06 | $0.007491 | $0.007624 | $0.008317 | $0.007624 |
| 2018-02-07 | $0.007624 | $0.008504 | $0.008504 | $0.007517 |
| 2018-02-08 | $0.008505 | $0.007600 | $0.0137100 | $0.007600 |
| 2018-02-09 | $0.007599 | $0.008001 | $0.0144400 | $0.008001 |
| 2018-02-10 | $0.008001 | $0.007969 | $0.0121700 | $0.0012850 |
| 2018-02-11 | $0.007969 | $0.009055 | $0.009055 | $0.0029100 |
| 2018-02-12 | $0.009055 | $0.0125600 | $0.0125600 | $0.008555 |
| 2018-02-13 | $0.0125600 | $0.0102500 | $0.0120500 | $0.006921 |
| 2018-02-14 | $0.0102500 | $0.008727 | $0.0132800 | $0.008727 |
| 2018-02-15 | $0.008727 | $0.0109400 | $0.0109400 | $0.009131 |
| 2018-02-16 | $0.0109400 | $0.008151 | $0.0111100 | $0.008151 |
| 2018-02-17 | $0.008151 | $0.009433 | $0.0111000 | $0.008878 |
| 2018-02-18 | $0.009433 | $0.008855 | $0.008959 | $0.008855 |
| 2018-02-19 | $0.008855 | $0.009505 | $0.0104000 | $0.009505 |
| 2018-02-20 | $0.009505 | $0.0110300 | $0.0119300 | $0.009568 |
| 2018-02-21 | $0.0110300 | $0.007023 | $0.0102700 | $0.006918 |
| 2018-02-22 | $0.007023 | $0.009553 | $0.0172300 | $0.005416 |
| 2018-02-23 | $0.009553 | $0.009768 | $0.0099720 | $0.006818 |
| 2018-02-24 | $0.009667 | $0.008929 | $0.0108700 | $0.008929 |
| 2018-02-25 | $0.008929 | $0.008841 | $0.009706 | $0.008841 |
| 2018-02-26 | $0.008841 | $0.009087 | $0.009810 | $0.009087 |
| 2018-02-27 | $0.009087 | $0.009323 | $0.009323 | $0.009323 |
| 2018-02-28 | $0.009641 | $0.009198 | $0.009404 | $0.008888 |
| 2018-03-01 | $0.009198 | $0.008962 | $0.009836 | $0.008853 |
| 2018-03-02 | $0.008962 | $0.008834 | $0.009166 | $0.007509 |
| 2018-03-03 | $0.008834 | $0.009058 | $0.009172 | $0.008370 |
| 2018-03-04 | $0.009058 | $0.007823 | $0.009549 | $0.007823 |
| 2018-03-05 | $0.007823 | $0.009153 | $0.009153 | $0.007780 |
| 2018-03-06 | $0.009152 | $0.008481 | $0.008588 | $0.008481 |
| 2018-03-07 | $0.008481 | $0.007844 | $0.007844 | $0.007744 |
| 2018-03-08 | $0.007844 | $0.007174 | $0.007453 | $0.006429 |
| 2018-03-09 | $0.007174 | $0.006292 | $0.007125 | $0.0032380 |
| 2018-03-10 | $0.006292 | $0.005630 | $0.005982 | $0.0047510 |
| 2018-03-11 | $0.005630 | $0.006681 | $0.006681 | $0.005631 |
| 2018-03-12 | $0.005917 | $0.005302 | $0.005851 | $0.005302 |
| 2018-03-13 | $0.005303 | $0.005313 | $0.005404 | $0.005313 |
| 2018-03-14 | $0.005221 | $0.0047660 | $0.005259 | $0.0045200 |
| 2018-03-15 | $0.0047650 | $0.0047130 | $0.0049610 | $0.0047130 |
| 2018-03-16 | $0.0047130 | $0.0048040 | $0.005136 | $0.0047210 |
| 2018-03-17 | $0.0048040 | $0.0048090 | $0.0048880 | $0.0045720 |
| 2018-03-18 | $0.0048080 | $0.005094 | $0.005094 | $0.0049290 |
| 2018-03-19 | $0.005094 | $0.005778 | $0.005778 | $0.005174 |
| 2018-03-20 | $0.005778 | $0.005709 | $0.005977 | $0.005352 |
| 2018-03-21 | $0.005709 | $0.005614 | $0.005703 | $0.005347 |
| 2018-03-22 | $0.005614 | $0.005235 | $0.005584 | $0.005235 |
| 2018-03-23 | $0.005235 | $0.005093 | $0.005450 | $0.005093 |
| 2018-03-24 | $0.005093 | $0.0049580 | $0.006838 | $0.0048720 |
| 2018-03-25 | $0.0049580 | $0.005253 | $0.005253 | $0.0049140 |
| 2018-03-26 | $0.005253 | $0.0047280 | $0.005054 | $0.0047280 |
| 2018-03-27 | $0.0047280 | $0.0046850 | $0.0049190 | $0.0045290 |
| 2018-03-28 | $0.0046850 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2018-03-29 | $0.0047760 | $0.0042640 | $0.0044060 | $0.0042640 |
| 2018-03-30 | $0.0041220 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2018-03-31 | $0.0039750 | $0.0043050 | $0.0043050 | $0.0040270 |
| 2018-04-01 | $0.0043050 | $0.0045120 | $0.0045120 | $0.0040330 |
| 2018-04-02 | $0.0045110 | $0.0043860 | $0.0046690 | $0.0043860 |
| 2018-04-03 | $0.0043860 | $0.0042380 | $0.006840 | $0.0042380 |
| 2018-04-04 | $0.0042380 | $0.0041570 | $0.0042940 | $0.0038850 |
| 2018-04-05 | $0.0041570 | $0.0041420 | $0.0044820 | $0.0037350 |
| 2018-04-06 | $0.0041420 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2018-04-07 | $0.0040470 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-04-08 | $0.0042190 | $0.0043710 | $0.0043710 | $0.0043000 |
| 2018-04-09 | $0.0043710 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-04-10 | $0.0042100 | $0.0045350 | $0.0045350 | $0.0042600 |
| 2018-04-11 | $0.0040540 | $0.0036280 | $0.0041170 | $0.0036280 |
| 2018-04-12 | $0.0039770 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-04-13 | $0.0045980 | $0.0045020 | $0.0045810 | $0.0041870 |
| 2018-04-14 | $0.0045020 | $0.0042520 | $0.0045730 | $0.0042520 |
| 2018-04-15 | $0.0042520 | $0.005864 | $0.007539 | $0.0044400 |
| 2018-04-16 | $0.005864 | $0.0042010 | $0.005656 | $0.0042010 |
| 2018-04-17 | $0.0042010 | $0.0039610 | $0.0044360 | $0.0039610 |
| 2018-04-18 | $0.0039610 | $0.0043410 | $0.0044230 | $0.0040950 |
| 2018-04-19 | $0.0043410 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-04-20 | $0.0044000 | $0.0047940 | $0.0047940 | $0.0047050 |
| 2018-04-21 | $0.0047940 | $0.0044680 | $0.005093 | $0.0044680 |
| 2018-04-22 | $0.0046470 | $0.0045000 | $0.0045880 | $0.0045000 |
| 2018-04-23 | $0.0045000 | $0.0047530 | $0.0047530 | $0.0045740 |
| 2018-04-24 | $0.0047530 | $0.005504 | $0.005504 | $0.005118 |
| 2018-04-25 | $0.005505 | $0.0046140 | $0.005058 | $0.0046140 |
| 2018-04-26 | $0.0046140 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2018-04-27 | $0.0048300 | $0.0042900 | $0.005274 | $0.0037540 |
| 2018-04-28 | $0.0042900 | $0.0041150 | $0.0044890 | $0.0025250 |
| 2018-04-29 | $0.0041140 | $0.0046090 | $0.0048920 | $0.0041390 |
| 2018-04-30 | $0.0046100 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2018-05-01 | $0.0046240 | $0.0044480 | $0.0049930 | $0.0044480 |
| 2018-05-02 | $0.0044480 | $0.0029540 | $0.0045240 | $0.0024000 |
| 2018-05-03 | $0.0029540 | $0.0042880 | $0.0045800 | $0.0031180 |
| 2018-05-04 | $0.0042880 | $0.0035890 | $0.0042680 | $0.0034920 |
| 2018-05-05 | $0.0035890 | $0.0034460 | $0.0037410 | $0.0034460 |
| 2018-05-06 | $0.0034460 | $0.0049190 | $0.0049190 | $0.0033760 |
| 2018-05-07 | $0.0049180 | $0.0034700 | $0.0048760 | $0.0034700 |
| 2018-05-08 | $0.0034700 | $0.0044140 | $0.005058 | $0.0031270 |
| 2018-05-09 | $0.0044140 | $0.006711 | $0.008669 | $0.0035420 |
| 2018-05-10 | $0.006805 | $0.0046060 | $0.008219 | $0.0035230 |
| 2018-05-11 | $0.007948 | $0.0044630 | $0.008253 | $0.0033680 |
| 2018-05-12 | $0.0044630 | $0.005347 | $0.006704 | $0.0044130 |
| 2018-05-13 | $0.005347 | $0.005313 | $0.005661 | $0.005051 |
| 2018-05-14 | $0.005313 | $0.0041630 | $0.005290 | $0.0041630 |
| 2018-05-15 | $0.0041630 | $0.0033070 | $0.0040700 | $0.0033070 |
| 2018-05-16 | $0.0033070 | $0.0033380 | $0.0034210 | $0.0032540 |
| 2018-05-17 | $0.0033370 | $0.0031480 | $0.0032280 | $0.0031480 |
| 2018-05-18 | $0.0031480 | $0.0043710 | $0.0043710 | $0.0032170 |
| 2018-05-19 | $0.0043710 | $0.0044550 | $0.0044550 | $0.0033000 |
| 2018-05-20 | $0.0044550 | $0.0037550 | $0.0046080 | $0.0033280 |
| 2018-05-21 | $0.0038400 | $0.0032840 | $0.0037890 | $0.0032840 |
| 2018-05-22 | $0.0032840 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2018-05-23 | $0.0031170 | $0.0035280 | $0.0040530 | $0.0029270 |
| 2018-05-24 | $0.0035280 | $0.0036410 | $0.0037170 | $0.0035650 |
| 2018-05-25 | $0.0036410 | $0.0032890 | $0.0035880 | $0.0028410 |
| 2018-05-26 | $0.0032890 | $0.0025010 | $0.0032360 | $0.0025010 |
| 2018-05-27 | $0.0025010 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-05-28 | $0.0027240 | $0.0037730 | $0.0037730 | $0.0026340 |
| 2018-05-29 | $0.0037730 | $0.0036630 | $0.0039620 | $0.0036630 |
| 2018-05-30 | $0.0036630 | $0.0025140 | $0.0036230 | $0.0025140 |
| 2018-05-31 | $0.0025140 | $0.0026260 | $0.0026260 | $0.0025510 |
| 2018-06-01 | $0.0026260 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-06-02 | $0.0026360 | $0.0025990 | $0.0026750 | $0.0025990 |
| 2018-06-03 | $0.0025990 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2018-06-04 | $0.0026250 | $0.0026260 | $0.0036020 | $0.0025510 |
| 2018-06-05 | $0.0026260 | $0.0037380 | $0.0037380 | $0.0025940 |
| 2018-06-06 | $0.0037380 | $0.0037540 | $0.0038310 | $0.0021450 |
| 2018-06-07 | $0.0037540 | $0.0023100 | $0.0037730 | $0.0023100 |
| 2018-06-08 | $0.0023100 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-06-09 | $0.0022880 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-06-10 | $0.0039820 | $0.0033870 | $0.0035900 | $0.0023710 |
| 2018-06-11 | $0.0033870 | $0.0021350 | $0.005234 | $0.0021350 |
| 2018-06-12 | $0.0021350 | $0.0020330 | $0.0020330 | $0.0019670 |
| 2018-06-13 | $0.0020330 | $0.0041650 | $0.0041650 | $0.0019560 |
| 2018-06-14 | $0.0041650 | $0.0028570 | $0.0043850 | $0.0028570 |
| 2018-06-15 | $0.0028570 | $0.0036460 | $0.0039660 | $0.0027510 |
| 2018-06-16 | $0.0036460 | $0.0021460 | $0.0037070 | $0.0021460 |
| 2018-06-17 | $0.0021460 | $0.0020020 | $0.0021310 | $0.0019370 |
| 2018-06-18 | $0.0020020 | $0.0023500 | $0.0023500 | $0.0020820 |
| 2018-06-19 | $0.0024170 | $0.0024940 | $0.0024940 | $0.0024270 |
| 2018-06-20 | $0.006876 | $0.0045300 | $0.006896 | $0.0045300 |
| 2018-06-21 | $0.0045300 | $0.005981 | $0.005981 | $0.0024870 |
| 2018-06-22 | $0.005981 | $0.005386 | $0.005386 | $0.005386 |
| 2018-06-23 | $0.005386 | $0.0043170 | $0.005488 | $0.0035770 |
| 2018-06-24 | $0.0043160 | $0.0044950 | $0.0044950 | $0.0043100 |
| 2018-06-25 | $0.0044950 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2018-06-26 | $0.0033180 | $0.0025570 | $0.0032270 | $0.0023740 |
| 2018-06-27 | $0.0025590 | $0.0038080 | $0.0038080 | $0.0025180 |
| 2018-06-28 | $0.0038080 | $0.0034050 | $0.0036400 | $0.0034050 |
| 2018-06-29 | $0.0034050 | $0.0024190 | $0.0035980 | $0.0024190 |
| 2018-06-30 | $0.0024190 | $0.0028100 | $0.0036400 | $0.0024900 |
| 2018-07-01 | $0.0028100 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-07-02 | $0.0027910 | $0.005094 | $0.005094 | $0.0029110 |
| 2018-07-03 | $0.005095 | $0.005012 | $0.005012 | $0.005012 |
| 2018-07-04 | $0.005011 | $0.005074 | $0.005140 | $0.005074 |
| 2018-07-05 | $0.005074 | $0.0031370 | $0.005032 | $0.0031370 |
| 2018-07-06 | $0.0031370 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2018-07-07 | $0.0031690 | $0.005271 | $0.005271 | $0.0032440 |
| 2018-07-08 | $0.005271 | $0.005165 | $0.006506 | $0.0036890 |
| 2018-07-09 | $0.005165 | $0.007069 | $0.007069 | $0.005068 |
| 2018-07-10 | $0.007069 | $0.008577 | $0.008577 | $0.0039100 |
| 2018-07-11 | $0.008577 | $0.005947 | $0.008696 | $0.0040920 |
| 2018-07-12 | $0.005947 | $0.005816 | $0.005816 | $0.005816 |
| 2018-07-13 | $0.005816 | $0.0119000 | $0.0119000 | $0.005794 |
| 2018-07-14 | $0.0119000 | $0.0101600 | $0.0119700 | $0.0101600 |
| 2018-07-15 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-07-16 | $0.0033090 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2018-07-17 | $0.0035050 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-07-18 | $0.0038100 | $0.0039870 | $0.0046520 | $0.0038390 |
| 2018-07-19 | $0.0039870 | $0.0039630 | $0.0040380 | $0.0039630 |
| 2018-07-20 | $0.0039630 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2018-07-21 | $0.0038870 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2018-07-22 | $0.0039250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-07-23 | $0.0038470 | $0.005325 | $0.0125000 | $0.0040130 |
| 2018-07-24 | $0.005325 | $0.007472 | $0.0152800 | $0.005793 |
| 2018-07-25 | $0.007472 | $0.0042490 | $0.007272 | $0.0042490 |
| 2018-07-26 | $0.0042490 | $0.008017 | $0.0111100 | $0.0041270 |
| 2018-07-27 | $0.008016 | $0.005810 | $0.008265 | $0.005810 |
| 2018-07-28 | $0.005810 | $0.007243 | $0.008149 | $0.005844 |
| 2018-07-29 | $0.007243 | $0.009696 | $0.009696 | $0.007231 |
| 2018-07-30 | $0.009696 | $0.009648 | $0.009648 | $0.009648 |
| 2018-07-31 | $0.009648 | $0.006884 | $0.009128 | $0.006807 |
| 2018-08-01 | $0.006885 | $0.006774 | $0.006774 | $0.006774 |
| 2018-08-02 | $0.006774 | $0.0044500 | $0.008900 | $0.0044500 |
| 2018-08-03 | $0.0044500 | $0.0043020 | $0.0043760 | $0.0042280 |
| 2018-08-04 | $0.0043020 | $0.008211 | $0.008211 | $0.0040700 |
| 2018-08-05 | $0.008211 | $0.008380 | $0.008380 | $0.006338 |
| 2018-08-06 | $0.008381 | $0.008265 | $0.008265 | $0.008265 |
| 2018-08-07 | $0.008265 | $0.008001 | $0.008001 | $0.008001 |
| 2018-08-08 | $0.008001 | $0.007479 | $0.007479 | $0.007479 |
| 2018-08-09 | $0.007479 | $0.005823 | $0.007786 | $0.005823 |
| 2018-08-10 | $0.005823 | $0.005477 | $0.005477 | $0.005477 |
| 2018-08-11 | $0.005476 | $0.005556 | $0.005556 | $0.005556 |
| 2018-08-12 | $0.005556 | $0.007588 | $0.007588 | $0.005627 |
| 2018-08-13 | $0.007587 | $0.007516 | $0.007516 | $0.006201 |
| 2018-08-14 | $0.007516 | $0.007440 | $0.007440 | $0.006696 |
| 2018-08-15 | $0.007440 | $0.006274 | $0.007529 | $0.006274 |
| 2018-08-16 | $0.006274 | $0.006324 | $0.006324 | $0.006324 |
| 2018-08-17 | $0.006324 | $0.0029000 | $0.006591 | $0.0029000 |
| 2018-08-18 | $0.0029000 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2018-08-19 | $0.0028190 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2018-08-20 | $0.0028610 | $0.006270 | $0.006270 | $0.0027590 |
| 2018-08-21 | $0.006270 | $0.006426 | $0.006491 | $0.006426 |
| 2018-08-22 | $0.006426 | $0.0030560 | $0.006302 | $0.0030560 |
| 2018-08-23 | $0.0030560 | $0.006474 | $0.006474 | $0.0031390 |
| 2018-08-24 | $0.006474 | $0.007782 | $0.007782 | $0.006038 |
| 2018-08-25 | $0.007782 | $0.0043200 | $0.007829 | $0.0043200 |
| 2018-08-26 | $0.0043200 | $0.006049 | $0.006049 | $0.0043010 |
| 2018-08-27 | $0.006049 | $0.006224 | $0.006224 | $0.006224 |
| 2018-08-28 | $0.006224 | $0.007091 | $0.007091 | $0.006382 |
| 2018-08-29 | $0.007091 | $0.006558 | $0.007052 | $0.006558 |
| 2018-08-30 | $0.006558 | $0.0032190 | $0.006509 | $0.0032190 |
| 2018-08-31 | $0.0032190 | $0.006184 | $0.006184 | $0.0032320 |
| 2018-09-01 | $0.006184 | $0.0041780 | $0.006339 | $0.0032420 |
| 2018-09-02 | $0.0041780 | $0.006425 | $0.006425 | $0.0042350 |
| 2018-09-03 | $0.006425 | $0.005162 | $0.006398 | $0.0047980 |
| 2018-09-04 | $0.005162 | $0.0044960 | $0.005233 | $0.0044960 |
| 2018-09-05 | $0.0044960 | $0.0222600 | $0.0228000 | $0.0040230 |
| 2018-09-06 | $0.0225300 | $0.0218300 | $0.0220900 | $0.0175300 |
| 2018-09-07 | $0.0227400 | $0.007117 | $0.0223800 | $0.0034620 |
| 2018-09-08 | $0.007119 | $0.008618 | $0.0146300 | $0.006882 |
| 2018-09-09 | $0.008618 | $0.009186 | $0.009186 | $0.008686 |
| 2018-09-10 | $0.009186 | $0.0041110 | $0.009740 | $0.0040480 |
| 2018-09-11 | $0.0041110 | $0.0188900 | $0.0188900 | $0.0040920 |
| 2018-09-12 | $0.0185700 | $0.0190100 | $0.0190100 | $0.0102700 |
| 2018-09-13 | $0.0190100 | $0.0112300 | $0.0194800 | $0.0109700 |
| 2018-09-14 | $0.0112300 | $0.0118700 | $0.0194600 | $0.0112200 |
| 2018-09-15 | $0.0118700 | $0.0217200 | $0.0217200 | $0.0119400 |
| 2018-09-16 | $0.0217200 | $0.0119600 | $0.0216500 | $0.0119600 |
| 2018-09-17 | $0.0119600 | $0.0115200 | $0.0116500 | $0.0115200 |
| 2018-09-18 | $0.0115200 | $0.0114200 | $0.0118000 | $0.0114200 |
| 2018-09-19 | $0.0114200 | $0.006271 | $0.0160000 | $0.006271 |
| 2018-09-20 | $0.006271 | $0.005855 | $0.006376 | $0.005725 |
| 2018-09-21 | $0.005855 | $0.0035160 | $0.006086 | $0.0035160 |
| 2018-09-22 | $0.0035160 | $0.0033580 | $0.0034930 | $0.0032910 |
| 2018-09-23 | $0.0032910 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2018-09-24 | $0.0032840 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2018-09-25 | $0.0032260 | $0.0028330 | $0.0031540 | $0.0028330 |
| 2018-09-26 | $0.0028330 | $0.009694 | $0.009694 | $0.0028440 |
| 2018-09-27 | $0.009694 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-09-28 | $0.0100300 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2018-09-29 | $0.0099530 | $0.0156500 | $0.0156500 | $0.0099060 |
| 2018-09-30 | $0.0156500 | $0.0100700 | $0.0157000 | $0.0100000 |
| 2018-10-01 | $0.0039080 | $0.0046160 | $0.0046160 | $0.0033630 |
| 2018-10-02 | $0.0046160 | $0.0135100 | $0.0135100 | $0.0045680 |
| 2018-10-03 | $0.0135100 | $0.009803 | $0.0134400 | $0.009803 |
| 2018-10-04 | $0.009804 | $0.0141500 | $0.0152700 | $0.009738 |
| 2018-10-05 | $0.0141500 | $0.0127400 | $0.0216900 | $0.006301 |
| 2018-10-06 | $0.0128700 | $0.0125200 | $0.0158800 | $0.007249 |
| 2018-10-07 | $0.0125200 | $0.0169600 | $0.0209300 | $0.0124100 |
| 2018-10-08 | $0.0169700 | $0.0158300 | $0.0178200 | $0.0158300 |
| 2018-10-09 | $0.0158300 | $0.0163800 | $0.0165800 | $0.0127300 |
| 2018-10-10 | $0.0163800 | $0.0144100 | $0.0162600 | $0.0128300 |
| 2018-10-11 | $0.0144100 | $0.0114300 | $0.0145300 | $0.005899 |
| 2018-10-12 | $0.0114300 | $0.009251 | $0.0115000 | $0.006876 |
| 2018-10-13 | $0.009253 | $0.0117800 | $0.0126600 | $0.009276 |
| 2018-10-14 | $0.0117800 | $0.0121200 | $0.0121200 | $0.0114900 |
| 2018-10-15 | $0.0121200 | $0.0144800 | $0.0151400 | $0.0127000 |
| 2018-10-16 | $0.0144800 | $0.0121100 | $0.0148100 | $0.0114500 |
| 2018-10-17 | $0.0120500 | $0.0131500 | $0.0131500 | $0.0116400 |
| 2018-10-18 | $0.0130900 | $0.0123900 | $0.0131100 | $0.0120700 |
| 2018-10-19 | $0.0123300 | $0.0132000 | $0.0132600 | $0.0122900 |
| 2018-10-20 | $0.0132000 | $0.0129200 | $0.0133700 | $0.0125900 |
| 2018-10-21 | $0.0129200 | $0.0126300 | $0.0130200 | $0.0123700 |
| 2018-10-22 | $0.0126300 | $0.0121200 | $0.0125800 | $0.0121200 |
| 2018-10-23 | $0.0121300 | $0.0123600 | $0.0123600 | $0.0100300 |
| 2018-10-24 | $0.0123600 | $0.0134700 | $0.0150900 | $0.0123000 |
| 2018-10-25 | $0.0130800 | $0.0133800 | $0.0134400 | $0.009565 |
| 2018-10-26 | $0.0133800 | $0.0129100 | $0.0133700 | $0.0129100 |
| 2018-10-27 | $0.0129100 | $0.0131300 | $0.0132000 | $0.0129400 |
| 2018-10-28 | $0.0131300 | $0.0105500 | $0.0132000 | $0.0099650 |
| 2018-10-29 | $0.0105500 | $0.0126300 | $0.0129400 | $0.0102900 |
| 2018-10-30 | $0.0126300 | $0.0124900 | $0.0127400 | $0.0119900 |
| 2018-10-31 | $0.0124900 | $0.0099580 | $0.0128100 | $0.009768 |
| 2018-11-01 | $0.0099580 | $0.0106600 | $0.0112300 | $0.009572 |
| 2018-11-02 | $0.0106600 | $0.0108700 | $0.0108700 | $0.009784 |
| 2018-11-03 | $0.0108700 | $0.0025510 | $0.0108400 | $0.0025510 |
| 2018-11-04 | $0.0025510 | $0.0031690 | $0.0031690 | $0.0025870 |
| 2018-11-05 | $0.0031690 | $0.009458 | $0.009586 | $0.0031530 |
| 2018-11-06 | $0.009457 | $0.009525 | $0.009525 | $0.009525 |
| 2018-11-07 | $0.009525 | $0.009599 | $0.009664 | $0.009599 |
| 2018-11-08 | $0.009600 | $0.008896 | $0.009476 | $0.008573 |
| 2018-11-09 | $0.008896 | $0.0029980 | $0.008802 | $0.0029340 |
| 2018-11-10 | $0.0029980 | $0.008635 | $0.008635 | $0.0030060 |
| 2018-11-11 | $0.008635 | $0.005639 | $0.008651 | $0.0041010 |
| 2018-11-12 | $0.005639 | $0.008798 | $0.008798 | $0.005610 |
| 2018-11-13 | $0.008798 | $0.0027260 | $0.008748 | $0.0027260 |
| 2018-11-14 | $0.0027260 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-11-15 | $0.007864 | $0.007737 | $0.007737 | $0.007737 |
| 2018-11-16 | $0.007681 | $0.006648 | $0.009832 | $0.005251 |
| 2018-11-17 | $0.006648 | $0.005847 | $0.006627 | $0.005736 |
| 2018-11-18 | $0.005846 | $0.009490 | $0.009490 | $0.005896 |
| 2018-11-19 | $0.009490 | $0.006637 | $0.008128 | $0.006637 |
| 2018-11-20 | $0.006637 | $0.0029320 | $0.006130 | $0.0025320 |
| 2018-11-21 | $0.0029320 | $0.0017910 | $0.0030310 | $0.0017450 |
| 2018-11-22 | $0.0017910 | $0.005963 | $0.006265 | $0.0016850 |
| 2018-11-23 | $0.005963 | $0.0019110 | $0.006124 | $0.0018680 |
| 2018-11-24 | $0.0019110 | $0.0014650 | $0.005357 | $0.0013870 |
| 2018-11-25 | $0.0014650 | $0.0014010 | $0.0015220 | $0.0014010 |
| 2018-11-26 | $0.0014020 | $0.0010980 | $0.0013250 | $0.0010600 |
| 2018-11-27 | $0.0010600 | $0.005467 | $0.005505 | $0.0008410 |
| 2018-11-28 | $0.005467 | $0.005798 | $0.006182 | $0.005798 |
| 2018-11-29 | $0.005798 | $0.006044 | $0.006044 | $0.005830 |
| 2018-11-30 | $0.006044 | $0.005453 | $0.005654 | $0.005453 |
| 2018-12-01 | $0.005453 | $0.005918 | $0.005918 | $0.005709 |
| 2018-12-02 | $0.005919 | $0.0031910 | $0.005843 | $0.0031910 |
| 2018-12-03 | $0.0031910 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-12-04 | $0.0029810 | $0.0013820 | $0.0030400 | $0.0013820 |
| 2018-12-05 | $0.0013820 | $0.0028780 | $0.0028780 | $0.0013080 |
| 2018-12-06 | $0.0028780 | $0.0009410 | $0.0039730 | $0.0009410 |
| 2018-12-07 | $0.0009410 | $0.0009920 | $0.0009920 | $0.0009240 |
| 2018-12-08 | $0.0009920 | $0.0046380 | $0.0048450 | $0.0010040 |
| 2018-12-09 | $0.0046380 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-12-10 | $0.0048140 | $0.0039180 | $0.0046460 | $0.0039180 |
| 2018-12-11 | $0.0039180 | $0.0034350 | $0.0038430 | $0.0034350 |
| 2018-12-12 | $0.0034350 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-12-13 | $0.0035200 | $0.0036030 | $0.0036030 | $0.0033380 |
| 2018-12-14 | $0.0036030 | $0.0012290 | $0.0035270 | $0.0011320 |
| 2018-12-15 | $0.0012290 | $0.0012610 | $0.0012610 | $0.0012280 |
| 2018-12-16 | $0.0012610 | $0.0042320 | $0.0042320 | $0.0012700 |
| 2018-12-17 | $0.0042320 | $0.0029100 | $0.0046130 | $0.0029100 |
| 2018-12-18 | $0.0029100 | $0.0047560 | $0.0047560 | $0.0030470 |
| 2018-12-19 | $0.0047560 | $0.0048200 | $0.0048200 | $0.0047830 |
| 2018-12-20 | $0.0048200 | $0.005255 | $0.005338 | $0.005255 |
| 2018-12-21 | $0.005255 | $0.0049900 | $0.005068 | $0.0049510 |
| 2018-12-22 | $0.0049900 | $0.0048540 | $0.005178 | $0.0048540 |
| 2018-12-23 | $0.0048540 | $0.005210 | $0.005210 | $0.0048090 |
| 2018-12-24 | $0.005210 | $0.005266 | $0.005307 | $0.005266 |
| 2018-12-25 | $0.005266 | $0.0048320 | $0.0049470 | $0.0048320 |
| 2018-12-26 | $0.0048320 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2018-12-27 | $0.0048490 | $0.0045210 | $0.0045940 | $0.0045210 |
| 2018-12-28 | $0.0045210 | $0.0049350 | $0.0049740 | $0.0048950 |
| 2018-12-29 | $0.0049350 | $0.0045560 | $0.0047460 | $0.0045560 |
| 2018-12-30 | $0.0045560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2018-12-31 | $0.0046750 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-01-01 | $0.0044970 | $0.0046170 | $0.0046560 | $0.0046170 |
| 2019-01-02 | $0.0045010 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-01-03 | $0.0045950 | $0.0049100 | $0.0049100 | $0.0044500 |
| 2019-01-04 | $0.0049100 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-01-05 | $0.0049590 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-01-06 | $0.0049350 | $0.005252 | $0.005252 | $0.005252 |
| 2019-01-07 | $0.005252 | $0.005185 | $0.005185 | $0.005185 |
| 2019-01-08 | $0.005185 | $0.005172 | $0.005172 | $0.005172 |
| 2019-01-09 | $0.005172 | $0.005182 | $0.005182 | $0.005182 |
| 2019-01-10 | $0.005182 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-01-11 | $0.0046950 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-01-12 | $0.0046970 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2019-01-13 | $0.0046900 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-01-14 | $0.0045460 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-01-15 | $0.0047410 | $0.0038390 | $0.0046350 | $0.0037300 |
| 2019-01-16 | $0.0038390 | $0.0037530 | $0.0038630 | $0.0037530 |
| 2019-01-17 | $0.0037530 | $0.0038700 | $0.0038700 | $0.0037590 |
| 2019-01-18 | $0.0038700 | $0.0037210 | $0.0038300 | $0.0037210 |
| 2019-01-19 | $0.0037210 | $0.0037300 | $0.0038040 | $0.0037300 |
| 2019-01-20 | $0.0037300 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-21 | $0.0035680 | $0.0046080 | $0.0046080 | $0.0035720 |
| 2019-01-22 | $0.0046080 | $0.0035660 | $0.0046830 | $0.0035300 |
| 2019-01-23 | $0.0035660 | $0.0033580 | $0.0036790 | $0.0033580 |
| 2019-01-24 | $0.0033580 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-01-25 | $0.0033830 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-01-26 | $0.0033680 | $0.0036320 | $0.0036320 | $0.0032730 |
| 2019-01-27 | $0.0036320 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-01-28 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-01-29 | $0.0034880 | $0.006802 | $0.006802 | $0.0034520 |
| 2019-01-30 | $0.006802 | $0.006900 | $0.006900 | $0.006900 |
| 2019-01-31 | $0.006900 | $0.006834 | $0.006834 | $0.006834 |
| 2019-02-01 | $0.006834 | $0.005158 | $0.006889 | $0.005123 |
| 2019-02-02 | $0.005158 | $0.005614 | $0.005965 | $0.005228 |
| 2019-02-03 | $0.005614 | $0.005174 | $0.005933 | $0.0049670 |
| 2019-02-04 | $0.005174 | $0.005147 | $0.005147 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.0049650 | $0.005275 | $0.0049650 |
| 2019-02-06 | $0.0049650 | $0.0048210 | $0.0048890 | $0.0048210 |
| 2019-02-07 | $0.0048210 | $0.0046580 | $0.0047930 | $0.0046580 |
| 2019-02-08 | $0.0046580 | $0.005051 | $0.005051 | $0.005051 |
| 2019-02-09 | $0.005051 | $0.005040 | $0.005040 | $0.005040 |
| 2019-02-10 | $0.005040 | $0.0043480 | $0.005085 | $0.0043480 |
| 2019-02-11 | $0.0043480 | $0.0048750 | $0.0048750 | $0.0040090 |
| 2019-02-12 | $0.0048750 | $0.0039430 | $0.0048840 | $0.0037620 |
| 2019-02-13 | $0.0039430 | $0.0049040 | $0.0049040 | $0.0039300 |
| 2019-02-14 | $0.0049040 | $0.005060 | $0.005060 | $0.0048450 |
| 2019-02-15 | $0.005060 | $0.007115 | $0.007115 | $0.005067 |
| 2019-02-16 | $0.007115 | $0.006800 | $0.007162 | $0.006800 |
| 2019-02-17 | $0.006800 | $0.006901 | $0.006901 | $0.006901 |
| 2019-02-18 | $0.006901 | $0.007356 | $0.007356 | $0.007356 |
| 2019-02-19 | $0.007356 | $0.007378 | $0.007378 | $0.007378 |
| 2019-02-20 | $0.007378 | $0.007312 | $0.007471 | $0.006517 |
| 2019-02-21 | $0.007312 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-22 | $0.007244 | $0.006772 | $0.007330 | $0.006573 |
| 2019-02-23 | $0.006772 | $0.007053 | $0.007053 | $0.007053 |
| 2019-02-24 | $0.007053 | $0.006185 | $0.006412 | $0.006185 |
| 2019-02-25 | $0.006185 | $0.005230 | $0.006460 | $0.005191 |
| 2019-02-26 | $0.005230 | $0.005192 | $0.005192 | $0.005192 |
| 2019-02-27 | $0.005192 | $0.007585 | $0.007623 | $0.005210 |
| 2019-02-28 | $0.007585 | $0.007570 | $0.007609 | $0.007570 |
| 2019-03-01 | $0.007570 | $0.007471 | $0.007586 | $0.007471 |
| 2019-03-02 | $0.007471 | $0.006725 | $0.007494 | $0.0043430 |
| 2019-03-03 | $0.006725 | $0.007167 | $0.007167 | $0.006328 |
| 2019-03-04 | $0.007167 | $0.005746 | $0.007015 | $0.005746 |
| 2019-03-05 | $0.005746 | $0.005966 | $0.005966 | $0.005966 |
| 2019-03-06 | $0.005734 | $0.006161 | $0.006161 | $0.005735 |
| 2019-03-07 | $0.006161 | $0.005863 | $0.006833 | $0.005047 |
| 2019-03-08 | $0.005863 | $0.005725 | $0.007697 | $0.005725 |
| 2019-03-09 | $0.005725 | $0.005843 | $0.005843 | $0.005843 |
| 2019-03-10 | $0.005843 | $0.005816 | $0.005816 | $0.005816 |
| 2019-03-11 | $0.005816 | $0.006471 | $0.006471 | $0.005696 |
| 2019-03-12 | $0.006471 | $0.006494 | $0.006494 | $0.006494 |
| 2019-03-13 | $0.006494 | $0.006399 | $0.006477 | $0.005663 |
| 2019-03-14 | $0.006399 | $0.006404 | $0.006404 | $0.006404 |
| 2019-03-15 | $0.006404 | $0.007147 | $0.007147 | $0.006323 |
| 2019-03-16 | $0.007147 | $0.007329 | $0.007329 | $0.007329 |
| 2019-03-17 | $0.007329 | $0.007276 | $0.007276 | $0.007276 |
| 2019-03-18 | $0.007276 | $0.005026 | $0.007818 | $0.005026 |
| 2019-03-19 | $0.005026 | $0.007887 | $0.007887 | $0.005030 |
| 2019-03-20 | $0.007887 | $0.007951 | $0.007951 | $0.007951 |
| 2019-03-21 | $0.007951 | $0.007834 | $0.007834 | $0.007834 |
| 2019-03-22 | $0.007834 | $0.005001 | $0.007842 | $0.005001 |
| 2019-03-23 | $0.005001 | $0.005009 | $0.005009 | $0.005009 |
| 2019-03-24 | $0.005009 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-03-25 | $0.0049930 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-03-26 | $0.0049060 | $0.007372 | $0.007372 | $0.0041390 |
| 2019-03-27 | $0.007372 | $0.007566 | $0.007566 | $0.007566 |
| 2019-03-28 | $0.007566 | $0.007548 | $0.007548 | $0.007548 |
| 2019-03-29 | $0.007548 | $0.005057 | $0.007688 | $0.005057 |
| 2019-03-30 | $0.005057 | $0.0047770 | $0.005065 | $0.0047770 |
| 2019-03-31 | $0.0047770 | $0.0037010 | $0.0048530 | $0.0037010 |
| 2019-04-01 | $0.0037010 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-04-02 | $0.0037360 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-04-03 | $0.0044160 | $0.0044790 | $0.0045290 | $0.0044790 |
| 2019-04-04 | $0.0044790 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-04-05 | $0.0044220 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-04-06 | $0.0045430 | $0.005057 | $0.005057 | $0.0045520 |
| 2019-04-07 | $0.005057 | $0.005253 | $0.005253 | $0.005201 |
| 2019-04-08 | $0.005253 | $0.005347 | $0.005347 | $0.005347 |
| 2019-04-09 | $0.005347 | $0.005253 | $0.005253 | $0.005253 |
| 2019-04-10 | $0.005253 | $0.007127 | $0.007127 | $0.005372 |
| 2019-04-11 | $0.007127 | $0.006361 | $0.006765 | $0.006361 |
| 2019-04-12 | $0.006361 | $0.006403 | $0.006403 | $0.006403 |
| 2019-04-13 | $0.006403 | $0.006402 | $0.006402 | $0.006402 |
| 2019-04-14 | $0.006402 | $0.006509 | $0.006509 | $0.006509 |
| 2019-04-15 | $0.006509 | $0.006347 | $0.006347 | $0.006347 |
| 2019-04-16 | $0.006347 | $0.006568 | $0.006568 | $0.006568 |
| 2019-04-17 | $0.006568 | $0.009425 | $0.0103700 | $0.005865 |
| 2019-04-18 | $0.009425 | $0.005925 | $0.009839 | $0.005925 |
| 2019-04-19 | $0.005925 | $0.005613 | $0.005931 | $0.005613 |
| 2019-04-20 | $0.005613 | $0.005273 | $0.005646 | $0.005166 |
| 2019-04-21 | $0.005273 | $0.005306 | $0.005624 | $0.005253 |
| 2019-04-22 | $0.005306 | $0.005287 | $0.005395 | $0.005287 |
| 2019-04-23 | $0.005287 | $0.005761 | $0.005761 | $0.005428 |
| 2019-04-24 | $0.005761 | $0.005673 | $0.005673 | $0.005673 |
| 2019-04-25 | $0.005673 | $0.005008 | $0.005369 | $0.005008 |
| 2019-04-26 | $0.005008 | $0.0049720 | $0.005077 | $0.0049720 |
| 2019-04-27 | $0.0049720 | $0.0049160 | $0.0049680 | $0.0049160 |
| 2019-04-28 | $0.0049190 | $0.0049030 | $0.0049560 | $0.0049030 |
| 2019-04-29 | $0.0049030 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2019-04-30 | $0.0048710 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-05-01 | $0.0049760 | $0.005012 | $0.005012 | $0.005012 |
| 2019-05-02 | $0.005012 | $0.005116 | $0.005116 | $0.005116 |
| 2019-05-03 | $0.005116 | $0.005178 | $0.005351 | $0.005178 |
| 2019-05-04 | $0.005178 | $0.005256 | $0.005256 | $0.005256 |
| 2019-05-05 | $0.005256 | $0.0040560 | $0.005215 | $0.0040560 |
| 2019-05-06 | $0.0040560 | $0.0037940 | $0.0045990 | $0.0037940 |
| 2019-05-07 | $0.0037940 | $0.0036080 | $0.0038410 | $0.0036080 |
| 2019-05-08 | $0.0036080 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-05-09 | $0.0037190 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-05-10 | $0.0038270 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-05-11 | $0.0039420 | $0.0040990 | $0.0044590 | $0.0040990 |
| 2019-05-12 | $0.0040990 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-05-13 | $0.0039770 | $0.0042930 | $0.0045280 | $0.0042930 |
| 2019-05-14 | $0.0042930 | $0.0047880 | $0.0047880 | $0.0043890 |
| 2019-05-15 | $0.0047880 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2019-05-16 | $0.0049100 | $0.0043310 | $0.0047240 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-22 | $0.0043710 | $0.0038130 | $0.0043470 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-05-24 | $0.0039380 | $0.0032790 | $0.0039980 | $0.0032790 |
| 2019-05-25 | $0.0032790 | $0.0033850 | $0.0033850 | $0.0033040 |
| 2019-05-26 | $0.0033850 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-27 | $0.0036650 | $0.0036020 | $0.005271 | $0.0036020 |
| 2019-05-28 | $0.0036020 | $0.0035750 | $0.0038360 | $0.0035750 |
| 2019-05-29 | $0.0035750 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-05-30 | $0.0035520 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-05-31 | $0.0033930 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-06-01 | $0.0035060 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-06-02 | $0.0035080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-06-03 | $0.0035830 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-06-04 | $0.0033270 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-05 | $0.0031480 | $0.0031170 | $0.0031940 | $0.0031170 |
| 2019-06-06 | $0.0031170 | $0.0031230 | $0.0039820 | $0.0031230 |
| 2019-06-07 | $0.0031230 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-08 | $0.0032010 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-06-09 | $0.0031740 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-06-11 | $0.0032080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-06-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0032940 |
| 2019-06-14 | $0.0033770 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-06-15 | $0.0035650 | $0.0035410 | $0.0036300 | $0.0035410 |
| 2019-06-16 | $0.0035410 | $0.0036810 | $0.0036810 | $0.0035920 |
| 2019-06-17 | $0.0036810 | $0.0042950 | $0.0042950 | $0.0038280 |
| 2019-06-18 | $0.0042950 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-06-19 | $0.0041780 | $0.0038050 | $0.0042690 | $0.0038050 |
| 2019-06-20 | $0.0038050 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2019-06-21 | $0.0039100 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-06-22 | $0.0041900 | $0.0043830 | $0.0044900 | $0.0043830 |
| 2019-06-23 | $0.0043830 | $0.0046680 | $0.0046680 | $0.0044510 |
| 2019-06-24 | $0.0046680 | $0.0046350 | $0.0047450 | $0.0046350 |
| 2019-06-25 | $0.0046350 | $0.0046960 | $0.0049310 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005036 | $0.005294 | $0.005036 |
| 2019-06-27 | $0.005036 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-06-28 | $0.0043500 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-06-29 | $0.0048180 | $0.0046350 | $0.005823 | $0.0046350 |
| 2019-06-30 | $0.0046350 | $0.0043080 | $0.0043080 | $0.0042000 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-07-02 | $0.0042370 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-07-03 | $0.0043380 | $0.0049120 | $0.0049120 | $0.0047930 |
| 2019-07-04 | $0.0049120 | $0.0046860 | $0.0049090 | $0.0045740 |
| 2019-07-05 | $0.0046860 | $0.0049470 | $0.0049470 | $0.0046170 |
| 2019-07-06 | $0.0049470 | $0.005062 | $0.005062 | $0.005062 |
| 2019-07-07 | $0.005062 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-08 | $0.005163 | $0.0046730 | $0.005533 | $0.0046730 |
| 2019-07-09 | $0.0046730 | $0.0049010 | $0.0049010 | $0.0047750 |
| 2019-07-10 | $0.0049010 | $0.0047190 | $0.0049610 | $0.0047190 |
| 2019-07-11 | $0.0047190 | $0.0046510 | $0.0046510 | $0.0043100 |
| 2019-07-12 | $0.0046510 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-07-13 | $0.0048370 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-07-14 | $0.0046590 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-07-15 | $0.0041840 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-07-16 | $0.0044490 | $0.0036750 | $0.0038640 | $0.0035810 |
| 2019-07-17 | $0.0036750 | $0.0036850 | $0.0037810 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0039360 | $0.0042550 | $0.0038300 |
| 2019-07-19 | $0.0039360 | $0.0041080 | $0.0041080 | $0.0037920 |
| 2019-07-20 | $0.0041080 | $0.0036580 | $0.0041960 | $0.0036580 |
| 2019-07-21 | $0.0036580 | $0.0037050 | $0.0038110 | $0.0035990 |
| 2019-07-22 | $0.0037050 | $0.0039240 | $0.0039240 | $0.0035110 |
| 2019-07-23 | $0.0039240 | $0.0035470 | $0.0037450 | $0.0034490 |
| 2019-07-24 | $0.0035470 | $0.0034200 | $0.0036160 | $0.0034200 |
| 2019-07-25 | $0.0034200 | $0.0036560 | $0.0036560 | $0.0033600 |
| 2019-07-26 | $0.0036560 | $0.0033480 | $0.0036440 | $0.0033480 |
| 2019-07-27 | $0.0033480 | $0.0032230 | $0.0034120 | $0.0032230 |
| 2019-07-28 | $0.0032230 | $0.0033360 | $0.0033360 | $0.0030500 |
| 2019-07-29 | $0.0033360 | $0.0032320 | $0.0033270 | $0.0031370 |
| 2019-07-30 | $0.0032320 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2019-08-01 | $0.0034300 | $0.0033820 | $0.0033970 | $0.0033820 |
| 2019-08-03 | $0.0035800 | $0.0034600 | $0.0036760 | $0.0034600 |
| 2019-08-04 | $0.0034600 | $0.0034620 | $0.0034620 | $0.0034600 |
| 2019-08-10 | $0.0042710 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-08-11 | $0.0040660 | $0.0040640 | $0.0040660 | $0.0040640 |
| 2019-08-17 | $0.0035230 | $0.0039850 | $0.0039850 | $0.0034740 |
| 2019-08-18 | $0.0039850 | $0.0039990 | $0.0039990 | $0.0039850 |
| 2019-08-24 | $0.0034350 | $0.0037560 | $0.0040610 | $0.0031470 |
| 2019-08-25 | $0.0037560 | $0.0037640 | $0.0037640 | $0.0037560 |
| 2019-08-31 | $0.0029720 | $0.0029870 | $0.0031790 | $0.0029870 |
| 2019-09-01 | $0.0029870 | $0.0029880 | $0.0029880 | $0.0029870 |
| 2019-09-07 | $0.0034020 | $0.0032580 | $0.0034690 | $0.0031530 |
| 2019-09-08 | $0.0032580 | $0.0032620 | $0.0032620 | $0.0032580 |
| 2019-09-14 | $0.0030080 | $0.0029040 | $0.0030070 | $0.0028000 |
| 2019-09-15 | $0.0029040 | $0.0029070 | $0.0029070 | $0.0029040 |
| 2019-09-21 | $0.0029510 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2019-09-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-09-28 | $0.007381 | $0.005013 | $0.007396 | $0.0034520 |
| 2019-09-29 | $0.005013 | $0.005701 | $0.005701 | $0.005013 |
| 2019-10-05 | $0.0034310 | $0.0034360 | $0.0036000 | $0.0031910 |
| 2019-10-06 | $0.0034360 | $0.0034390 | $0.0034390 | $0.0034360 |
| 2019-10-12 | $0.0031460 | $0.0039260 | $0.005848 | $0.0031740 |
| 2019-10-13 | $0.0039260 | $0.0039240 | $0.0039260 | $0.0039240 |
| 2019-10-19 | $0.0024720 | $0.0026340 | $0.0029530 | $0.0024740 |
| 2019-10-20 | $0.0026340 | $0.0026420 | $0.0026420 | $0.0026340 |
| 2019-10-26 | $0.0033820 | $0.0038540 | $0.0038540 | $0.0035790 |
| 2019-10-27 | $0.0038540 | $0.0039030 | $0.0039030 | $0.0038540 |
| 2019-11-02 | $0.0038890 | $0.0027940 | $0.0039110 | $0.0027940 |
| 2019-11-03 | $0.0027940 | $0.0028040 | $0.0028040 | $0.0027940 |
| 2019-11-09 | $0.0026320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-11-10 | $0.0026470 | $0.0026450 | $0.0026470 | $0.0026450 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025500 |
| 2019-11-23 | $0.0022610 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-11-24 | $0.0022750 | $0.0022710 | $0.0022750 | $0.0022710 |
| 2019-11-30 | $0.0022530 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-01 | $0.0021960 | $0.0021900 | $0.0021960 | $0.0021900 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
Description
Advanced Internet Blocks Crypto ICO Description
Advanced Internet Block is a project designed to get funds through the value of the coin itself in order to invest in the field of real estate, internet(mobile) application and future infrastructure and reinvest back in the coin's development. 99.998% of AIB's supply was premined and 500000 AIB remained to be mined during the next 10 years.
Tecnologia
Advanced Internet Blocks Crypto Technology
Sorry, detailed technology about Advanced Internet Blocks is not currently available
Caratteristiche
Advanced Internet Blocks Crypto Features
Sorry, detailed features about Advanced Internet Blocks is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta