VIDT Coin Values VIDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgV-ID Crypto Coin Rank 197
Veebisait
Valge leht
46,317,527 VIDT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
V-ID
V-ID valuesUSD Hind $ 0.5862
$ 0.5862
V-ID BTC Hind 0.00004994
0.00004994
V-ID 24h turumaht $ 4,751,064
$ 4,751,064
V-ID Turuosa ülempiirid $ 27,151,644
$ 27,151,644
24h turumaht
405 BTC1 H
0.61 %
24 H
7.28 %
7 d
46.5 %
Täna V-ID USA dollarites on praegu hind
0.5862
USD, ja kui see on muudetud Bitcoin on
0.00004994
BTC. Kogusumma 2,313 münt's praegu ringlusse turul. V-ID hinnad muutuvad praegu 7.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars V-ID on kaubeldatud Krüptovahetused. Hangi V-ID's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
VIDT Tabelid
V-ID Hind Tabelid
VIDT Kõrge/Madal hinnatabel
V-ID Hind Kõrge/Madal hinnatabel
Historical Data
V-ID Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
| 2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
| 2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
| 2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
| 2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
| 2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
| 2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
| 2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
| 2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
| 2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
| 2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
| 2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
| 2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
| 2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
| 2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
| 2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
| 2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
| 2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
| 2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
| 2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
| 2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
| 2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
| 2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
| 2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
| 2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
| 2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
| 2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
| 2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
| 2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
| 2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
| 2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
| 2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
| 2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
| 2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
| 2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
| 2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
| 2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
| 2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
| 2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
| 2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
| 2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
| 2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
| 2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
| 2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
| 2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
| 2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
| 2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
| 2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
| 2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
| 2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
| 2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
| 2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
| 2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
| 2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
| 2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
| 2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
| 2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
| 2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
| 2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
| 2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
| 2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
| 2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
| 2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
| 2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
| 2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
| 2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
| 2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
| 2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
| 2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
| 2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
| 2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
| 2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
| 2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
| 2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
| 2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
| 2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
| 2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
| 2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
| 2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
| 2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
| 2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
| 2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
| 2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
| 2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
| 2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
| 2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
| 2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
| 2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
| 2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
| 2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
| 2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
| 2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
| 2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
| 2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
| 2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
| 2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
| 2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
| 2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
| 2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
| 2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
| 2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
| 2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
| 2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
| 2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
| 2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
| 2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
| 2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
| 2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
| 2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
| 2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
| 2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
| 2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
| 2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
| 2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
| 2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
| 2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
| 2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
| 2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
| 2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
| 2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
| 2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
| 2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
| 2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
| 2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
| 2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
| 2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
| 2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
| 2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
| 2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
| 2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
| 2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
| 2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
| 2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
| 2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
| 2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
| 2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
| 2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
| 2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
| 2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
| 2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
| 2019-08-01 | $0.2133000 | $0.2146000 | $0.2146000 | $0.2058000 |
| 2019-08-03 | $0.2456000 | $0.2452000 | $0.2505000 | $0.2344000 |
| 2019-08-04 | $0.2452000 | $0.2420000 | $0.2452000 | $0.2420000 |
| 2019-08-10 | $0.1907000 | $0.1880000 | $0.1914000 | $0.1775000 |
| 2019-08-11 | $0.1880000 | $0.1878000 | $0.1880000 | $0.1878000 |
| 2019-08-17 | $0.1416000 | $0.1520000 | $0.1577000 | $0.1397000 |
| 2019-08-18 | $0.1520000 | $0.1529000 | $0.1529000 | $0.1520000 |
| 2019-08-24 | $0.1495000 | $0.1449000 | $0.1472000 | $0.1410000 |
| 2019-08-25 | $0.1449000 | $0.1441000 | $0.1449000 | $0.1441000 |
| 2019-08-31 | $0.1120000 | $0.1097000 | $0.1153000 | $0.1036000 |
| 2019-09-01 | $0.1097000 | $0.1090000 | $0.1097000 | $0.1090000 |
| 2019-09-07 | $0.1141000 | $0.1081000 | $0.1221000 | $0.1009000 |
| 2019-09-08 | $0.1081000 | $0.1122000 | $0.1122000 | $0.1081000 |
| 2019-09-14 | $0.1118000 | $0.1187000 | $0.1197000 | $0.1163000 |
| 2019-09-15 | $0.1187000 | $0.1183000 | $0.1187000 | $0.1183000 |
| 2019-09-21 | $0.1528000 | $0.1479000 | $0.1576000 | $0.1362000 |
| 2019-09-22 | $0.1479000 | $0.1474000 | $0.1479000 | $0.1474000 |
| 2019-09-28 | $0.1293000 | $0.1266000 | $0.1293000 | $0.1193000 |
| 2019-09-29 | $0.1266000 | $0.1210000 | $0.1266000 | $0.1210000 |
| 2019-10-05 | $0.1133000 | $0.1055000 | $0.1135000 | $0.0953 |
| 2019-10-06 | $0.1055000 | $0.1030000 | $0.1055000 | $0.1030000 |
| 2019-10-12 | $0.0955 | $0.0892 | $0.0969 | $0.0881 |
| 2019-10-13 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
| 2019-10-19 | $0.0785 | $0.0804 | $0.0851 | $0.0740 |
| 2019-10-20 | $0.0804 | $0.0822 | $0.0822 | $0.0804 |
| 2019-10-26 | $0.0869 | $0.0916 | $0.0934 | $0.0869 |
| 2019-10-27 | $0.0916 | $0.0922 | $0.0922 | $0.0916 |
| 2019-11-02 | $0.0807 | $0.0866 | $0.0950 | $0.0756 |
| 2019-11-03 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-11-09 | $0.0950 | $0.1091000 | $0.1298000 | $0.0920 |
| 2019-11-10 | $0.1091000 | $0.1078000 | $0.1091000 | $0.1078000 |
| 2019-11-16 | $0.0993400 | $0.0963 | $0.1012000 | $0.0944 |
| 2019-11-17 | $0.0963 | $0.0966 | $0.0966 | $0.0963 |
| 2019-11-23 | $0.0844 | $0.0862 | $0.0931 | $0.0824 |
| 2019-11-24 | $0.0862 | $0.0888 | $0.0888 | $0.0862 |
| 2019-11-30 | $0.0915 | $0.0819 | $0.0974 | $0.0810 |
| 2019-12-01 | $0.0819 | $0.0808 | $0.0819 | $0.0808 |
| 2019-12-07 | $0.0760 | $0.0745 | $0.0775 | $0.0722 |
| 2019-12-08 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2019-12-14 | $0.0704 | $0.0597 | $0.0689 | $0.0561 |
| 2019-12-15 | $0.0597 | $0.0605 | $0.0605 | $0.0597 |
| 2019-12-21 | $0.0687 | $0.0634 | $0.0709 | $0.0625 |
| 2019-12-22 | $0.0634 | $0.0635 | $0.0635 | $0.0634 |
| 2019-12-28 | $0.0673 | $0.0700 | $0.0725 | $0.0680 |
| 2019-12-29 | $0.0700 | $0.0698 | $0.0700 | $0.0698 |
| 2020-01-04 | $0.0681 | $0.0707 | $0.0728 | $0.0678 |
| 2020-01-05 | $0.0707 | $0.0714 | $0.0714 | $0.0707 |
| 2020-01-11 | $0.0820 | $0.0762 | $0.0811 | $0.0716 |
| 2020-01-12 | $0.0762 | $0.0754 | $0.0762 | $0.0754 |
| 2020-01-18 | $0.0890 | $0.0869 | $0.0903 | $0.0859 |
| 2020-01-19 | $0.0869 | $0.0866 | $0.0869 | $0.0866 |
| 2020-01-25 | $0.1041000 | $0.1021000 | $0.1058000 | $0.1000000 |
| 2020-01-26 | $0.1021000 | $0.1031000 | $0.1031000 | $0.1021000 |
| 2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
| 2020-02-02 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-02-08 | $0.1118000 | $0.1281000 | $0.1303000 | $0.1118000 |
| 2020-02-09 | $0.1281000 | $0.1239000 | $0.1281000 | $0.1239000 |
| 2020-02-15 | $0.1434000 | $0.1504000 | $0.1514000 | $0.1215000 |
| 2020-02-16 | $0.1504000 | $0.1545000 | $0.1545000 | $0.1504000 |
| 2020-02-22 | $0.1552000 | $0.1416000 | $0.1577000 | $0.1163000 |
| 2020-02-23 | $0.1416000 | $0.1371000 | $0.1416000 | $0.1371000 |
| 2020-02-29 | $0.0980 | $0.1025000 | $0.1069000 | $0.0888 |
| 2020-03-01 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1025000 |
| 2020-03-07 | $0.1193000 | $0.1284000 | $0.1380000 | $0.1121000 |
| 2020-03-08 | $0.1284000 | $0.1273000 | $0.1284000 | $0.1273000 |
| 2020-03-14 | $0.0650 | $0.0586 | $0.0625 | $0.0566 |
| 2020-03-15 | $0.0586 | $0.0573 | $0.0586 | $0.0573 |
| 2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
| 2020-03-22 | $0.0681 | $0.0679 | $0.0681 | $0.0679 |
| 2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
| 2020-03-29 | $0.0684 | $0.0687 | $0.0687 | $0.0684 |
| 2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
| 2020-04-05 | $0.0741 | $0.0746 | $0.0749 | $0.0741 |
| 2020-04-11 | $0.0724 | $0.0698 | $0.0727 | $0.0694 |
| 2020-04-12 | $0.0698 | $0.0707 | $0.0707 | $0.0698 |
| 2020-04-18 | $0.0771 | $0.0787 | $0.0803 | $0.0767 |
| 2020-04-19 | $0.0787 | $0.0787 | $0.0790 | $0.0787 |
| 2020-04-25 | $0.0753 | $0.0805 | $0.0815 | $0.0721 |
| 2020-04-26 | $0.0805 | $0.0803 | $0.0806 | $0.0803 |
| 2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
| 2020-05-03 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1209000 |
| 2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
| 2020-05-10 | $0.1175000 | $0.1173000 | $0.1175000 | $0.1173000 |
| 2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
| 2020-05-17 | $0.1019000 | $0.1007000 | $0.1023000 | $0.1007000 |
| 2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
| 2020-05-24 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
| 2020-05-30 | $0.1037000 | $0.1077000 | $0.1106000 | $0.1056000 |
| 2020-05-31 | $0.1077000 | $0.1074000 | $0.1077000 | $0.1074000 |
| 2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
| 2020-06-07 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
| 2020-06-14 | $0.1335000 | $0.1332000 | $0.1335000 | $0.1332000 |
| 2020-06-20 | $0.1436000 | $0.1680000 | $0.1704000 | $0.1351000 |
| 2020-06-21 | $0.1680000 | $0.1681000 | $0.1681000 | $0.1680000 |
| 2020-06-27 | $0.1915000 | $0.1828000 | $0.2056000 | $0.1668000 |
| 2020-06-28 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
| 2020-07-05 | $0.2186000 | $0.2219000 | $0.2219000 | $0.2186000 |
| 2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
| 2020-07-12 | $0.2977000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-07-18 | $0.3258000 | $0.3441000 | $0.3466000 | $0.3001000 |
| 2020-07-19 | $0.3441000 | $0.3433000 | $0.3441000 | $0.3433000 |
| 2020-07-25 | $0.3877000 | $0.4012000 | $0.4164000 | $0.3845000 |
| 2020-07-26 | $0.4012000 | $0.4006000 | $0.4012000 | $0.4006000 |
| 2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
| 2020-08-02 | $0.4049000 | $0.4047000 | $0.4049000 | $0.4047000 |
| 2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
| 2020-08-09 | $0.5862000 | $0.5861000 | $0.5862000 | $0.5861000 |
| 2020-08-15 | $0.9317000 | $1.08 | $1.29 | $0.8477000 |
| 2020-08-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
| 2020-08-23 | $0.9325000 | $0.9321000 | $0.9325000 | $0.9321000 |
| 2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
| 2020-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-06 | $0.5745000 | $0.5743000 | $0.5745000 | $0.5743000 |
| 2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
| 2020-09-13 | $0.6686000 | $0.6670000 | $0.6686000 | $0.6670000 |
| 2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
| 2020-09-20 | $0.4842000 | $0.4848000 | $0.4848000 | $0.4842000 |
| 2020-09-26 | $0.5160000 | $0.4479000 | $0.5260000 | $0.3884000 |
| 2020-09-27 | $0.4479000 | $0.4480000 | $0.4480000 | $0.4479000 |
| 2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-10-04 | $0.3817000 | $0.3814000 | $0.3817000 | $0.3814000 |
| 2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
| 2020-10-11 | $0.4387000 | $0.4336000 | $0.4387000 | $0.4336000 |
| 2020-10-17 | $0.4100000 | $0.4181000 | $0.4186000 | $0.4015000 |
| 2020-10-18 | $0.4181000 | $0.4173000 | $0.4181000 | $0.4173000 |
| 2020-10-24 | $0.3459000 | $0.3579000 | $0.3879000 | $0.3481000 |
| 2020-10-25 | $0.3579000 | $0.3574000 | $0.3579000 | $0.3574000 |
Description
V-ID Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Tehnoloogia
V-ID Crypto Technology
Sorry, detailed technology about V-ID is not currently available
Funktsioonid
V-ID Crypto Features
Sorry, detailed features about V-ID is not currently available
ICO Status
V-ID ICO Details
ICO staatus
Upcoming
Tokenite varu
100000000
Algus
2018-09-15
Lõpp
2018-12-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.2
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Netherlands
Õigusnõustajad
Alterdax
Valge leht
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit:
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine