SBD Coin Values SBD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgSteem Dollars Crypto Coin Rank 570
Veebisait
7,254,155 SBD
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Steem Dollars
Steem Dollars valuesUSD Hind $ 7.45
$ 7.45
Steem Dollars BTC Hind 0.00012882
0.00012882
Steem Dollars 24h turumaht $ 25,826
$ 25,826
Steem Dollars Turuosa ülempiirid $ 54,040,708
$ 54,040,708
24h turumaht
0 BTC1 H
-1.56 %
24 H
-4.87 %
7 d
25.18 %
Täna Steem Dollars USA dollarites on praegu hind
7.45
USD, ja kui see on muudetud Bitcoin on
0.00012882
BTC. Kogusumma 935 münt's praegu ringlusse turul. Steem Dollars hinnad muutuvad praegu -4.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Steem Dollars on kaubeldatud Krüptovahetused. Hangi Steem Dollars's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Steem Dollars
Sümbol
SBD
Algoritm
BTC Hind
0.00012882 BTC
BTC Turg
935 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
7,254,155 SBD
1h
-1.56 %
24h
-4.87 %
7d
25.18 %
Reddit
Veebisait
Share Steem Dollars Price
SBD Tabelid
Steem Dollars Hind Tabelid
SBD Kõrge/Madal hinnatabel
Steem Dollars Hind Kõrge/Madal hinnatabel
Historical Data
Steem Dollars Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-25 | $3.38 | $3.71 | $3.81 | $3.05 |
| 2018-04-26 | $3.67 | $3.55 | $3.84 | $3.16 |
| 2018-04-27 | $3.55 | $3.48 | $3.62 | $3.17 |
| 2018-04-28 | $3.48 | $3.61 | $3.74 | $3.51 |
| 2018-04-29 | $3.61 | $3.53 | $3.68 | $3.30 |
| 2018-04-30 | $3.53 | $3.25 | $3.49 | $3.25 |
| 2018-05-01 | $3.25 | $3.21 | $3.24 | $3.03 |
| 2018-05-02 | $3.21 | $3.46 | $3.49 | $3.19 |
| 2018-05-03 | $3.46 | $3.47 | $3.66 | $3.41 |
| 2018-05-04 | $3.41 | $3.34 | $3.45 | $3.25 |
| 2018-05-05 | $3.34 | $3.35 | $3.52 | $3.26 |
| 2018-05-06 | $3.35 | $3.23 | $3.44 | $3.11 |
| 2018-05-07 | $3.23 | $3.19 | $3.19 | $2.85 |
| 2018-05-08 | $3.19 | $2.94 | $3.13 | $2.86 |
| 2018-05-09 | $2.94 | $2.81 | $2.99 | $2.75 |
| 2018-05-10 | $2.81 | $2.52 | $2.80 | $2.52 |
| 2018-05-11 | $2.52 | $2.19 | $2.71 | $2.01 |
| 2018-05-12 | $2.19 | $2.18 | $2.24 | $2.04 |
| 2018-05-13 | $2.18 | $2.38 | $2.49 | $2.19 |
| 2018-05-14 | $2.38 | $2.58 | $2.66 | $2.32 |
| 2018-05-15 | $2.58 | $2.37 | $2.75 | $2.34 |
| 2018-05-16 | $2.37 | $2.28 | $4.06 | $2.11 |
| 2018-05-17 | $2.28 | $2.17 | $2.26 | $2.11 |
| 2018-05-18 | $2.17 | $2.24 | $2.53 | $2.11 |
| 2018-05-19 | $2.24 | $2.21 | $2.43 | $2.17 |
| 2018-05-20 | $2.21 | $2.29 | $4.23 | $2.24 |
| 2018-05-21 | $2.29 | $2.18 | $2.37 | $2.15 |
| 2018-05-22 | $2.18 | $2.01 | $2.26 | $2.00 |
| 2018-05-23 | $2.01 | $1.86 | $1.93 | $1.78 |
| 2018-05-24 | $1.86 | $1.92 | $2.00 | $1.79 |
| 2018-05-25 | $1.92 | $1.80 | $2.22 | $1.78 |
| 2018-05-26 | $1.80 | $1.80 | $2.80 | $1.74 |
| 2018-05-27 | $1.80 | $1.77 | $1.90 | $1.74 |
| 2018-05-28 | $1.77 | $1.57 | $2.44 | $1.50 |
| 2018-05-29 | $1.57 | $1.69 | $1.76 | $1.57 |
| 2018-05-30 | $1.70 | $1.69 | $1.91 | $1.64 |
| 2018-05-31 | $1.69 | $1.78 | $2.72 | $1.67 |
| 2018-06-01 | $1.78 | $1.72 | $2.59 | $1.70 |
| 2018-06-02 | $1.72 | $1.81 | $2.05 | $1.74 |
| 2018-06-03 | $1.81 | $1.83 | $1.86 | $1.80 |
| 2018-06-04 | $1.83 | $1.73 | $2.72 | $1.68 |
| 2018-06-05 | $1.73 | $30.98 | $44.78 | $1.68 |
| 2018-06-06 | $30.98 | $26.66 | $43.21 | $18.62 |
| 2018-06-07 | $26.66 | $19.25 | $33.19 | $13.32 |
| 2018-06-08 | $19.25 | $16.86 | $19.07 | $13.96 |
| 2018-06-09 | $16.86 | $20.44 | $41.02 | $10.22 |
| 2018-06-10 | $20.44 | $34.61 | $50.13 | $17.00 |
| 2018-06-11 | $34.61 | $24.04 | $36.16 | $21.28 |
| 2018-06-12 | $24.04 | $1.33 | $25.77 | $1.31 |
| 2018-06-13 | $1.33 | $1.29 | $1.50 | $1.22 |
| 2018-06-14 | $1.28 | $1.37 | $1.53 | $1.30 |
| 2018-06-15 | $1.37 | $1.28 | $1.42 | $1.25 |
| 2018-06-16 | $1.28 | $1.29 | $1.46 | $1.27 |
| 2018-06-17 | $1.29 | $1.27 | $1.40 | $1.25 |
| 2018-06-18 | $1.27 | $1.30 | $1.58 | $1.28 |
| 2018-06-19 | $1.30 | $1.30 | $1.46 | $1.28 |
| 2018-06-20 | $1.30 | $1.27 | $1.50 | $1.23 |
| 2018-06-21 | $1.27 | $1.22 | $1.48 | $1.22 |
| 2018-06-22 | $1.22 | $1.08 | $1.15 | $1.04 |
| 2018-06-23 | $1.08 | $1.07 | $1.25 | $1.05 |
| 2018-06-24 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2018-06-25 | $1.07 | $1.07 | $1.21 | $1.05 |
| 2018-06-26 | $1.07 | $1.04 | $1.17 | $1.02 |
| 2018-06-27 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2018-06-28 | $1.06 | $1.01 | $1.04 | $1.00 |
| 2018-06-29 | $1.01 | $1.07 | $1.14 | $1.07 |
| 2018-06-30 | $1.07 | $1.24 | $1.26 | $1.10 |
| 2018-07-01 | $1.24 | $1.19 | $1.30 | $1.16 |
| 2018-07-02 | $1.20 | $1.27 | $1.30 | $1.23 |
| 2018-07-03 | $1.27 | $1.28 | $1.55 | $1.19 |
| 2018-07-04 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2018-07-05 | $1.29 | $1.25 | $2.67 | $1.23 |
| 2018-07-06 | $1.25 | $1.31 | $1.54 | $1.14 |
| 2018-07-07 | $1.31 | $1.29 | $1.34 | $1.27 |
| 2018-07-08 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2018-07-09 | $1.25 | $1.18 | $1.26 | $1.18 |
| 2018-07-10 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2018-07-11 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-12 | $1.12 | $1.08 | $1.11 | $1.06 |
| 2018-07-13 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2018-07-14 | $1.08 | $1.09 | $1.15 | $1.06 |
| 2018-07-15 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2018-07-16 | $1.11 | $1.22 | $1.27 | $1.16 |
| 2018-07-17 | $1.22 | $1.33 | $1.40 | $1.30 |
| 2018-07-18 | $1.33 | $1.34 | $1.71 | $1.29 |
| 2018-07-19 | $1.34 | $1.29 | $1.36 | $1.27 |
| 2018-07-20 | $1.29 | $1.19 | $1.34 | $1.18 |
| 2018-07-21 | $1.19 | $1.23 | $1.26 | $1.17 |
| 2018-07-22 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2018-07-23 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2018-07-24 | $1.18 | $1.22 | $1.29 | $1.16 |
| 2018-07-25 | $1.22 | $1.27 | $1.35 | $1.15 |
| 2018-07-26 | $1.27 | $1.21 | $1.31 | $1.19 |
| 2018-07-27 | $1.21 | $1.27 | $1.37 | $1.19 |
| 2018-07-28 | $1.27 | $1.26 | $1.29 | $1.23 |
| 2018-07-29 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2018-07-30 | $1.22 | $1.18 | $1.23 | $1.15 |
| 2018-07-31 | $1.18 | $1.10 | $1.17 | $1.07 |
| 2018-08-01 | $1.10 | $1.09 | $1.22 | $1.05 |
| 2018-08-02 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2018-08-03 | $1.05 | $1.09 | $1.15 | $1.02 |
| 2018-08-04 | $1.09 | $1.04 | $1.08 | $0.9965000 |
| 2018-08-05 | $1.04 | $1.08 | $1.10 | $1.04 |
| 2018-08-06 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2018-08-07 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2018-08-08 | $1.04 | $1.02 | $1.04 | $0.9679000 |
| 2018-08-09 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2018-08-10 | $1.04 | $0.9981000 | $1.02 | $0.9722000 |
| 2018-08-11 | $0.9980000 | $0.9732000 | $1.04 | $0.9614000 |
| 2018-08-12 | $0.9882000 | $0.9870000 | $1.02 | $0.9725000 |
| 2018-08-13 | $0.9869000 | $0.9664000 | $0.9990000 | $0.9351000 |
| 2018-08-14 | $0.9689000 | $0.9696000 | $1.00 | $0.8934000 |
| 2018-08-15 | $0.9696000 | $0.9606000 | $1.00 | $0.9292000 |
| 2018-08-16 | $0.9600000 | $0.9732000 | $0.9890000 | $0.9479000 |
| 2018-08-17 | $0.9732000 | $1.05 | $1.05 | $0.9247000 |
| 2018-08-18 | $1.05 | $0.9807000 | $1.04 | $0.9679000 |
| 2018-08-19 | $0.9807000 | $1.00 | $1.04 | $0.9818000 |
| 2018-08-20 | $1.00 | $0.9656000 | $0.9856000 | $0.9192000 |
| 2018-08-21 | $0.9656000 | $0.9626000 | $0.9996000 | $0.9574000 |
| 2018-08-22 | $0.9633000 | $0.9486000 | $0.9753000 | $0.9231000 |
| 2018-08-23 | $0.9587000 | $0.9874000 | $0.9998000 | $0.9658000 |
| 2018-08-24 | $0.9874000 | $0.9990000 | $1.02 | $0.9876000 |
| 2018-08-25 | $0.9990000 | $0.9996000 | $1.01 | $0.9605000 |
| 2018-08-26 | $0.9949000 | $0.9933000 | $1.01 | $0.9792000 |
| 2018-08-27 | $0.9933000 | $0.9979000 | $1.03 | $0.9931000 |
| 2018-08-28 | $0.9980000 | $1.04 | $1.05 | $1.02 |
| 2018-08-29 | $1.04 | $1.02 | $1.04 | $0.9943000 |
| 2018-08-30 | $1.02 | $0.9924000 | $1.03 | $0.9875000 |
| 2018-08-31 | $0.9924000 | $0.9887000 | $1.06 | $0.9557000 |
| 2018-09-01 | $0.9887000 | $1.03 | $1.04 | $1.01 |
| 2018-09-02 | $1.03 | $1.02 | $1.05 | $0.9879000 |
| 2018-09-03 | $1.02 | $1.01 | $1.03 | $0.9960000 |
| 2018-09-04 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2018-09-05 | $1.03 | $0.9528000 | $0.9541000 | $0.9132000 |
| 2018-09-06 | $0.9528000 | $0.9532000 | $0.9780000 | $0.8998000 |
| 2018-09-07 | $0.9532000 | $0.9554000 | $0.9560000 | $0.9297000 |
| 2018-09-08 | $0.9556000 | $0.9325000 | $0.9418000 | $0.9021000 |
| 2018-09-09 | $0.9325000 | $0.9499000 | $0.9911000 | $0.9205000 |
| 2018-09-10 | $0.9499000 | $0.9525000 | $0.9784000 | $0.9398000 |
| 2018-09-11 | $0.9512000 | $0.9487000 | $1.04 | $0.9374000 |
| 2018-09-12 | $0.9487000 | $0.9632000 | $0.9727000 | $0.9176000 |
| 2018-09-13 | $0.9632000 | $0.9861000 | $1.01 | $0.9576000 |
| 2018-09-14 | $0.9862000 | $0.9703000 | $0.9865000 | $0.9567000 |
| 2018-09-15 | $0.9702000 | $0.9672000 | $0.9803000 | $0.9620000 |
| 2018-09-16 | $0.9673000 | $0.9975000 | $1.01 | $0.9643000 |
| 2018-09-17 | $0.9975000 | $0.9398000 | $0.9768000 | $0.9261000 |
| 2018-09-18 | $0.9398000 | $0.9983000 | $1.10 | $0.9507000 |
| 2018-09-19 | $0.9983000 | $0.9893000 | $1.24 | $0.9669000 |
| 2018-09-20 | $1.01 | $1.05 | $1.09 | $0.9726000 |
| 2018-09-21 | $1.05 | $1.04 | $1.09 | $1.00 |
| 2018-09-22 | $1.04 | $1.03 | $1.07 | $0.9887000 |
| 2018-09-23 | $1.03 | $1.02 | $1.03 | $0.9940000 |
| 2018-09-24 | $1.02 | $1.01 | $1.05 | $0.9750000 |
| 2018-09-25 | $1.01 | $0.9895000 | $1.06 | $0.9541000 |
| 2018-09-26 | $0.9888000 | $0.9726000 | $1.00 | $0.9675000 |
| 2018-09-27 | $0.9726000 | $1.01 | $1.06 | $0.9962000 |
| 2018-09-28 | $1.01 | $0.9927000 | $1.04 | $0.9820000 |
| 2018-09-29 | $0.9927000 | $1.00 | $1.01 | $0.9879000 |
| 2018-09-30 | $1.00 | $0.9955000 | $1.03 | $0.9909000 |
| 2018-10-01 | $0.9956000 | $0.9939000 | $1.01 | $0.9734000 |
| 2018-10-02 | $0.9939000 | $0.9886000 | $0.9906000 | $0.9671000 |
| 2018-10-03 | $0.9886000 | $0.9667000 | $0.9933000 | $0.9466000 |
| 2018-10-04 | $0.9667000 | $0.9725000 | $1.00 | $0.9685000 |
| 2018-10-05 | $0.9745000 | $0.9830000 | $0.9949000 | $0.9684000 |
| 2018-10-06 | $0.9830000 | $0.9832000 | $0.9872000 | $0.9588000 |
| 2018-10-07 | $0.9832000 | $0.9889000 | $0.9902000 | $0.9704000 |
| 2018-10-08 | $0.9889000 | $0.9909000 | $0.9975000 | $0.9496000 |
| 2018-10-09 | $0.9909000 | $0.9948000 | $0.9948000 | $0.9331000 |
| 2018-10-10 | $0.9948000 | $1.01 | $1.03 | $0.9470000 |
| 2018-10-11 | $1.01 | $1.01 | $1.09 | $0.9302000 |
| 2018-10-12 | $1.01 | $0.9383000 | $1.03 | $0.9182000 |
| 2018-10-13 | $0.9691000 | $0.9432000 | $1.01 | $0.9069000 |
| 2018-10-14 | $0.9802000 | $1.00 | $1.05 | $0.9090000 |
| 2018-10-15 | $1.00 | $1.03 | $1.05 | $0.9694000 |
| 2018-10-16 | $1.03 | $1.04 | $1.05 | $0.9855000 |
| 2018-10-17 | $1.04 | $1.04 | $1.08 | $0.9875000 |
| 2018-10-18 | $1.04 | $0.9889000 | $1.03 | $0.9817000 |
| 2018-10-19 | $0.9935000 | $0.9963000 | $1.02 | $0.9562000 |
| 2018-10-20 | $0.9963000 | $1.01 | $1.02 | $0.9476000 |
| 2018-10-21 | $1.01 | $1.00 | $1.02 | $0.9556000 |
| 2018-10-22 | $1.00 | $0.9926000 | $1.01 | $0.9342000 |
| 2018-10-23 | $0.9902000 | $0.9964000 | $1.00 | $0.9194000 |
| 2018-10-24 | $0.9965000 | $0.9973000 | $1.01 | $0.9611000 |
| 2018-10-25 | $0.9974000 | $0.9875000 | $1.00 | $0.9087000 |
| 2018-10-26 | $0.9875000 | $0.9841000 | $0.9976000 | $0.9757000 |
| 2018-10-27 | $0.9847000 | $0.9789000 | $0.9932000 | $0.9776000 |
| 2018-10-28 | $0.9789000 | $0.9874000 | $0.9978000 | $0.9531000 |
| 2018-10-29 | $0.9881000 | $0.9723000 | $0.9913000 | $0.9389000 |
| 2018-10-30 | $0.9718000 | $0.9590000 | $0.9722000 | $0.9432000 |
| 2018-10-31 | $0.9590000 | $0.9875000 | $0.9901000 | $0.9489000 |
| 2018-11-01 | $0.9876000 | $0.9865000 | $0.9936000 | $0.9719000 |
| 2018-11-02 | $0.9865000 | $0.9905000 | $0.9912000 | $0.9682000 |
| 2018-11-03 | $0.9905000 | $0.9864000 | $0.9909000 | $0.9724000 |
| 2018-11-04 | $0.9865000 | $0.9798000 | $1.01 | $0.9739000 |
| 2018-11-05 | $0.9804000 | $0.9754000 | $0.9921000 | $0.9586000 |
| 2018-11-06 | $0.9753000 | $0.9720000 | $0.9953000 | $0.9642000 |
| 2018-11-07 | $0.9784000 | $0.9860000 | $1.00 | $0.9351000 |
| 2018-11-08 | $0.9862000 | $0.9676000 | $0.9843000 | $0.9598000 |
| 2018-11-09 | $0.9676000 | $0.9758000 | $0.9758000 | $0.9503000 |
| 2018-11-10 | $0.9758000 | $0.9671000 | $0.9786000 | $0.9614000 |
| 2018-11-11 | $0.9671000 | $0.9740000 | $0.9837000 | $0.9599000 |
| 2018-11-12 | $0.9740000 | $0.9830000 | $0.9862000 | $0.9626000 |
| 2018-11-13 | $0.9830000 | $1.67 | $2.40 | $0.9534000 |
| 2018-11-14 | $1.67 | $1.02 | $2.54 | $0.9514000 |
| 2018-11-15 | $1.01 | $0.9736000 | $1.61 | $0.9149000 |
| 2018-11-16 | $0.9612000 | $0.9441000 | $1.48 | $0.9145000 |
| 2018-11-17 | $0.9425000 | $0.9556000 | $1.25 | $0.9194000 |
| 2018-11-18 | $0.9555000 | $0.9546000 | $1.01 | $0.9383000 |
| 2018-11-19 | $0.9546000 | $0.8845000 | $0.9186000 | $0.8123000 |
| 2018-11-20 | $0.8845000 | $0.8066000 | $0.9177000 | $0.7702000 |
| 2018-11-21 | $0.8066000 | $0.8594000 | $0.8786000 | $0.7863000 |
| 2018-11-22 | $0.8594000 | $0.8430000 | $1.04 | $0.7928000 |
| 2018-11-23 | $0.8430000 | $0.9000000 | $1.34 | $0.8374000 |
| 2018-11-24 | $0.8930000 | $0.8537000 | $0.8965000 | $0.7654000 |
| 2018-11-25 | $0.8537000 | $0.8357000 | $0.9626000 | $0.8184000 |
| 2018-11-26 | $0.8357000 | $0.8004000 | $0.8750000 | $0.7724000 |
| 2018-11-27 | $0.8005000 | $0.7784000 | $0.8598000 | $0.7627000 |
| 2018-11-28 | $0.7772000 | $0.8288000 | $0.9891000 | $0.8148000 |
| 2018-11-29 | $0.8297000 | $0.8402000 | $1.03 | $0.8196000 |
| 2018-11-30 | $0.8402000 | $0.8404000 | $1.36 | $0.7859000 |
| 2018-12-01 | $0.8404000 | $0.8437000 | $1.05 | $0.8185000 |
| 2018-12-02 | $0.8387000 | $0.8387000 | $0.9502000 | $0.7969000 |
| 2018-12-03 | $0.8387000 | $0.7851000 | $0.9028000 | $0.7565000 |
| 2018-12-04 | $0.7851000 | $0.9472000 | $0.9776000 | $0.7735000 |
| 2018-12-05 | $0.9472000 | $0.7288000 | $0.9658000 | $0.7255000 |
| 2018-12-06 | $0.7288000 | $0.6360000 | $0.7863000 | $0.6291000 |
| 2018-12-07 | $0.6360000 | $0.5952000 | $0.6468000 | $0.5517000 |
| 2018-12-08 | $0.5952000 | $0.6548000 | $0.9514000 | $0.5880000 |
| 2018-12-09 | $0.6548000 | $0.6593000 | $0.8235000 | $0.6169000 |
| 2018-12-10 | $0.6593000 | $0.6088000 | $0.7735000 | $0.5950000 |
| 2018-12-11 | $0.6088000 | $0.6047000 | $0.7492000 | $0.5884000 |
| 2018-12-12 | $0.6047000 | $0.6086000 | $0.7564000 | $0.5978000 |
| 2018-12-13 | $0.6086000 | $0.5602000 | $0.7436000 | $0.5526000 |
| 2018-12-14 | $0.5602000 | $0.5500000 | $0.5953000 | $0.5183000 |
| 2018-12-15 | $0.5500000 | $0.5576000 | $0.6265000 | $0.5453000 |
| 2018-12-16 | $0.5576000 | $0.7406000 | $0.7712000 | $0.5378000 |
| 2018-12-17 | $0.7406000 | $0.5784000 | $0.8072000 | $0.5510000 |
| 2018-12-18 | $0.5784000 | $0.5908000 | $0.6209000 | $0.5745000 |
| 2018-12-19 | $0.5908000 | $0.6053000 | $0.6162000 | $0.5736000 |
| 2018-12-20 | $0.6053000 | $0.6707000 | $0.6806000 | $0.6289000 |
| 2018-12-21 | $0.6707000 | $0.6495000 | $0.6503000 | $0.5926000 |
| 2018-12-22 | $0.6495000 | $0.7342000 | $0.7815000 | $0.6594000 |
| 2018-12-23 | $0.7342000 | $0.7274000 | $0.7306000 | $0.6925000 |
| 2018-12-24 | $0.7274000 | $0.7494000 | $0.7572000 | $0.7062000 |
| 2018-12-25 | $0.7494000 | $0.6956000 | $0.7271000 | $0.6814000 |
| 2018-12-26 | $0.6960000 | $0.7036000 | $0.7163000 | $0.6785000 |
| 2018-12-27 | $0.7036000 | $0.6548000 | $0.6847000 | $0.6545000 |
| 2018-12-28 | $0.6548000 | $0.7106000 | $0.8062000 | $0.7051000 |
| 2018-12-29 | $0.7106000 | $0.7165000 | $0.7943000 | $0.6797000 |
| 2018-12-30 | $0.7165000 | $0.7434000 | $0.8428000 | $0.7216000 |
| 2018-12-31 | $0.7434000 | $0.7307000 | $0.8199000 | $0.6727000 |
| 2019-01-01 | $0.7307000 | $0.7469000 | $0.7706000 | $0.7008000 |
| 2019-01-02 | $0.7469000 | $0.7637000 | $0.8076000 | $0.7411000 |
| 2019-01-03 | $0.7637000 | $0.7583000 | $0.7702000 | $0.7330000 |
| 2019-01-04 | $0.7583000 | $0.7675000 | $0.7706000 | $0.7539000 |
| 2019-01-05 | $0.7675000 | $0.7595000 | $0.7649000 | $0.7553000 |
| 2019-01-06 | $0.7595000 | $0.7935000 | $0.8103000 | $0.7808000 |
| 2019-01-07 | $0.7935000 | $0.8101000 | $0.8186000 | $0.7793000 |
| 2019-01-08 | $0.8101000 | $0.8243000 | $0.8898000 | $0.8001000 |
| 2019-01-09 | $0.8243000 | $0.8522000 | $0.8793000 | $0.8259000 |
| 2019-01-10 | $0.8522000 | $0.7373000 | $0.7835000 | $0.7336000 |
| 2019-01-11 | $0.7373000 | $0.7302000 | $0.7412000 | $0.7239000 |
| 2019-01-12 | $0.7302000 | $0.7530000 | $0.7530000 | $0.5760000 |
| 2019-01-13 | $0.7530000 | $0.7209000 | $0.7664000 | $0.7106000 |
| 2019-01-14 | $0.7209000 | $0.7623000 | $0.7649000 | $0.7334000 |
| 2019-01-15 | $0.7623000 | $0.7550000 | $0.7739000 | $0.7242000 |
| 2019-01-16 | $0.7550000 | $0.8352000 | $0.8472000 | $0.7579000 |
| 2019-01-17 | $0.8352000 | $0.8697000 | $0.9269000 | $0.8344000 |
| 2019-01-18 | $0.8697000 | $0.9288000 | $0.9500000 | $0.8427000 |
| 2019-01-19 | $0.9288000 | $0.9231000 | $0.9645000 | $0.9045000 |
| 2019-01-20 | $0.9231000 | $0.9504000 | $0.9679000 | $0.8830000 |
| 2019-01-21 | $0.9504000 | $0.9387000 | $0.9887000 | $0.9251000 |
| 2019-01-22 | $0.9387000 | $0.9581000 | $0.9794000 | $0.9081000 |
| 2019-01-23 | $0.9581000 | $0.9495000 | $0.9841000 | $0.9402000 |
| 2019-01-24 | $0.9495000 | $0.9612000 | $0.9943000 | $0.9468000 |
| 2019-01-25 | $0.9612000 | $0.9283000 | $1.03 | $0.9015000 |
| 2019-01-26 | $0.9294000 | $0.9398000 | $0.9527000 | $0.9221000 |
| 2019-01-27 | $0.9398000 | $0.8970000 | $0.9426000 | $0.8959000 |
| 2019-01-28 | $0.8970000 | $0.8751000 | $0.8899000 | $0.8437000 |
| 2019-01-29 | $0.8751000 | $0.8758000 | $0.9865000 | $0.8098000 |
| 2019-01-30 | $0.8758000 | $0.8904000 | $0.9219000 | $0.8671000 |
| 2019-01-31 | $0.8904000 | $0.8554000 | $0.8956000 | $0.8177000 |
| 2019-02-01 | $0.8554000 | $0.8460000 | $0.8664000 | $0.8173000 |
| 2019-02-02 | $0.8460000 | $0.8947000 | $0.9102000 | $0.8182000 |
| 2019-02-03 | $0.8947000 | $0.9066000 | $0.9314000 | $0.8779000 |
| 2019-02-04 | $0.9066000 | $0.8921000 | $0.9264000 | $0.8829000 |
| 2019-02-05 | $0.8921000 | $0.8674000 | $0.9133000 | $0.8450000 |
| 2019-02-06 | $0.8674000 | $0.8270000 | $0.9041000 | $0.8212000 |
| 2019-02-07 | $0.8270000 | $0.8523000 | $0.9248000 | $0.8219000 |
| 2019-02-08 | $0.8523000 | $0.9051000 | $1.03 | $0.8941000 |
| 2019-02-09 | $0.9051000 | $0.9032000 | $0.9317000 | $0.8948000 |
| 2019-02-10 | $0.9032000 | $0.9393000 | $0.9721000 | $0.9065000 |
| 2019-02-11 | $0.9393000 | $0.9050000 | $0.9205000 | $0.8552000 |
| 2019-02-12 | $0.9050000 | $0.9044000 | $0.9170000 | $0.8837000 |
| 2019-02-13 | $0.9044000 | $0.9015000 | $0.9123000 | $0.8870000 |
| 2019-02-14 | $0.9015000 | $0.9040000 | $0.9223000 | $0.8886000 |
| 2019-02-15 | $0.9047000 | $0.9343000 | $0.9476000 | $0.9002000 |
| 2019-02-16 | $0.9343000 | $0.9759000 | $0.9759000 | $0.9097000 |
| 2019-02-17 | $0.9759000 | $0.9655000 | $0.9911000 | $0.9467000 |
| 2019-02-18 | $0.9655000 | $0.9824000 | $1.05 | $0.9613000 |
| 2019-02-19 | $0.9824000 | $0.9705000 | $0.9991000 | $0.9426000 |
| 2019-02-20 | $0.9705000 | $0.9856000 | $1.05 | $0.9097000 |
| 2019-02-21 | $0.9856000 | $0.9496000 | $0.9823000 | $0.9201000 |
| 2019-02-22 | $0.9496000 | $0.9760000 | $0.9776000 | $0.9560000 |
| 2019-02-23 | $0.9760000 | $0.9933000 | $1.02 | $0.9597000 |
| 2019-02-24 | $0.9933000 | $0.9406000 | $0.9482000 | $0.8871000 |
| 2019-02-25 | $0.9406000 | $0.9698000 | $0.9906000 | $0.9268000 |
| 2019-02-26 | $0.9698000 | $0.9732000 | $0.9923000 | $0.9487000 |
| 2019-02-27 | $0.9732000 | $0.9860000 | $0.9948000 | $0.9615000 |
| 2019-02-28 | $0.9860000 | $1.00 | $1.01 | $0.9325000 |
| 2019-03-01 | $1.00 | $0.9858000 | $1.02 | $0.9586000 |
| 2019-03-02 | $0.9862000 | $0.9884000 | $0.9965000 | $0.9619000 |
| 2019-03-03 | $0.9884000 | $0.9882000 | $1.01 | $0.9599000 |
| 2019-03-04 | $0.9882000 | $0.9612000 | $0.9821000 | $0.9328000 |
| 2019-03-05 | $0.9612000 | $1.01 | $1.03 | $0.9883000 |
| 2019-03-06 | $1.01 | $1.01 | $1.01 | $0.9873000 |
| 2019-03-07 | $1.01 | $1.01 | $1.02 | $0.9912000 |
| 2019-03-08 | $1.01 | $0.9945000 | $1.02 | $0.9790000 |
| 2019-03-09 | $0.9945000 | $1.02 | $1.03 | $0.9830000 |
| 2019-03-10 | $1.02 | $0.9954000 | $1.04 | $0.9852000 |
| 2019-03-11 | $0.9954000 | $0.9939000 | $1.02 | $0.9648000 |
| 2019-03-12 | $0.9939000 | $1.00 | $1.16 | $0.9811000 |
| 2019-03-13 | $1.00 | $1.08 | $1.44 | $0.9750000 |
| 2019-03-14 | $1.08 | $1.11 | $1.23 | $1.05 |
| 2019-03-15 | $1.11 | $1.10 | $1.17 | $1.06 |
| 2019-03-16 | $1.10 | $1.07 | $1.20 | $1.05 |
| 2019-03-17 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2019-03-18 | $1.06 | $1.03 | $1.06 | $0.9984000 |
| 2019-03-19 | $1.03 | $1.08 | $1.48 | $1.02 |
| 2019-03-20 | $1.08 | $1.06 | $1.14 | $1.06 |
| 2019-03-21 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2019-03-22 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-03-23 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-03-24 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2019-03-25 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2019-03-26 | $1.01 | $0.9994000 | $1.03 | $0.9718000 |
| 2019-03-27 | $0.9990000 | $1.02 | $1.04 | $0.9953000 |
| 2019-03-28 | $1.02 | $1.00 | $1.04 | $0.9744000 |
| 2019-03-29 | $1.00 | $1.01 | $1.04 | $0.9880000 |
| 2019-03-30 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2019-03-31 | $1.01 | $0.9969000 | $1.02 | $0.9792000 |
| 2019-04-01 | $0.9969000 | $0.9797000 | $1.01 | $0.9652000 |
| 2019-04-02 | $0.9797000 | $1.05 | $1.17 | $1.04 |
| 2019-04-03 | $1.05 | $1.04 | $1.10 | $1.00 |
| 2019-04-04 | $1.04 | $1.03 | $1.06 | $0.9959000 |
| 2019-04-05 | $1.03 | $1.10 | $1.11 | $1.04 |
| 2019-04-06 | $1.10 | $1.06 | $1.10 | $1.01 |
| 2019-04-07 | $1.06 | $1.09 | $1.11 | $1.04 |
| 2019-04-08 | $1.09 | $1.07 | $1.15 | $1.04 |
| 2019-04-09 | $1.07 | $1.03 | $1.10 | $1.01 |
| 2019-04-10 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2019-04-11 | $1.02 | $0.9759000 | $0.9941000 | $0.9304000 |
| 2019-04-12 | $0.9759000 | $0.9868000 | $1.01 | $0.9807000 |
| 2019-04-13 | $0.9868000 | $0.9597000 | $0.9989000 | $0.9597000 |
| 2019-04-14 | $0.9597000 | $0.9964000 | $1.02 | $0.9727000 |
| 2019-04-15 | $0.9964000 | $0.9651000 | $1.10 | $0.9485000 |
| 2019-04-16 | $0.9651000 | $0.9863000 | $1.02 | $0.9800000 |
| 2019-04-17 | $0.9863000 | $0.9986000 | $1.01 | $0.9572000 |
| 2019-04-18 | $0.9986000 | $1.01 | $1.02 | $0.9892000 |
| 2019-04-19 | $1.01 | $1.02 | $1.02 | $0.9950000 |
| 2019-04-20 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2019-04-21 | $1.01 | $0.9763000 | $1.01 | $0.9630000 |
| 2019-04-22 | $0.9763000 | $0.9689000 | $1.01 | $0.9689000 |
| 2019-04-23 | $0.9689000 | $0.9477000 | $0.9987000 | $0.9472000 |
| 2019-04-24 | $0.9477000 | $0.9442000 | $0.9709000 | $0.9033000 |
| 2019-04-25 | $0.9442000 | $0.9241000 | $0.9293000 | $0.8647000 |
| 2019-04-26 | $0.9241000 | $0.9625000 | $0.9631000 | $0.9107000 |
| 2019-04-27 | $0.9625000 | $0.9617000 | $0.9831000 | $0.9324000 |
| 2019-04-28 | $0.9567000 | $0.9859000 | $1.00 | $0.9511000 |
| 2019-04-29 | $0.9859000 | $0.9502000 | $0.9795000 | $0.9434000 |
| 2019-04-30 | $0.9502000 | $0.9797000 | $0.9899000 | $0.9449000 |
| 2019-05-01 | $0.9797000 | $0.9701000 | $0.9971000 | $0.9442000 |
| 2019-05-02 | $0.9701000 | $0.9819000 | $1.01 | $0.9566000 |
| 2019-05-03 | $0.9819000 | $0.9758000 | $1.03 | $0.9637000 |
| 2019-05-04 | $0.9758000 | $0.9841000 | $1.01 | $0.9724000 |
| 2019-05-05 | $0.9841000 | $0.9665000 | $0.9966000 | $0.9595000 |
| 2019-05-06 | $0.9665000 | $0.9847000 | $0.9985000 | $0.9571000 |
| 2019-05-07 | $0.9847000 | $0.9515000 | $0.9981000 | $0.9364000 |
| 2019-05-08 | $0.9515000 | $0.9406000 | $0.9958000 | $0.9406000 |
| 2019-05-09 | $0.9406000 | $0.9381000 | $0.9931000 | $0.9258000 |
| 2019-05-10 | $0.9381000 | $0.9239000 | $0.9722000 | $0.8959000 |
| 2019-05-11 | $0.9239000 | $0.9636000 | $1.06 | $0.9507000 |
| 2019-05-12 | $0.9636000 | $0.9434000 | $0.9657000 | $0.8743000 |
| 2019-05-13 | $0.9434000 | $0.9664000 | $1.07 | $0.9133000 |
| 2019-05-14 | $0.9664000 | $1.00 | $1.04 | $0.9289000 |
| 2019-05-15 | $1.00 | $1.08 | $1.08 | $0.9878000 |
| 2019-05-16 | $1.08 | $1.01 | $1.12 | $0.9732000 |
| 2019-05-17 | $1.01 | $0.9849000 | $2.35 | $0.9348000 |
| 2019-05-18 | $0.9849000 | $0.9722000 | $1.00 | $0.9410000 |
| 2019-05-19 | $0.9722000 | $1.00 | $1.12 | $0.9684000 |
| 2019-05-20 | $1.00 | $0.9702000 | $1.14 | $0.9630000 |
| 2019-05-21 | $0.9702000 | $0.9975000 | $1.03 | $0.9633000 |
| 2019-05-22 | $0.9975000 | $0.9610000 | $0.9953000 | $0.9251000 |
| 2019-05-23 | $0.9610000 | $0.9806000 | $1.10 | $0.8932000 |
| 2019-05-24 | $0.9806000 | $0.9964000 | $1.03 | $0.8204000 |
| 2019-05-25 | $0.9964000 | $1.01 | $1.05 | $0.8261000 |
| 2019-05-26 | $1.01 | $1.00 | $1.11 | $0.9608000 |
| 2019-05-27 | $1.00 | $1.07 | $1.19 | $1.01 |
| 2019-05-28 | $1.07 | $1.06 | $1.06 | $1.02 |
| 2019-05-29 | $1.06 | $1.05 | $1.13 | $0.9670000 |
| 2019-05-30 | $1.05 | $0.9725000 | $1.01 | $0.8707000 |
| 2019-05-31 | $0.9725000 | $0.9970000 | $1.02 | $0.9876000 |
| 2019-06-01 | $0.9970000 | $0.9950000 | $1.01 | $0.8650000 |
| 2019-06-02 | $0.9950000 | $1.03 | $1.03 | $0.9122000 |
| 2019-06-03 | $1.03 | $0.9697000 | $0.9729000 | $0.9007000 |
| 2019-06-04 | $0.9697000 | $0.9466000 | $0.9704000 | $0.8937000 |
| 2019-06-05 | $0.9466000 | $0.9638000 | $0.9856000 | $0.9015000 |
| 2019-06-06 | $0.9638000 | $0.9666000 | $0.9798000 | $0.8854000 |
| 2019-06-07 | $0.9666000 | $0.9803000 | $1.03 | $0.9011000 |
| 2019-06-08 | $0.9803000 | $1.02 | $1.10 | $0.9045000 |
| 2019-06-09 | $1.02 | $0.9936000 | $1.25 | $0.9570000 |
| 2019-06-10 | $0.9936000 | $1.04 | $1.07 | $1.00 |
| 2019-06-11 | $1.04 | $1.01 | $1.04 | $0.8392000 |
| 2019-06-12 | $1.01 | $1.02 | $1.06 | $0.8959000 |
| 2019-06-13 | $1.02 | $0.9990000 | $1.04 | $0.9051000 |
| 2019-06-14 | $0.9990000 | $0.9998000 | $1.08 | $0.9946000 |
| 2019-06-15 | $0.9998000 | $1.01 | $1.04 | $0.9996000 |
| 2019-06-16 | $1.01 | $1.03 | $1.04 | $0.9787000 |
| 2019-06-17 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2019-06-18 | $1.03 | $1.00 | $1.01 | $0.9418000 |
| 2019-06-19 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-06-20 | $1.01 | $0.9918000 | $1.04 | $0.9861000 |
| 2019-06-21 | $0.9918000 | $1.01 | $1.06 | $1.00 |
| 2019-06-22 | $1.01 | $1.03 | $1.07 | $0.9739000 |
| 2019-06-23 | $1.03 | $1.03 | $1.06 | $0.9896000 |
| 2019-06-24 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-06-25 | $1.02 | $0.9885000 | $1.09 | $0.9791000 |
| 2019-06-26 | $0.9885000 | $0.9694000 | $1.10 | $0.9123000 |
| 2019-06-27 | $0.9694000 | $0.9551000 | $0.9809000 | $0.8245000 |
| 2019-06-28 | $0.9551000 | $0.9760000 | $1.06 | $0.9279000 |
| 2019-06-29 | $0.9760000 | $0.9735000 | $0.9960000 | $0.8110000 |
| 2019-06-30 | $0.9735000 | $0.9254000 | $0.9476000 | $0.8495000 |
| 2019-07-01 | $0.9254000 | $0.9754000 | $1.01 | $0.8750000 |
| 2019-07-02 | $0.9754000 | $0.9850000 | $1.07 | $0.9483000 |
| 2019-07-03 | $0.9850000 | $0.9794000 | $1.09 | $0.9794000 |
| 2019-07-04 | $0.9794000 | $0.9442000 | $0.9537000 | $0.7662000 |
| 2019-07-05 | $0.9442000 | $0.9760000 | $0.9760000 | $0.8980000 |
| 2019-07-06 | $0.9760000 | $0.9621000 | $0.9987000 | $0.3180000 |
| 2019-07-07 | $0.9621000 | $0.9861000 | $1.01 | $0.9732000 |
| 2019-07-08 | $0.9861000 | $0.8237000 | $1.07 | $0.8206000 |
| 2019-07-09 | $0.8237000 | $0.9804000 | $1.01 | $0.8402000 |
| 2019-07-10 | $0.9804000 | $0.9558000 | $0.9665000 | $0.8711000 |
| 2019-07-11 | $0.9558000 | $0.9188000 | $0.9475000 | $0.8808000 |
| 2019-07-12 | $0.9188000 | $0.9602000 | $0.9638000 | $0.8951000 |
| 2019-07-13 | $0.9602000 | $0.9441000 | $0.9613000 | $0.7048000 |
| 2019-07-14 | $0.9441000 | $0.9184000 | $0.9184000 | $0.6851000 |
| 2019-07-15 | $0.9184000 | $0.8947000 | $0.9927000 | $0.8947000 |
| 2019-07-16 | $0.8947000 | $0.8556000 | $0.8680000 | $0.7579000 |
| 2019-07-17 | $0.8556000 | $0.8582000 | $0.8868000 | $0.8068000 |
| 2019-07-18 | $0.8582000 | $0.9351000 | $0.9993000 | $0.9032000 |
| 2019-07-19 | $0.9351000 | $0.9543000 | $0.9693000 | $0.7679000 |
| 2019-07-20 | $0.9543000 | $0.9458000 | $0.9871000 | $0.7788000 |
| 2019-07-21 | $0.9458000 | $0.9368000 | $0.9639000 | $0.9019000 |
| 2019-07-22 | $0.9368000 | $0.9458000 | $0.9698000 | $0.9030000 |
| 2019-07-23 | $0.9458000 | $0.9358000 | $0.9608000 | $0.8858000 |
| 2019-07-24 | $0.9358000 | $0.9427000 | $0.9564000 | $0.6948000 |
| 2019-07-25 | $0.9427000 | $0.9586000 | $0.9587000 | $0.9159000 |
| 2019-07-26 | $0.9586000 | $0.9551000 | $0.9739000 | $0.9296000 |
| 2019-07-27 | $0.9551000 | $0.9564000 | $0.9677000 | $0.8144000 |
| 2019-07-28 | $0.9564000 | $0.9589000 | $0.9913000 | $0.9501000 |
| 2019-07-29 | $0.9589000 | $0.9468000 | $0.9745000 | $0.9222000 |
| 2019-07-30 | $0.9468000 | $0.9643000 | $0.9941000 | $0.9227000 |
| 2019-07-31 | $0.9643000 | $0.9809000 | $1.01 | $0.9014000 |
| 2019-08-01 | $0.9809000 | $0.9663000 | $0.9795000 | $0.9542000 |
| 2019-08-03 | $0.9579000 | $0.9641000 | $0.9843000 | $0.9088000 |
| 2019-08-04 | $0.9641000 | $0.9685000 | $0.9685000 | $0.9641000 |
| 2019-08-10 | $0.8563000 | $0.8427000 | $0.8544000 | $0.7162000 |
| 2019-08-11 | $0.8427000 | $0.8404000 | $0.8427000 | $0.8404000 |
| 2019-08-17 | $0.8218000 | $0.8205000 | $0.8557000 | $0.7719000 |
| 2019-08-18 | $0.8205000 | $0.8220000 | $0.8220000 | $0.8205000 |
| 2019-08-24 | $0.8373000 | $0.8527000 | $0.8596000 | $0.8165000 |
| 2019-08-25 | $0.8527000 | $0.8571000 | $0.8571000 | $0.8527000 |
| 2019-08-31 | $0.8211000 | $0.8195000 | $0.8333000 | $0.3404000 |
| 2019-09-01 | $0.8195000 | $0.8128000 | $0.8195000 | $0.8128000 |
| 2019-09-07 | $0.4760000 | $0.8054000 | $0.8093000 | $0.4853000 |
| 2019-09-08 | $0.8054000 | $0.8061000 | $0.8061000 | $0.8054000 |
| 2019-09-14 | $0.6936000 | $0.4356000 | $0.8108000 | $0.4117000 |
| 2019-09-15 | $0.4356000 | $0.4361000 | $0.4361000 | $0.4356000 |
| 2019-09-21 | $0.3972000 | $0.3693000 | $0.3922000 | $0.3693000 |
| 2019-09-22 | $0.3693000 | $0.3691000 | $0.3693000 | $0.3691000 |
| 2019-09-28 | $0.6283000 | $0.6557000 | $0.6816000 | $0.5107000 |
| 2019-09-29 | $0.6557000 | $0.6591000 | $0.6591000 | $0.6557000 |
| 2019-10-05 | $0.6861000 | $0.6734000 | $0.6873000 | $0.6502000 |
| 2019-10-06 | $0.6734000 | $0.6859000 | $0.6859000 | $0.6734000 |
| 2019-10-12 | $0.4471000 | $0.4598000 | $0.4598000 | $0.4331000 |
| 2019-10-13 | $0.4598000 | $0.4585000 | $0.4598000 | $0.4585000 |
| 2019-10-19 | $0.6467000 | $0.6691000 | $0.7159000 | $0.5268000 |
| 2019-10-20 | $0.6691000 | $0.7063000 | $0.7063000 | $0.6691000 |
| 2019-10-26 | $0.4646000 | $0.6469000 | $0.7020000 | $0.4728000 |
| 2019-10-27 | $0.6469000 | $0.6504000 | $0.6504000 | $0.6469000 |
| 2019-11-02 | $0.5592000 | $0.3995000 | $0.7582000 | $0.3279000 |
| 2019-11-03 | $0.3995000 | $0.6863000 | $0.6863000 | $0.3995000 |
| 2019-11-09 | $0.3265000 | $0.3449000 | $0.3449000 | $0.2967000 |
| 2019-11-10 | $0.3449000 | $0.3517000 | $0.3517000 | $0.3449000 |
| 2019-11-16 | $0.7001000 | $0.6887000 | $0.7022000 | $0.3568000 |
| 2019-11-17 | $0.6887000 | $0.3600000 | $0.6887000 | $0.3600000 |
| 2019-11-23 | $0.3928000 | $0.3846000 | $0.5697000 | $0.3846000 |
| 2019-11-24 | $0.3846000 | $0.3863000 | $0.3863000 | $0.3846000 |
| 2019-11-30 | $0.7367000 | $0.6166000 | $0.7596000 | $0.4717000 |
| 2019-12-01 | $0.6166000 | $0.6008000 | $0.6166000 | $0.6008000 |
| 2019-12-07 | $0.4067000 | $0.3672000 | $0.6040000 | $0.3672000 |
| 2019-12-08 | $0.3672000 | $0.5462000 | $0.5462000 | $0.3672000 |
| 2019-12-14 | $0.3994000 | $0.6503000 | $0.6830000 | $0.3631000 |
| 2019-12-15 | $0.6503000 | $0.5235000 | $0.6503000 | $0.5235000 |
| 2019-12-21 | $0.3852000 | $0.7440000 | $0.7454000 | $0.3833000 |
| 2019-12-22 | $0.7440000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2019-12-28 | $0.4090000 | $0.4236000 | $0.4236000 | $0.4150000 |
| 2019-12-29 | $0.4236000 | $0.4232000 | $0.4236000 | $0.4232000 |
| 2020-01-04 | $0.3605000 | $0.3712000 | $0.6300000 | $0.3313000 |
| 2020-01-05 | $0.3712000 | $0.6157000 | $0.6157000 | $0.3712000 |
| 2020-01-11 | $0.4699000 | $0.6734000 | $0.7031000 | $0.4049000 |
| 2020-01-12 | $0.6734000 | $0.4122000 | $0.6734000 | $0.4122000 |
| 2020-01-18 | $0.4228000 | $0.9300000 | $1.00 | $0.4250000 |
| 2020-01-19 | $0.9300000 | $0.8538000 | $0.9300000 | $0.8538000 |
| 2020-01-25 | $0.7019000 | $0.5120000 | $0.9734000 | $0.4842000 |
| 2020-01-26 | $0.5120000 | $0.5135000 | $0.5135000 | $0.5120000 |
| 2020-02-01 | $0.8953000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2020-02-02 | $0.8995000 | $0.9408000 | $0.9408000 | $0.8995000 |
| 2020-02-08 | $0.4832000 | $0.9799000 | $0.9799000 | $0.4884000 |
| 2020-02-09 | $0.9799000 | $0.4751000 | $0.9799000 | $0.4751000 |
| 2020-02-15 | $0.6865000 | $0.9755000 | $1.18 | $0.5916000 |
| 2020-02-16 | $0.9755000 | $0.9981000 | $0.9981000 | $0.9755000 |
| 2020-02-22 | $0.9902000 | $0.5389000 | $0.9895000 | $0.5072000 |
| 2020-02-23 | $0.5389000 | $0.7043000 | $0.7043000 | $0.5389000 |
| 2020-02-29 | $0.9617000 | $0.9869000 | $1.07 | $0.9367000 |
| 2020-03-01 | $0.9869000 | $0.9809000 | $0.9869000 | $0.9809000 |
| 2020-03-08 | $0.0000000 | $0.7760000 | $0.7760000 | $0.0000000 |
| 2020-03-15 | $0.0000000 | $0.4475000 | $0.4475000 | $0.0000000 |
| 2020-03-22 | $0.0000000 | $0.5595000 | $0.5595000 | $0.0000000 |
| 2020-03-29 | $0.0000000 | $0.5665000 | $0.5665000 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.6243000 | $0.6243000 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.6260000 | $0.6260000 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.6592000 | $0.6592000 | $0.0000000 |
| 2020-04-26 | $0.0000000 | $0.6830000 | $0.6830000 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.8146000 | $0.8146000 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.8587000 | $0.8587000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.8466000 | $0.8466000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.8321000 | $0.8321000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.8773000 | $0.8773000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.8751000 | $0.8751000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.8585000 | $0.8585000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.8496000 | $0.8496000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.8164000 | $0.8164000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.8295000 | $0.8295000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.8373000 | $0.8373000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.8321000 | $0.8321000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.8784000 | $0.8784000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.9191000 | $0.9191000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.9470000 | $0.9470000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.9735000 | $0.9735000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.9565000 | $0.9565000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
Description
Steem Dollars Crypto ICO Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
Tehnoloogia
Steem Dollars Crypto Technology
Sorry, detailed technology about Steem Dollars is not currently available
Funktsioonid
Steem Dollars Crypto Features
Sorry, detailed features about Steem Dollars is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine