XDB
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
| Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
|---|---|---|---|---|---|---|
| 495 |
|
$0.09688 | $0.00079 | $0.09688 | $0.00031 | $0.00315 |
| 496 |
|
$0.10939 | $0.00983 | $0.10939 | $0.00338 | $0.20550 |
| 496 |
|
$0.00060 | $0.00197 | $0.00197 | $0.00005 | $0.01655 |
| 497 |
|
$47.63 | $12.69 | $47.63 | $12.38 | $14.02 |
| 498 |
|
$1.18 | N/A | N/A | N/A | N/A |
| 499 |
|
$0.16525 | N/A | N/A | N/A | N/A |
| 500 |
|
$0.75297 | N/A | N/A | N/A | N/A |
| 502 |
|
$153.26 | N/A | N/A | N/A | N/A |
| 503 |
|
$0.11149 | $0.03242 | $0.11149 | $0.01143 | $0.11060 |
| 503 |
|
$0.01760 | $0.01783 | $0.01785 | $0.00717 | $0.92580 |
| 504 |
|
$7,118.69 | N/A | N/A | N/A | N/A |
| 505 |
|
$0.02322 | $0.01098 | $0.02322 | N/A | $2,352,800.00 |
| 505 |
|
$0.01509 | $0.00997 | $0.01509 | $0.00564 | $0.02915 |
| 506 |
|
$0.15423 | $0.15200 | $0.15423 | $0.12630 | $0.16900 |
| 507 |
|
$3.92 | N/A | $10.00 | N/A | $10.00 |
| 508 |
|
$0.78211 | $0.40210 | $0.78211 | $0.10080 | $871.51 |
| 509 |
|
$0.47298 | $0.13010 | $0.47298 | $0.00036 | $2.17 |
| 510 |
|
$0.19324 | $0.01730 | $0.19324 | $0.00509 | $0.06764 |
| 511 |
|
$0.01263 | $0.00079 | $0.01263 | $0.00021 | $0.00456 |
| 512 |
|
$3.45 | N/A | N/A | N/A | N/A |
| 513 |
|
$0.08899 | $0.00655 | $0.08899 | $0.00522 | $1.04 |
| 514 |
|
$1.71 | $0.00420 | $1.71 | $0.00100 | $0.00583 |
| 514 |
|
$0.03836 | $0.02582 | $0.03836 | $0.01019 | $0.26060 |
| 515 |
|
$0.00534 | $0.00033 | $0.00534 | $0.00014 | $0.00988 |
| 516 |
|
$2.95 | $1.43 | $2.95 | $1.03 | $8.35 |
| 517 |
|
$0.12140 | $0.00736 | $0.12140 | $0.00168 | $353.99 |
| 518 |
|
$0.02919 | $0.00354 | $0.02919 | $0.00165 | $0.00588 |
| 519 |
|
$0.81590 | N/A | N/A | N/A | N/A |
| 520 |
|
$0.43513 | $0.05058 | $0.43513 | $0.05001 | $0.05474 |
| 521 |
|
$0.01657 | $0.00891 | $0.01657 | $0.00717 | $0.03798 |
| 521 |
|
$0.01304 | $0.02727 | $0.02730 | $0.01408 | $0.14940 |
| 522 |
|
$0.09249 | $0.02701 | $0.09249 | $0.00539 | $380,840.00 |
| 523 |
|
$368.03 | N/A | N/A | N/A | N/A |
| 523 |
|
$0.11158 | N/A | N/A | N/A | N/A |
| 523 |
|
$18.20 | N/A | N/A | N/A | N/A |
| 524 |
|
$80.73 | N/A | N/A | N/A | N/A |
| 524 |
|
$0.02289 | $0.03242 | $0.03264 | $0.01143 | $0.11060 |
| 525 |
|
$3.28 | $0.52580 | $3.28 | $0.28090 | $54.56 |
| 527 |
|
$0.05936 | $0.00682 | $0.05936 | $0.00539 | $0.11660 |
| 528 |
|
$0.06580 | $0.08445 | $0.08532 | $0.03596 | $0.10040 |
| 529 |
|
$0.40445 | N/A | N/A | N/A | N/A |
| 530 |
|
$1.09 | $0.31780 | $1.09 | $0.00000 | $17.90 |
| 530 |
|
$0.00624 | N/A | $0.00624 | N/A | $0.00433 |
| 531 |
|
$0.01813 | $0.00392 | $0.01813 | $0.00048 | $0.00957 |
| 532 |
|
$68.62 | N/A | N/A | N/A | N/A |
| 533 |
|
$34.75 | N/A | N/A | N/A | N/A |
| 534 |
|
$1.11 | $0.13340 | $1.11 | $0.05054 | $0.94020 |
| 535 |
|
$0.88007 | $0.37360 | $0.88007 | $0.28790 | $7.24 |
| 536 |
|
$1.71 | N/A | N/A | N/A | N/A |
| 536 |
|
$0.01568 | $0.01373 | $0.01568 | $0.00120 | $0.06080 |
![Drep [new] icon](https://fxtradegroup.com/public/images/coins_icons/thumbs/drep_.png "Drep [new]"){kind=icon}
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine