RBTC Coin Values RBTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgRSK Smart Bitcoin Crypto Coin Rank 482
Veebisait
1,399 RBTC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
RSK Smart Bitcoin
RSK Smart Bitcoin valuesUSD Hind $ 56,995.40
$ 56,995.40
RSK Smart Bitcoin BTC Hind 0.98560132
0.98560132
RSK Smart Bitcoin 24h turumaht $ 946,485
$ 946,485
RSK Smart Bitcoin Turuosa ülempiirid $ 79,727,663
$ 79,727,663
24h turumaht
16 BTC1 H
-0.14 %
24 H
1 %
7 d
16.12 %
Täna RSK Smart Bitcoin USA dollarites on praegu hind
56,995.40
USD, ja kui see on muudetud Bitcoin on
0.98560132
BTC. Kogusumma 1,379 münt's praegu ringlusse turul. RSK Smart Bitcoin hinnad muutuvad praegu 1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars RSK Smart Bitcoin on kaubeldatud Krüptovahetused. Hangi RSK Smart Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
RSK Smart Bitcoin
Sümbol
RBTC
Algoritm
SHA-256
BTC Hind
0.98560132 BTC
BTC Turg
1,379 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
1,399 RBTC
1h
-0.14 %
24h
1 %
7d
16.12 %
Twitter
Veebisait
Share RSK Smart Bitcoin Price
RBTC Tabelid
RSK Smart Bitcoin Hind Tabelid
RBTC Kõrge/Madal hinnatabel
RSK Smart Bitcoin Hind Kõrge/Madal hinnatabel
Historical Data
RSK Smart Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-12 | $3,669.20 | $3,664.38 | $3,664.38 | $3,656.32 |
| 2019-01-13 | $3,664.38 | $3,551.24 | $3,906.36 | $3,543.43 |
| 2019-01-14 | $3,551.24 | $3,703.90 | $3,703.90 | $3,695.75 |
| 2019-01-15 | $3,703.90 | $3,621.24 | $3,983.36 | $3,610.38 |
| 2019-01-16 | $3,621.24 | $3,643.99 | $3,643.99 | $3,633.06 |
| 2019-01-17 | $3,643.99 | $3,685.30 | $3,685.30 | $3,674.24 |
| 2019-01-18 | $3,685.30 | $3,648.05 | $3,830.45 | $3,648.05 |
| 2019-01-19 | $3,648.05 | $3,729.78 | $3,841.67 | $3,729.78 |
| 2019-01-20 | $3,729.78 | $3,567.73 | $3,746.12 | $3,567.73 |
| 2019-01-21 | $3,567.73 | $3,571.92 | $3,750.52 | $3,571.92 |
| 2019-01-22 | $3,571.92 | $3,597.72 | $3,818.16 | $3,591.23 |
| 2019-01-23 | $3,597.72 | $3,572.05 | $3,607.77 | $3,559.55 |
| 2019-01-24 | $3,572.05 | $3,587.72 | $3,598.52 | $3,585.93 |
| 2019-01-25 | $3,587.72 | $3,582.89 | $3,582.89 | $3,572.14 |
| 2019-01-26 | $3,582.89 | $3,594.70 | $3,596.50 | $3,585.71 |
| 2019-01-27 | $3,594.70 | $3,561.51 | $3,565.08 | $3,552.60 |
| 2019-01-28 | $3,561.51 | $3,451.00 | $3,453.42 | $3,443.06 |
| 2019-01-29 | $3,451.00 | $3,418.25 | $3,418.25 | $3,408.00 |
| 2019-01-30 | $3,418.25 | $3,467.21 | $3,467.21 | $3,456.81 |
| 2019-01-31 | $3,467.21 | $3,434.13 | $3,434.13 | $3,423.83 |
| 2019-02-01 | $3,434.13 | $3,461.63 | $3,461.63 | $3,451.25 |
| 2019-02-02 | $3,461.63 | $3,507.28 | $3,543.77 | $3,458.16 |
| 2019-02-03 | $3,507.28 | $3,449.62 | $3,449.62 | $3,439.27 |
| 2019-02-04 | $3,449.62 | $3,465.55 | $3,465.55 | $3,420.95 |
| 2019-02-05 | $3,465.55 | $3,444.56 | $3,482.14 | $3,437.32 |
| 2019-02-06 | $3,444.56 | $3,389.46 | $3,564.63 | $3,342.61 |
| 2019-02-07 | $3,389.46 | $3,375.33 | $3,375.33 | $3,365.20 |
| 2019-02-08 | $3,375.33 | $3,660.03 | $3,660.03 | $3,649.05 |
| 2019-02-09 | $3,660.03 | $3,596.75 | $3,652.26 | $3,588.35 |
| 2019-02-10 | $3,596.75 | $3,685.14 | $3,685.14 | $3,629.13 |
| 2019-02-11 | $3,685.14 | $3,610.26 | $3,611.34 | $3,600.51 |
| 2019-02-12 | $3,610.26 | $3,617.41 | $3,617.41 | $3,602.94 |
| 2019-02-13 | $3,617.41 | $3,605.51 | $3,605.87 | $3,595.05 |
| 2019-02-14 | $3,605.51 | $3,588.36 | $3,588.72 | $3,577.95 |
| 2019-02-15 | $3,588.36 | $3,212.58 | $4,671.54 | $2,418.42 |
| 2019-02-16 | $3,212.58 | $3,615.79 | $3,617.24 | $3,233.81 |
| 2019-02-17 | $3,615.79 | $3,670.92 | $3,670.92 | $3,659.91 |
| 2019-02-18 | $3,670.92 | $3,907.87 | $3,912.57 | $2,738.80 |
| 2019-02-19 | $3,907.87 | $3,924.24 | $3,924.24 | $3,912.47 |
| 2019-02-20 | $3,924.24 | $3,974.05 | $3,974.05 | $3,565.52 |
| 2019-02-21 | $3,974.05 | $3,937.04 | $3,937.04 | $3,644.91 |
| 2019-02-22 | $3,937.04 | $3,980.34 | $4,979.41 | $3,971.58 |
| 2019-02-23 | $3,980.34 | $4,439.53 | $4,605.49 | $3,343.75 |
| 2019-02-24 | $4,439.53 | $3,768.98 | $4,111.07 | $3,402.76 |
| 2019-02-25 | $3,768.98 | $3,845.51 | $3,845.51 | $3,833.97 |
| 2019-02-26 | $3,845.51 | $3,685.40 | $4,772.35 | $3,475.42 |
| 2019-02-27 | $3,685.40 | $3,830.72 | $3,830.72 | $3,697.79 |
| 2019-02-28 | $3,830.72 | $3,823.37 | $3,861.60 | $3,811.90 |
| 2019-03-01 | $3,823.37 | $3,831.48 | $3,908.11 | $3,689.33 |
| 2019-03-02 | $3,831.48 | $3,841.79 | $3,842.94 | $3,831.41 |
| 2019-03-03 | $3,841.79 | $3,850.43 | $4,117.29 | $3,583.57 |
| 2019-03-04 | $3,850.43 | $3,730.16 | $3,768.59 | $3,720.09 |
| 2019-03-05 | $3,730.16 | $3,874.18 | $4,106.63 | $3,812.19 |
| 2019-03-06 | $3,874.18 | $3,874.98 | $3,874.98 | $3,863.36 |
| 2019-03-07 | $3,874.98 | $3,882.61 | $4,115.57 | $3,870.96 |
| 2019-03-08 | $3,882.61 | $3,867.63 | $3,868.02 | $3,856.42 |
| 2019-03-09 | $3,867.63 | $3,946.95 | $3,947.74 | $3,935.90 |
| 2019-03-10 | $3,946.95 | $3,929.84 | $3,929.84 | $3,918.05 |
| 2019-03-11 | $3,929.84 | $3,874.89 | $3,874.89 | $3,863.27 |
| 2019-03-12 | $3,874.89 | $3,888.57 | $3,888.57 | $3,876.90 |
| 2019-03-13 | $3,888.57 | $3,878.44 | $3,878.44 | $3,866.80 |
| 2019-03-14 | $3,878.44 | $3,878.33 | $3,881.44 | $3,869.80 |
| 2019-03-15 | $3,878.33 | $3,927.08 | $3,927.08 | $3,915.30 |
| 2019-03-16 | $3,927.08 | $4,027.01 | $4,027.01 | $4,014.93 |
| 2019-03-17 | $4,027.01 | $3,998.00 | $3,998.00 | $3,986.01 |
| 2019-03-18 | $3,998.00 | $3,988.85 | $3,988.85 | $3,976.88 |
| 2019-03-19 | $3,988.85 | $4,022.93 | $4,024.14 | $4,012.07 |
| 2019-03-20 | $4,022.93 | $4,056.75 | $4,056.75 | $4,044.58 |
| 2019-03-21 | $4,056.75 | $3,996.93 | $3,996.93 | $3,984.94 |
| 2019-03-22 | $3,996.93 | $4,000.84 | $4,000.84 | $3,988.84 |
| 2019-03-23 | $4,000.84 | $4,007.21 | $4,007.21 | $3,995.19 |
| 2019-03-24 | $4,007.21 | $3,992.11 | $3,994.11 | $3,982.13 |
| 2019-03-25 | $3,992.11 | $3,924.55 | $3,924.55 | $3,912.78 |
| 2019-03-26 | $3,924.55 | $3,942.22 | $3,942.22 | $3,930.39 |
| 2019-03-27 | $3,942.22 | $4,045.98 | $4,045.98 | $4,033.84 |
| 2019-03-28 | $4,045.98 | $4,032.01 | $4,036.45 | $4,024.34 |
| 2019-03-29 | $4,032.01 | $4,111.38 | $4,111.38 | $4,099.05 |
| 2019-03-30 | $4,111.38 | $4,116.48 | $4,118.13 | $4,105.78 |
| 2019-03-31 | $4,116.48 | $4,112.69 | $4,112.69 | $4,100.35 |
| 2019-04-01 | $4,112.69 | $4,151.32 | $4,151.32 | $4,138.87 |
| 2019-04-02 | $4,151.32 | $4,906.93 | $4,906.93 | $4,892.21 |
| 2019-04-03 | $4,906.93 | $4,976.59 | $4,976.59 | $4,961.66 |
| 2019-04-04 | $4,976.59 | $4,913.36 | $4,913.36 | $4,898.62 |
| 2019-04-05 | $4,913.36 | $5,047.23 | $5,047.23 | $5,032.09 |
| 2019-04-06 | $5,047.23 | $5,057.25 | $5,057.25 | $5,047.14 |
| 2019-04-07 | $5,057.25 | $5,201.16 | $5,201.16 | $5,185.56 |
| 2019-04-08 | $5,201.16 | $5,294.09 | $5,294.09 | $5,287.74 |
| 2019-04-09 | $5,294.09 | $5,196.62 | $5,201.30 | $5,195.06 |
| 2019-04-10 | $5,196.62 | $5,318.07 | $5,318.60 | $5,303.18 |
| 2019-04-11 | $5,318.07 | $5,048.56 | $5,048.56 | $5,043.51 |
| 2019-04-12 | $5,048.56 | $5,081.50 | $5,081.50 | $5,071.34 |
| 2019-04-13 | $5,081.50 | $5,080.66 | $5,080.66 | $5,070.50 |
| 2019-04-14 | $5,080.66 | $5,165.59 | $5,165.59 | $5,151.13 |
| 2019-04-15 | $5,165.59 | $5,037.27 | $5,037.27 | $5,022.16 |
| 2019-04-16 | $5,037.27 | $5,212.81 | $5,212.81 | $5,199.78 |
| 2019-04-17 | $5,212.81 | $5,236.26 | $5,236.26 | $5,225.79 |
| 2019-04-18 | $5,236.26 | $5,289.75 | $5,289.75 | $5,279.17 |
| 2019-04-19 | $5,289.75 | $5,295.53 | $5,825.08 | $4,939.14 |
| 2019-04-20 | $5,295.53 | $5,292.09 | $5,326.18 | $5,276.11 |
| 2019-04-21 | $5,292.09 | $5,305.74 | $5,411.85 | $5,271.78 |
| 2019-04-22 | $5,305.74 | $5,351.51 | $5,394.67 | $5,346.66 |
| 2019-04-23 | $5,351.51 | $5,511.40 | $5,539.10 | $5,490.36 |
| 2019-04-24 | $5,511.40 | $5,426.22 | $5,563.67 | $5,416.94 |
| 2019-04-25 | $5,426.22 | $5,146.67 | $5,162.67 | $5,134.79 |
| 2019-04-26 | $5,146.67 | $5,207.92 | $5,234.09 | $5,205.83 |
| 2019-04-27 | $5,207.92 | $5,229.48 | $5,229.48 | $5,201.76 |
| 2019-04-28 | $5,222.48 | $5,246.09 | $5,272.45 | $5,243.98 |
| 2019-04-29 | $5,246.09 | $5,227.48 | $5,237.96 | $5,208.10 |
| 2019-04-30 | $5,227.48 | $5,323.89 | $5,350.64 | $5,322.28 |
| 2019-05-01 | $5,323.89 | $5,383.61 | $5,389.54 | $5,362.59 |
| 2019-05-02 | $5,383.61 | $5,493.02 | $5,500.72 | $5,489.17 |
| 2019-05-03 | $5,493.02 | $5,740.72 | $5,753.38 | $5,722.31 |
| 2019-05-04 | $5,740.72 | $5,816.72 | $5,840.08 | $5,808.54 |
| 2019-05-05 | $5,816.72 | $5,790.66 | $5,794.14 | $5,770.96 |
| 2019-05-06 | $5,790.66 | $5,748.17 | $5,748.17 | $5,736.67 |
| 2019-05-07 | $5,748.17 | $5,807.93 | $5,819.57 | $5,788.14 |
| 2019-05-08 | $5,807.93 | $5,969.92 | $5,998.71 | $5,962.72 |
| 2019-05-09 | $5,969.92 | $6,169.49 | $6,171.96 | $6,141.10 |
| 2019-05-10 | $6,169.49 | $6,358.29 | $6,358.29 | $6,345.57 |
| 2019-05-11 | $6,358.29 | $7,165.47 | $7,191.36 | $7,153.25 |
| 2019-05-12 | $7,165.47 | $6,962.28 | $6,977.63 | $6,952.51 |
| 2019-05-13 | $6,962.28 | $7,791.53 | $7,806.36 | $7,782.94 |
| 2019-05-14 | $7,791.53 | $7,945.02 | $8,937.75 | $7,940.23 |
| 2019-05-15 | $7,945.02 | $8,265.67 | $8,674.86 | $8,147.00 |
| 2019-05-16 | $8,265.67 | $7,874.11 | $7,952.85 | $7,858.36 |
| 2019-05-17 | $7,874.11 | $7,371.96 | $7,593.12 | $7,356.48 |
| 2019-05-18 | $7,371.96 | $7,265.35 | $7,266.08 | $7,251.55 |
| 2019-05-19 | $7,265.35 | $8,193.14 | $8,520.87 | $8,157.91 |
| 2019-05-20 | $8,193.14 | $7,994.29 | $8,078.27 | $7,962.30 |
| 2019-05-21 | $7,994.29 | $7,946.34 | $7,947.93 | $7,932.03 |
| 2019-05-22 | $7,946.34 | $7,626.89 | $7,626.89 | $7,611.64 |
| 2019-05-23 | $7,626.89 | $7,876.50 | $7,876.50 | $7,860.75 |
| 2019-05-24 | $7,876.50 | $7,996.40 | $7,996.40 | $7,980.41 |
| 2019-05-25 | $7,996.40 | $8,059.13 | $8,059.13 | $8,043.01 |
| 2019-05-26 | $8,059.13 | $8,726.23 | $8,726.23 | $8,708.78 |
| 2019-05-27 | $8,726.23 | $8,779.02 | $8,785.17 | $8,767.60 |
| 2019-05-28 | $8,779.02 | $8,718.85 | $8,718.85 | $8,701.41 |
| 2019-05-29 | $8,718.85 | $8,658.49 | $8,664.56 | $8,642.90 |
| 2019-05-30 | $8,658.49 | $8,255.56 | $8,276.25 | $8,255.56 |
| 2019-05-31 | $8,255.56 | $8,550.67 | $8,550.67 | $8,509.63 |
| 2019-06-01 | $8,550.67 | $8,555.87 | $8,555.87 | $8,538.76 |
| 2019-06-02 | $8,555.87 | $8,720.43 | $8,737.91 | $8,697.72 |
| 2019-06-03 | $8,720.43 | $8,114.49 | $8,114.49 | $8,077.97 |
| 2019-06-04 | $8,114.49 | $7,675.17 | $7,677.47 | $7,645.22 |
| 2019-06-05 | $7,675.17 | $7,791.29 | $7,791.29 | $7,764.02 |
| 2019-06-06 | $7,791.29 | $7,807.36 | $7,807.36 | $7,781.60 |
| 2019-06-07 | $7,807.36 | $7,996.23 | $8,002.63 | $7,986.62 |
| 2019-06-08 | $7,996.23 | $7,924.26 | $7,933.78 | $7,917.91 |
| 2019-06-09 | $7,924.26 | $7,643.44 | $7,643.44 | $7,617.45 |
| 2019-06-10 | $7,643.44 | $8,015.39 | $8,037.04 | $7,995.33 |
| 2019-06-11 | $8,015.39 | $7,933.15 | $7,948.99 | $7,901.49 |
| 2019-06-12 | $7,933.15 | $8,168.42 | $8,198.66 | $8,157.79 |
| 2019-06-13 | $8,168.42 | $8,235.57 | $8,252.04 | $8,219.10 |
| 2019-06-14 | $8,235.57 | $8,688.74 | $8,711.35 | $8,664.40 |
| 2019-06-15 | $8,688.74 | $8,850.90 | $8,871.27 | $8,835.85 |
| 2019-06-16 | $8,850.90 | $8,988.16 | $8,997.14 | $8,961.22 |
| 2019-06-17 | $8,988.16 | $9,330.41 | $9,354.68 | $9,317.34 |
| 2019-06-18 | $9,330.41 | $9,079.89 | $9,099.87 | $9,063.55 |
| 2019-06-19 | $9,079.89 | $9,279.61 | $9,308.38 | $9,261.98 |
| 2019-06-20 | $9,279.61 | $9,532.08 | $9,565.46 | $9,517.78 |
| 2019-06-21 | $9,532.08 | $10,186.17 | $10,341.50 | $10,167.78 |
| 2019-06-22 | $10,186.17 | $10,689.54 | $10,807.12 | $10,636.09 |
| 2019-06-23 | $10,689.54 | $10,852.73 | $10,899.41 | $10,804.97 |
| 2019-06-24 | $10,852.73 | $11,030.22 | $11,079.88 | $10,988.29 |
| 2019-06-25 | $11,030.22 | $11,752.08 | $11,787.30 | $11,691.03 |
| 2019-06-26 | $11,752.08 | $12,926.19 | $12,952.02 | $12,874.54 |
| 2019-06-27 | $12,926.19 | $11,154.09 | $11,176.40 | $11,131.78 |
| 2019-06-28 | $11,154.09 | $12,367.42 | $12,392.13 | $12,310.58 |
| 2019-06-29 | $12,367.42 | $11,879.35 | $11,907.87 | $11,861.52 |
| 2019-06-30 | $11,879.35 | $10,763.67 | $10,790.59 | $10,748.59 |
| 2019-07-01 | $10,763.67 | $10,591.87 | $10,623.65 | $10,570.69 |
| 2019-07-02 | $10,591.87 | $10,854.97 | $10,865.82 | $10,802.92 |
| 2019-07-03 | $10,854.97 | $11,993.59 | $12,005.57 | $11,934.88 |
| 2019-07-04 | $11,993.59 | $11,167.68 | $11,178.83 | $11,119.70 |
| 2019-07-05 | $11,167.68 | $11,026.23 | $11,037.22 | $10,739.31 |
| 2019-07-06 | $11,026.23 | $11,239.94 | $11,282.69 | $11,052.08 |
| 2019-07-07 | $11,239.94 | $11,508.70 | $11,508.70 | $11,424.94 |
| 2019-07-08 | $11,508.70 | $12,265.42 | $12,333.05 | $12,243.29 |
| 2019-07-09 | $12,265.42 | $12,592.15 | $14,715.98 | $11,841.90 |
| 2019-07-10 | $12,592.15 | $12,068.87 | $12,643.58 | $11,292.11 |
| 2019-07-11 | $12,068.87 | $11,335.18 | $14,541.88 | $10,512.80 |
| 2019-07-12 | $11,335.18 | $11,771.42 | $13,248.45 | $10,914.93 |
| 2019-07-13 | $11,771.42 | $11,341.24 | $11,409.43 | $11,329.88 |
| 2019-07-14 | $11,341.24 | $10,197.27 | $10,235.02 | $10,170.74 |
| 2019-07-15 | $10,197.27 | $10,839.41 | $10,904.51 | $10,667.98 |
| 2019-07-16 | $10,839.41 | $9,420.61 | $9,461.13 | $9,369.73 |
| 2019-07-17 | $9,420.61 | $9,705.85 | $9,725.24 | $9,559.43 |
| 2019-07-18 | $9,705.85 | $10,635.16 | $10,680.90 | $10,564.95 |
| 2019-07-19 | $10,635.16 | $10,554.01 | $10,575.07 | $10,430.77 |
| 2019-07-20 | $10,554.01 | $10,770.18 | $10,813.22 | $10,672.27 |
| 2019-07-21 | $10,770.18 | $10,607.88 | $10,650.23 | $10,549.66 |
| 2019-07-22 | $10,607.88 | $10,346.52 | $10,377.50 | $10,237.07 |
| 2019-07-23 | $10,346.52 | $9,834.44 | $9,893.57 | $9,797.00 |
| 2019-07-24 | $9,834.44 | $9,757.48 | $9,811.23 | $9,657.81 |
| 2019-07-25 | $9,757.48 | $9,881.44 | $9,912.08 | $9,764.83 |
| 2019-07-26 | $9,881.44 | $9,832.68 | $9,876.99 | $9,799.20 |
| 2019-07-27 | $9,832.68 | $9,459.36 | $9,497.28 | $9,436.62 |
| 2019-07-28 | $9,459.36 | $9,518.43 | $9,560.37 | $9,466.00 |
| 2019-07-29 | $9,518.43 | $9,506.93 | $9,535.45 | $9,451.79 |
| 2019-07-30 | $9,506.93 | $9,580.17 | $9,624.31 | $9,563.85 |
| 2019-07-31 | $9,580.17 | $10,089.25 | $10,109.43 | $10,042.84 |
| 2019-08-01 | $10,089.25 | $9,960.30 | $10,010.77 | $9,944.83 |
| 2019-08-10 | $11,846.23 | $11,276.65 | $11,304.88 | $11,239.38 |
| 2019-08-11 | $11,276.65 | $11,281.81 | $11,281.81 | $11,276.65 |
| 2019-09-07 | $10,296.51 | $10,498.40 | $10,973.49 | $10,400.64 |
| 2019-09-08 | $10,498.40 | $10,498.48 | $10,498.48 | $10,498.40 |
| 2019-09-14 | $10,361.92 | $10,350.90 | $10,432.82 | $10,330.15 |
| 2019-09-15 | $10,350.90 | $10,358.98 | $10,358.98 | $10,350.90 |
| 2019-10-05 | $8,162.33 | $8,170.25 | $8,198.06 | $8,159.61 |
| 2019-10-06 | $8,170.25 | $8,206.21 | $8,206.21 | $8,170.25 |
| 2019-10-12 | $8,273.91 | $8,362.10 | $8,362.10 | $8,337.88 |
| 2019-10-13 | $8,362.10 | $8,356.32 | $8,362.10 | $8,356.32 |
| 2019-10-19 | $7,971.03 | $7,974.41 | $7,988.77 | $7,958.44 |
| 2019-10-20 | $7,974.41 | $7,997.20 | $7,997.20 | $7,974.41 |
| 2019-10-26 | $8,626.88 | $9,014.07 | $9,163.64 | $8,384.56 |
| 2019-10-27 | $9,014.07 | $9,082.77 | $9,082.77 | $9,014.07 |
| 2019-11-02 | $9,245.77 | $9,285.39 | $9,352.46 | $9,265.83 |
| 2019-11-03 | $9,285.39 | $9,334.23 | $9,334.23 | $9,285.39 |
| 2019-11-09 | $8,714.41 | $8,796.24 | $8,811.22 | $8,681.70 |
| 2019-11-10 | $8,796.24 | $8,792.94 | $8,796.24 | $8,792.94 |
| 2019-11-16 | $8,414.37 | $8,415.71 | $8,485.36 | $8,380.03 |
| 2019-11-17 | $8,415.71 | $8,443.48 | $8,443.48 | $8,415.71 |
| 2019-11-23 | $7,108.44 | $7,171.58 | $7,213.34 | $7,060.94 |
| 2019-11-24 | $7,171.58 | $7,163.88 | $7,171.58 | $7,163.88 |
| 2019-11-30 | $7,563.49 | $7,360.28 | $7,449.55 | $7,249.07 |
| 2019-12-01 | $7,360.28 | $7,368.65 | $7,368.65 | $7,360.28 |
| 2019-12-07 | $7,406.65 | $7,445.92 | $7,483.66 | $7,385.53 |
| 2019-12-08 | $7,445.92 | $7,396.96 | $7,445.92 | $7,396.96 |
| 2019-12-14 | $7,595.76 | $7,097.81 | $7,608.60 | $6,918.07 |
| 2019-12-15 | $7,097.81 | $7,070.08 | $7,097.81 | $7,070.08 |
| 2019-12-21 | $7,179.64 | $7,145.75 | $7,195.92 | $7,043.26 |
| 2019-12-22 | $7,145.75 | $7,152.03 | $7,152.03 | $7,145.75 |
| 2019-12-28 | $7,185.63 | $7,275.53 | $7,288.71 | $7,206.67 |
| 2019-12-29 | $7,275.53 | $7,235.68 | $7,275.53 | $7,235.68 |
| 2020-01-04 | $7,318.41 | $7,328.17 | $7,354.65 | $7,300.23 |
| 2020-01-05 | $7,328.17 | $7,430.73 | $7,430.73 | $7,328.17 |
| 2020-01-11 | $8,190.31 | $8,049.85 | $8,091.84 | $8,032.89 |
| 2020-01-12 | $8,049.85 | $7,961.48 | $8,049.85 | $7,961.48 |
| 2020-01-18 | $8,707.15 | $8,866.75 | $8,915.03 | $8,735.30 |
| 2020-01-19 | $8,866.75 | $8,865.12 | $8,866.75 | $8,865.12 |
| 2020-01-25 | $8,414.07 | $8,373.05 | $8,373.05 | $8,324.64 |
| 2020-01-26 | $8,373.05 | $8,314.96 | $8,373.05 | $8,314.96 |
| 2020-02-01 | $9,351.57 | $9,332.48 | $9,404.75 | $9,315.59 |
| 2020-02-02 | $9,332.48 | $9,314.13 | $9,332.48 | $9,314.13 |
| 2020-02-08 | $9,747.55 | $9,883.19 | $9,944.66 | $9,835.60 |
| 2020-02-09 | $9,883.19 | $9,872.32 | $9,883.19 | $9,872.32 |
| 2020-02-15 | $10,355.19 | $9,919.91 | $9,944.72 | $9,917.92 |
| 2020-02-16 | $9,919.91 | $9,899.56 | $9,919.91 | $9,899.56 |
| 2020-02-22 | $9,659.07 | $9,670.25 | $9,688.66 | $9,605.32 |
| 2020-02-23 | $9,670.25 | $9,617.03 | $9,670.25 | $9,617.03 |
| 2020-02-29 | $8,616.40 | $8,607.11 | $8,613.17 | $8,509.28 |
| 2020-03-01 | $8,607.11 | $8,573.83 | $8,607.11 | $8,573.83 |
| 2020-03-07 | $9,090.77 | $8,876.36 | $8,926.46 | $8,783.32 |
| 2020-03-08 | $8,876.36 | $8,782.26 | $8,876.36 | $8,782.26 |
| 2020-03-14 | $5,626.38 | $5,274.37 | $5,274.37 | $5,231.07 |
| 2020-03-15 | $5,274.37 | $5,108.07 | $5,274.37 | $5,108.07 |
| 2020-03-21 | $6,162.37 | $6,179.94 | $6,194.19 | $6,148.34 |
| 2020-03-22 | $6,179.94 | $6,145.95 | $6,179.94 | $6,145.95 |
| 2020-03-28 | $6,370.03 | $6,271.25 | $6,277.50 | $6,239.36 |
| 2020-03-29 | $6,271.25 | $6,233.72 | $6,271.25 | $6,233.72 |
| 2020-04-04 | $6,743.68 | $6,843.25 | $6,895.49 | $6,843.25 |
| 2020-04-05 | $6,843.25 | $6,865.91 | $6,873.50 | $6,843.25 |
| 2020-04-11 | $6,870.99 | $6,875.89 | $7,514.37 | $6,849.03 |
| 2020-04-12 | $6,875.89 | $6,879.91 | $6,879.91 | $6,875.89 |
| 2020-04-18 | $7,156.75 | $7,249.41 | $7,554.19 | $6,965.68 |
| 2020-04-19 | $7,249.41 | $7,244.99 | $7,263.93 | $7,244.99 |
| 2020-04-25 | $7,501.18 | $7,540.13 | $7,562.01 | $7,526.54 |
| 2020-04-26 | $7,540.13 | $7,527.51 | $7,546.92 | $7,527.51 |
| 2020-05-02 | $8,825.59 | $8,975.72 | $8,999.07 | $8,660.48 |
| 2020-05-03 | $8,975.72 | $8,982.92 | $8,982.92 | $8,975.72 |
| 2020-05-09 | $9,808.18 | $9,541.13 | $9,560.21 | $9,529.68 |
| 2020-05-10 | $9,541.13 | $9,553.28 | $9,553.28 | $9,541.13 |
| 2020-05-16 | $9,311.69 | $9,380.51 | $9,424.63 | $9,376.75 |
| 2020-05-17 | $9,380.51 | $9,334.28 | $9,415.24 | $9,334.28 |
| 2020-05-23 | $9,638.45 | $9,737.36 | $10,150.74 | $9,544.45 |
| 2020-05-24 | $9,737.36 | $9,716.77 | $9,755.73 | $9,716.77 |
| 2020-05-30 | $9,952.40 | $10,048.97 | $10,660.06 | $9,922.87 |
| 2020-05-31 | $10,048.97 | $9,977.81 | $10,058.67 | $9,977.81 |
| 2020-06-06 | $9,615.28 | $9,634.71 | $9,719.82 | $9,578.61 |
| 2020-06-07 | $9,634.71 | $9,645.03 | $9,669.53 | $9,634.71 |
| 2020-06-13 | $9,388.52 | $9,469.91 | $9,471.81 | $9,342.00 |
| 2020-06-14 | $9,469.91 | $9,467.76 | $9,469.91 | $9,433.91 |
| 2020-06-20 | $9,294.39 | $9,387.26 | $9,405.98 | $9,335.78 |
| 2020-06-21 | $9,387.26 | $9,411.19 | $9,411.19 | $9,340.46 |
| 2020-06-27 | $9,185.54 | $8,992.73 | $9,034.16 | $8,990.93 |
| 2020-06-28 | $8,992.73 | $9,012.45 | $9,012.45 | $8,992.73 |
| 2020-07-04 | $9,066.46 | $9,103.80 | $9,160.48 | $8,959.36 |
| 2020-07-05 | $9,103.80 | $8,967.32 | $9,103.80 | $8,967.32 |
| 2020-07-11 | $9,217.05 | $9,231.59 | $9,235.28 | $9,154.92 |
| 2020-07-12 | $9,231.59 | $9,235.97 | $9,235.97 | $9,154.92 |
| 2020-07-18 | $9,112.84 | $9,186.40 | $9,195.57 | $9,127.66 |
| 2020-07-19 | $9,186.40 | $9,172.22 | $9,186.40 | $9,140.51 |
| 2020-07-25 | $9,528.26 | $9,718.12 | $9,737.54 | $9,686.08 |
| 2020-07-26 | $9,718.12 | $9,682.18 | $9,718.12 | $9,682.18 |
| 2020-08-01 | $11,341.37 | $11,824.23 | $11,824.23 | $11,800.61 |
| 2020-08-02 | $11,824.23 | $11,855.62 | $11,855.62 | $11,800.61 |
| 2020-08-08 | $11,592.22 | $11,782.54 | $11,782.54 | $11,759.00 |
| 2020-08-09 | $11,782.54 | $11,799.09 | $11,799.09 | $11,759.00 |
| 2020-08-15 | $11,750.97 | $11,830.07 | $11,884.63 | $11,762.46 |
| 2020-08-16 | $11,830.07 | $11,877.16 | $11,884.63 | $11,830.07 |
| 2020-08-22 | $11,550.40 | $12,790.78 | $14,658.05 | $11,600.40 |
| 2020-08-23 | $12,790.78 | $12,794.46 | $12,794.46 | $12,790.78 |
| 2020-08-29 | $11,482.15 | $11,351.90 | $11,477.04 | $11,227.91 |
| 2020-08-30 | $11,351.90 | $11,375.06 | $11,444.89 | $11,350.75 |
| 2020-09-05 | $10,307.18 | $9,928.01 | $10,091.71 | $9,863.95 |
| 2020-09-06 | $9,928.01 | $9,897.22 | $9,928.01 | $9,897.22 |
| 2020-09-12 | $10,203.01 | $9,957.99 | $10,303.82 | $9,957.99 |
| 2020-09-13 | $9,957.99 | $9,953.11 | $9,957.99 | $9,953.11 |
| 2020-09-19 | $10,669.91 | $10,787.68 | $10,899.62 | $10,702.33 |
| 2020-09-20 | $10,787.68 | $10,778.24 | $10,841.99 | $10,778.24 |
| 2020-09-26 | $10,663.11 | $10,709.54 | $10,744.96 | $10,671.97 |
| 2020-09-27 | $10,709.54 | $10,711.45 | $10,711.45 | $10,685.93 |
| 2020-10-03 | $10,572.41 | $10,548.87 | $10,668.11 | $10,546.76 |
| 2020-10-04 | $10,548.87 | $10,553.93 | $10,605.20 | $10,549.27 |
| 2020-10-10 | $11,036.66 | $11,266.54 | $11,346.78 | $11,238.28 |
| 2020-10-11 | $11,266.54 | $11,268.59 | $11,324.17 | $11,266.54 |
| 2020-10-17 | $11,360.23 | $11,344.91 | $11,401.75 | $11,334.68 |
| 2020-10-18 | $11,344.91 | $11,337.17 | $11,344.91 | $11,337.17 |
| 2020-10-24 | $13,131.26 | $13,126.13 | $13,323.02 | $13,099.88 |
| 2020-10-25 | $13,126.13 | $13,109.24 | $13,126.13 | $13,109.24 |
Description
RSK Smart Bitcoin Crypto ICO Description
RBTC is a utility token that is used to pay gas in order to execute RSK transactions and smart contracts. Moreover, RBTC is pegged to Bitcoin [BTC] in the ratio of 1:1. The token can be autonomously converted to/from BTC through the so-called 2WP’ that bridges the Bitcoin and RSK protocols.
Tehnoloogia
RSK Smart Bitcoin Crypto Technology
Sorry, detailed technology about RSK Smart Bitcoin is not currently available
Funktsioonid
RSK Smart Bitcoin Crypto Features
Sorry, detailed features about RSK Smart Bitcoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine