UNIFY Coin Values UNIFY
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsUnify Crypto Coin Rank 2115
Website
r/Unify
18,185,085 UNIFY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Unify
Unify valuesUSD Price $ 0.0102
$ 0.0102
Unify BTC Price 0.00000018
0.00000018
Unify 24h Vol $ 0
$ 0
Unify Market Cap $ 185,899
$ 185,899
24h Vol
0 BTC1 H
0.12 %
24 H
-28.47 %
7 d
20.19 %
Today Unify price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 3 coin's are currently circulating in the Market. Unify prices are currently experiencing a change of -28.47 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unify has been traded on Crypto Exchanges. Get Unify's progress by adding it to your favourites and creating a free portfolio if you wish.
UNIFY Charts
Unify Price Charts
UNIFY High/Low Price Chart
Unify Price High/Low Price Chart
Historical Data
Unify Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-20 | $4.57 | $0.0631 | $5.73 | $0.0516 |
| 2017-07-21 | $0.0631 | $0.0610 | $0.0722 | $0.0349100 |
| 2017-07-22 | $0.0610 | $0.0343200 | $0.0647 | $0.0317700 |
| 2017-07-23 | $0.0343200 | $0.0363900 | $0.0579 | $0.0275700 |
| 2017-07-24 | $0.0363900 | $0.0276600 | $0.0385500 | $0.0253400 |
| 2017-07-25 | $0.0276600 | $0.0249200 | $0.0374200 | $0.0210000 |
| 2017-07-26 | $0.0249200 | $0.0251300 | $0.0290000 | $0.0231900 |
| 2017-07-27 | $0.0251300 | $0.0206700 | $0.0265200 | $0.0201900 |
| 2017-07-28 | $0.0206700 | $0.0175700 | $0.0250100 | $0.0168700 |
| 2017-07-29 | $0.0175700 | $0.0181800 | $0.0196000 | $0.0152000 |
| 2017-07-30 | $0.0181800 | $0.0207500 | $0.0271100 | $0.0165200 |
| 2017-07-31 | $0.0207500 | $0.0193800 | $0.0255700 | $0.0179300 |
| 2017-08-01 | $0.0193800 | $0.0165900 | $0.0228500 | $0.0152700 |
| 2017-08-02 | $0.0165900 | $0.0163200 | $0.0223900 | $0.0109900 |
| 2017-08-03 | $0.0163200 | $0.0172000 | $0.0226800 | $0.0102600 |
| 2017-08-04 | $0.0180400 | $0.0176700 | $0.0252200 | $0.0176200 |
| 2017-08-05 | $0.0176700 | $0.0295000 | $0.0368700 | $0.0189600 |
| 2017-08-06 | $0.0295000 | $0.0277300 | $0.0325100 | $0.0226200 |
| 2017-08-07 | $0.0299900 | $0.0297000 | $0.0371800 | $0.0268400 |
| 2017-08-08 | $0.0297000 | $0.0330200 | $0.0375200 | $0.0258200 |
| 2017-08-09 | $0.0330200 | $0.0250200 | $0.0322500 | $0.0220000 |
| 2017-08-10 | $0.0250200 | $0.0216500 | $0.0286700 | $0.0215800 |
| 2017-08-11 | $0.0216500 | $0.0252900 | $0.0264200 | $0.0207200 |
| 2017-08-12 | $0.0252900 | $0.0247400 | $0.0315500 | $0.0215600 |
| 2017-08-13 | $0.0247400 | $0.0217800 | $0.0261200 | $0.0187300 |
| 2017-08-14 | $0.0217800 | $0.0179200 | $0.0232000 | $0.0160600 |
| 2017-08-15 | $0.0179200 | $0.0187700 | $0.0253400 | $0.0139800 |
| 2017-08-16 | $0.0187700 | $0.0127200 | $0.0238700 | $0.0127200 |
| 2017-08-17 | $0.0130700 | $0.0202800 | $0.0212700 | $0.0127500 |
| 2017-08-18 | $0.0202800 | $0.0154800 | $0.0223700 | $0.0135100 |
| 2017-08-19 | $0.0154800 | $0.0149800 | $0.0170600 | $0.0130700 |
| 2017-08-20 | $0.0149800 | $0.0128500 | $0.0159800 | $0.0123200 |
| 2017-08-21 | $0.0128500 | $0.0162200 | $0.0176600 | $0.0126200 |
| 2017-08-22 | $0.0162200 | $0.0164000 | $0.0209400 | $0.0145600 |
| 2017-08-23 | $0.0164000 | $0.0224000 | $0.0264600 | $0.0147000 |
| 2017-08-24 | $0.0224000 | $0.0235400 | $0.0282900 | $0.0183500 |
| 2017-08-25 | $0.0235400 | $0.0222600 | $0.0260100 | $0.0197300 |
| 2017-08-26 | $0.0222600 | $0.0262000 | $0.0280300 | $0.0200600 |
| 2017-08-27 | $0.0262000 | $0.0217300 | $0.0265500 | $0.0208600 |
| 2017-08-28 | $0.0217300 | $0.0223000 | $0.0250200 | $0.0199800 |
| 2017-08-29 | $0.0223000 | $0.0299700 | $0.0324600 | $0.0224800 |
| 2017-08-30 | $0.0299700 | $0.0481700 | $0.0491800 | $0.0290100 |
| 2017-08-31 | $0.0481700 | $0.0443200 | $0.0662 | $0.0409600 |
| 2017-09-01 | $0.0443200 | $0.0425200 | $0.0567 | $0.0396200 |
| 2017-09-02 | $0.0425200 | $0.0411200 | $0.0548 | $0.0372800 |
| 2017-09-03 | $0.0411200 | $0.0505 | $0.0584 | $0.0387500 |
| 2017-09-04 | $0.0505 | $0.0401600 | $0.0597 | $0.0387900 |
| 2017-09-05 | $0.0400700 | $0.0401700 | $0.0444400 | $0.0322700 |
| 2017-09-06 | $0.0401700 | $0.0414800 | $0.0420800 | $0.0323800 |
| 2017-09-07 | $0.0414800 | $0.0315200 | $0.0416300 | $0.0232700 |
| 2017-09-08 | $0.0315200 | $0.0307200 | $0.0341800 | $0.0266500 |
| 2017-09-09 | $0.0307200 | $0.0317300 | $0.0375400 | $0.0293100 |
| 2017-09-10 | $0.0317300 | $0.0349000 | $0.0363000 | $0.0271300 |
| 2017-09-11 | $0.0349000 | $0.0349700 | $0.0349700 | $0.0255600 |
| 2017-09-12 | $0.0349700 | $0.0271600 | $0.0351000 | $0.0260300 |
| 2017-09-13 | $0.0271600 | $0.0325900 | $0.0341000 | $0.0252700 |
| 2017-09-14 | $0.0325900 | $0.0261700 | $0.0294800 | $0.0232900 |
| 2017-09-15 | $0.0261700 | $0.0304500 | $0.0350600 | $0.0272600 |
| 2017-09-16 | $0.0304500 | $0.0329600 | $0.0331100 | $0.0284800 |
| 2017-09-17 | $0.0329600 | $0.0297400 | $0.0350100 | $0.0297400 |
| 2017-09-18 | $0.0297400 | $0.0364900 | $0.0455500 | $0.0330500 |
| 2017-09-19 | $0.0364900 | $0.0339200 | $0.0364200 | $0.0285300 |
| 2017-09-20 | $0.0339200 | $0.0336600 | $0.0337000 | $0.0271800 |
| 2017-09-21 | $0.0336600 | $0.0293700 | $0.0314000 | $0.0269800 |
| 2017-09-22 | $0.0293700 | $0.0320100 | $0.0329500 | $0.0281200 |
| 2017-09-23 | $0.0320100 | $0.0343600 | $0.0382200 | $0.0308300 |
| 2017-09-24 | $0.0343600 | $0.0435300 | $0.0484500 | $0.0311400 |
| 2017-09-25 | $0.0435300 | $0.0438500 | $0.0523 | $0.0377600 |
| 2017-09-26 | $0.0438500 | $0.0434000 | $0.0481900 | $0.0372500 |
| 2017-09-27 | $0.0434000 | $0.0484400 | $0.0499600 | $0.0403500 |
| 2017-09-28 | $0.0484400 | $0.0441800 | $0.0519 | $0.0407400 |
| 2017-09-29 | $0.0441800 | $0.0515 | $0.0524 | $0.0431900 |
| 2017-09-30 | $0.0515 | $0.0533 | $0.0539 | $0.0492300 |
| 2017-10-01 | $0.0533 | $0.0499800 | $0.0572 | $0.0462800 |
| 2017-10-02 | $0.0499800 | $0.0555 | $0.0613 | $0.0498200 |
| 2017-10-03 | $0.0555 | $0.0669 | $0.0699 | $0.0516 |
| 2017-10-04 | $0.0669 | $0.0737 | $0.0834 | $0.0548 |
| 2017-10-05 | $0.0737 | $0.0725 | $0.0755 | $0.0592 |
| 2017-10-06 | $0.0725 | $0.0807 | $0.0872 | $0.0690 |
| 2017-10-07 | $0.0807 | $0.1043000 | $0.1064000 | $0.0710 |
| 2017-10-08 | $0.1043000 | $0.1310000 | $0.1406000 | $0.1004000 |
| 2017-10-09 | $0.1310000 | $0.0717 | $0.1378000 | $0.0717 |
| 2017-10-10 | $0.0717 | $0.0960 | $0.1087000 | $0.0700 |
| 2017-10-11 | $0.0960 | $0.0795 | $0.0973 | $0.0676 |
| 2017-10-12 | $0.0859 | $0.0727 | $0.1073000 | $0.0604 |
| 2017-10-13 | $0.0727 | $0.0918 | $0.1068000 | $0.0687 |
| 2017-10-14 | $0.0918 | $0.0910 | $0.1117000 | $0.0784 |
| 2017-10-15 | $0.0910 | $0.0971 | $0.0972 | $0.0833 |
| 2017-10-16 | $0.0969 | $0.0904 | $0.0990000 | $0.0859 |
| 2017-10-17 | $0.0908 | $0.0849 | $0.0965 | $0.0848 |
| 2017-10-18 | $0.0849 | $0.0887 | $0.1378000 | $0.0729 |
| 2017-10-19 | $0.0887 | $0.0744 | $0.0936 | $0.0715 |
| 2017-10-20 | $0.0804 | $0.0720 | $0.0928 | $0.0589 |
| 2017-10-21 | $0.0711 | $0.0738 | $0.0886 | $0.0604 |
| 2017-10-22 | $0.0724 | $0.0613 | $0.0768 | $0.0545 |
| 2017-10-23 | $0.0665 | $0.0507 | $0.0693 | $0.0474700 |
| 2017-10-24 | $0.0507 | $0.0615 | $0.0971 | $0.0473000 |
| 2017-10-25 | $0.0592 | $0.0431200 | $0.0682 | $0.0344600 |
| 2017-10-26 | $0.0431200 | $0.0499300 | $0.0527 | $0.0426900 |
| 2017-10-27 | $0.0463400 | $0.0655 | $0.0662 | $0.0432900 |
| 2017-10-28 | $0.0655 | $0.0546 | $0.0802 | $0.0501 |
| 2017-10-29 | $0.0546 | $0.0677 | $0.0768 | $0.0586 |
| 2017-10-30 | $0.0677 | $0.0276200 | $0.0734 | $0.0216800 |
| 2017-10-31 | $0.0246800 | $0.0505 | $0.0645 | $0.0260000 |
| 2017-11-01 | $0.0548 | $0.0420400 | $0.0672 | $0.0278900 |
| 2017-11-02 | $0.0466300 | $0.0549 | $0.0894 | $0.0352600 |
| 2017-11-03 | $0.0549 | $0.0351200 | $0.0559 | $0.0351200 |
| 2017-11-04 | $0.0522 | $0.0502 | $0.0538 | $0.0360800 |
| 2017-11-05 | $0.0502 | $0.0436000 | $0.0503 | $0.0267500 |
| 2017-11-06 | $0.0436000 | $0.0658 | $0.0661 | $0.0256800 |
| 2017-11-07 | $0.0658 | $0.0581 | $0.0743 | $0.0316100 |
| 2017-11-08 | $0.0573 | $0.0634 | $0.0686 | $0.0372200 |
| 2017-11-09 | $0.0634 | $0.0442000 | $0.0625 | $0.0357900 |
| 2017-11-10 | $0.0451300 | $0.0457000 | $0.0527 | $0.0335500 |
| 2017-11-11 | $0.0457000 | $0.0401900 | $0.0441300 | $0.0280900 |
| 2017-11-12 | $0.0401900 | $0.0410900 | $0.0457900 | $0.0304500 |
| 2017-11-13 | $0.0410900 | $0.0358700 | $0.0455900 | $0.0297400 |
| 2017-11-14 | $0.0358700 | $0.0331800 | $0.0408400 | $0.0261900 |
| 2017-11-15 | $0.0331800 | $0.0588 | $0.0588 | $0.0249800 |
| 2017-11-16 | $0.0592 | $0.0515 | $0.0701 | $0.0406000 |
| 2017-11-17 | $0.0515 | $0.0581 | $0.0604 | $0.0444300 |
| 2017-11-18 | $0.0452000 | $0.0382000 | $0.0576 | $0.0290200 |
| 2017-11-19 | $0.0422500 | $0.0424700 | $0.0443100 | $0.0329700 |
| 2017-11-20 | $0.0424700 | $0.0343800 | $0.0435300 | $0.0310800 |
| 2017-11-21 | $0.0343900 | $0.0407400 | $0.0412300 | $0.0320800 |
| 2017-11-22 | $0.0352300 | $0.0381300 | $0.0438100 | $0.0342600 |
| 2017-11-23 | $0.0381300 | $0.0416700 | $0.0423900 | $0.0333400 |
| 2017-11-24 | $0.0416700 | $0.0440400 | $0.0472400 | $0.0365800 |
| 2017-11-25 | $0.0440500 | $0.0498100 | $0.0498100 | $0.0443900 |
| 2017-11-26 | $0.0498100 | $0.0559 | $0.0559 | $0.0455700 |
| 2017-11-27 | $0.0559 | $0.0457500 | $0.0584 | $0.0296900 |
| 2017-11-28 | $0.0457400 | $0.0426000 | $0.0484400 | $0.0371500 |
| 2017-11-29 | $0.0426000 | $0.0519 | $0.0584 | $0.0303000 |
| 2017-11-30 | $0.0519 | $0.0489400 | $0.0524 | $0.0356100 |
| 2017-12-01 | $0.0456600 | $0.0513 | $0.0632 | $0.0434500 |
| 2017-12-02 | $0.0513 | $0.0537 | $0.0634 | $0.0444100 |
| 2017-12-03 | $0.0537 | $0.0622 | $0.0626 | $0.0474600 |
| 2017-12-04 | $0.0622 | $0.0606 | $0.0643 | $0.0484700 |
| 2017-12-05 | $0.0606 | $0.0531 | $0.0630 | $0.0466700 |
| 2017-12-06 | $0.0531 | $0.0582 | $0.0722 | $0.0445500 |
| 2017-12-07 | $0.0584 | $0.0800 | $0.0955 | $0.0554 |
| 2017-12-08 | $0.0557 | $0.0514 | $0.0766 | $0.0491100 |
| 2017-12-09 | $0.0514 | $0.0431900 | $0.0647 | $0.0390400 |
| 2017-12-10 | $0.0431800 | $0.0497000 | $0.0619 | $0.0394600 |
| 2017-12-11 | $0.0497000 | $0.0468500 | $0.0694 | $0.0339700 |
| 2017-12-12 | $0.0468500 | $0.0617 | $0.0769 | $0.0348500 |
| 2017-12-13 | $0.0617 | $0.0456000 | $0.0684 | $0.0456000 |
| 2017-12-14 | $0.0456000 | $0.0529 | $0.0636 | $0.0454500 |
| 2017-12-15 | $0.0529 | $0.0528 | $0.0606 | $0.0441900 |
| 2017-12-16 | $0.0528 | $0.0669 | $0.0675 | $0.0540 |
| 2017-12-17 | $0.0669 | $0.0875 | $0.1022000 | $0.0614 |
| 2017-12-18 | $0.0875 | $0.1138000 | $0.1292000 | $0.0717 |
| 2017-12-19 | $0.1220000 | $0.1458000 | $0.1560000 | $0.0860 |
| 2017-12-20 | $0.1458000 | $0.1170000 | $0.1439000 | $0.0989 |
| 2017-12-21 | $0.1170000 | $0.0965 | $0.1355000 | $0.0807 |
| 2017-12-22 | $0.0965 | $0.0925 | $0.1003000 | $0.0704 |
| 2017-12-23 | $0.0925 | $0.1012000 | $0.1222000 | $0.0878 |
| 2017-12-24 | $0.1012000 | $0.0838 | $0.0985 | $0.0804 |
| 2017-12-25 | $0.0838 | $0.1054000 | $0.1140000 | $0.0841 |
| 2017-12-26 | $0.1054000 | $0.0997400 | $0.1221000 | $0.0882 |
| 2017-12-27 | $0.0917 | $0.0865 | $0.0988 | $0.0782 |
| 2017-12-28 | $0.0865 | $0.0893 | $0.0924 | $0.0737 |
| 2017-12-29 | $0.0893 | $0.1151000 | $0.1225000 | $0.0816 |
| 2017-12-30 | $0.1151000 | $0.1150000 | $0.1253000 | $0.0955 |
| 2017-12-31 | $0.1150000 | $0.1766000 | $0.1766000 | $0.1015000 |
| 2018-01-01 | $0.1766000 | $0.1613000 | $0.2423000 | $0.1257000 |
| 2018-01-02 | $0.1613000 | $0.2147000 | $0.2250000 | $0.1621000 |
| 2018-01-03 | $0.2147000 | $0.2651000 | $0.3988000 | $0.2036000 |
| 2018-01-04 | $0.2618000 | $0.2719000 | $0.2960000 | $0.2277000 |
| 2018-01-05 | $0.2719000 | $0.2792000 | $0.3316000 | $0.1982000 |
| 2018-01-06 | $0.2289000 | $0.2758000 | $0.3453000 | $0.1863000 |
| 2018-01-07 | $0.2758000 | $0.4868000 | $0.4868000 | $0.2171000 |
| 2018-01-08 | $0.4868000 | $0.6326000 | $0.6338000 | $0.4458000 |
| 2018-01-09 | $0.6323000 | $0.6349000 | $0.6508000 | $0.2944000 |
| 2018-01-10 | $0.6310000 | $0.5383000 | $0.6544000 | $0.3961000 |
| 2018-01-11 | $0.5383000 | $0.3521000 | $0.5330000 | $0.2945000 |
| 2018-01-12 | $0.4062000 | $0.4846000 | $0.5388000 | $0.3215000 |
| 2018-01-13 | $0.4846000 | $0.4599000 | $0.5472000 | $0.3720000 |
| 2018-01-14 | $0.4346000 | $0.3290000 | $0.5322000 | $0.3116000 |
| 2018-01-15 | $0.3380000 | $0.3374000 | $0.4813000 | $0.2833000 |
| 2018-01-16 | $0.3375000 | $0.2236000 | $0.3307000 | $0.2205000 |
| 2018-01-17 | $0.2236000 | $0.2457000 | $0.3103000 | $0.2211000 |
| 2018-01-18 | $0.2457000 | $0.2373000 | $0.2855000 | $0.2287000 |
| 2018-01-19 | $0.2270000 | $0.2683000 | $0.4284000 | $0.2340000 |
| 2018-01-20 | $0.2686000 | $0.2760000 | $0.4491000 | $0.2627000 |
| 2018-01-21 | $0.2644000 | $0.2504000 | $0.3002000 | $0.2276000 |
| 2018-01-22 | $0.2504000 | $0.2259000 | $0.2345000 | $0.2146000 |
| 2018-01-23 | $0.2259000 | $0.2371000 | $0.2413000 | $0.2168000 |
| 2018-01-24 | $0.2370000 | $0.2439000 | $0.2598000 | $0.2242000 |
| 2018-01-25 | $0.2439000 | $0.2196000 | $0.2411000 | $0.2014000 |
| 2018-01-26 | $0.2196000 | $0.1882000 | $0.2239000 | $0.1727000 |
| 2018-01-27 | $0.1948000 | $0.1789000 | $0.2123000 | $0.1719000 |
| 2018-01-28 | $0.1800000 | $0.1890000 | $0.2178000 | $0.1503000 |
| 2018-01-29 | $0.1890000 | $0.1886000 | $0.2193000 | $0.1519000 |
| 2018-01-30 | $0.1689000 | $0.1143000 | $0.1679000 | $0.1016000 |
| 2018-01-31 | $0.1143000 | $0.1046000 | $0.1338000 | $0.1032000 |
| 2018-02-01 | $0.1046000 | $0.1228000 | $0.1474000 | $0.0932 |
| 2018-02-02 | $0.1228000 | $0.1316000 | $0.1371000 | $0.0976 |
| 2018-02-03 | $0.1317000 | $0.1308000 | $0.5906000 | $0.0870 |
| 2018-02-04 | $0.1308000 | $0.1161000 | $0.1179000 | $0.0923 |
| 2018-02-05 | $0.1161000 | $0.1005000 | $0.1048000 | $0.0895 |
| 2018-02-06 | $0.1005000 | $0.0954 | $0.1152000 | $0.0799 |
| 2018-02-07 | $0.1126000 | $0.1002000 | $0.1110000 | $0.0876 |
| 2018-02-08 | $0.1002000 | $0.1121000 | $0.1165000 | $0.0968 |
| 2018-02-09 | $0.1121000 | $0.1201000 | $0.1243000 | $0.0898 |
| 2018-02-10 | $0.1198000 | $0.0954 | $0.1180000 | $0.0869 |
| 2018-02-11 | $0.0954 | $0.1053000 | $0.1151000 | $0.0900 |
| 2018-02-12 | $0.1053000 | $0.1310000 | $0.1346000 | $0.1070000 |
| 2018-02-13 | $0.1310000 | $0.1159000 | $0.1256000 | $0.1076000 |
| 2018-02-14 | $0.1159000 | $0.1490000 | $0.1490000 | $0.1217000 |
| 2018-02-15 | $0.1490000 | $0.1284000 | $0.1576000 | $0.1284000 |
| 2018-02-16 | $0.1284000 | $0.1335000 | $0.1437000 | $0.1304000 |
| 2018-02-17 | $0.1335000 | $0.1468000 | $0.1752000 | $0.1419000 |
| 2018-02-18 | $0.1468000 | $0.1460000 | $0.1615000 | $0.1319000 |
| 2018-02-19 | $0.1461000 | $0.1458000 | $0.1596000 | $0.1190000 |
| 2018-02-20 | $0.1458000 | $0.1475000 | $0.1566000 | $0.1170000 |
| 2018-02-21 | $0.1445000 | $0.1359000 | $0.1426000 | $0.1070000 |
| 2018-02-22 | $0.1359000 | $0.1259000 | $0.1334000 | $0.1033000 |
| 2018-02-23 | $0.1259000 | $0.1316000 | $0.1323000 | $0.1145000 |
| 2018-02-24 | $0.1316000 | $0.1332000 | $0.1379000 | $0.1147000 |
| 2018-02-25 | $0.1332000 | $0.1191000 | $0.1340000 | $0.1091000 |
| 2018-02-26 | $0.1191000 | $0.1702000 | $0.1932000 | $0.1260000 |
| 2018-02-27 | $0.1559000 | $0.1346000 | $0.1688000 | $0.1324000 |
| 2018-02-28 | $0.1346000 | $0.1386000 | $0.1576000 | $0.1286000 |
| 2018-03-01 | $0.1386000 | $0.1312000 | $0.1514000 | $0.1238000 |
| 2018-03-02 | $0.1312000 | $0.1320000 | $0.1738000 | $0.1320000 |
| 2018-03-03 | $0.1320000 | $0.1330000 | $0.1449000 | $0.1330000 |
| 2018-03-04 | $0.1354000 | $0.1307000 | $0.1557000 | $0.1307000 |
| 2018-03-05 | $0.1588000 | $0.1222000 | $0.1596000 | $0.1149000 |
| 2018-03-06 | $0.1222000 | $0.1159000 | $0.1434000 | $0.1074000 |
| 2018-03-07 | $0.1224000 | $0.0963 | $0.1256000 | $0.0928 |
| 2018-03-08 | $0.0963 | $0.0878 | $0.1012000 | $0.0878 |
| 2018-03-09 | $0.0878 | $0.0968 | $0.1149000 | $0.0837 |
| 2018-03-10 | $0.0968 | $0.0871 | $0.1046000 | $0.0801 |
| 2018-03-11 | $0.0872 | $0.0846 | $0.1001000 | $0.0816 |
| 2018-03-12 | $0.0848 | $0.0763 | $0.0905 | $0.0686 |
| 2018-03-13 | $0.0763 | $0.0764 | $0.0851 | $0.0694 |
| 2018-03-14 | $0.0764 | $0.0677 | $0.0780 | $0.0620 |
| 2018-03-15 | $0.0691 | $0.0687 | $0.0703 | $0.0611 |
| 2018-03-16 | $0.0688 | $0.0586 | $0.0714 | $0.0581 |
| 2018-03-17 | $0.0586 | $0.0571 | $0.0655 | $0.0552 |
| 2018-03-18 | $0.0571 | $0.0542 | $0.0689 | $0.0502 |
| 2018-03-19 | $0.0542 | $0.0809 | $0.0811 | $0.0569 |
| 2018-03-20 | $0.0809 | $0.0741 | $0.0837 | $0.0713 |
| 2018-03-21 | $0.0741 | $0.0784 | $0.0979 | $0.0733 |
| 2018-03-22 | $0.0780 | $0.0710 | $0.0839 | $0.0619 |
| 2018-03-23 | $0.0710 | $0.0663 | $0.0751 | $0.0623 |
| 2018-03-24 | $0.0663 | $0.0625 | $0.0686 | $0.0575 |
| 2018-03-25 | $0.0625 | $0.0755 | $0.0818 | $0.0619 |
| 2018-03-26 | $0.0755 | $0.0630 | $0.0775 | $0.0377400 |
| 2018-03-27 | $0.0665 | $0.0540 | $0.0637 | $0.0468500 |
| 2018-03-28 | $0.0540 | $0.0732 | $0.0732 | $0.0448900 |
| 2018-03-29 | $0.0732 | $0.0509 | $0.0654 | $0.0449100 |
| 2018-03-30 | $0.0509 | $0.0451700 | $0.0535 | $0.0418100 |
| 2018-03-31 | $0.0451700 | $0.0431900 | $0.0458300 | $0.0422900 |
| 2018-04-01 | $0.0431900 | $0.0505 | $0.0552 | $0.0424500 |
| 2018-04-02 | $0.0505 | $0.0452800 | $0.0555 | $0.0391200 |
| 2018-04-03 | $0.0452800 | $0.0426700 | $0.0518 | $0.0375400 |
| 2018-04-04 | $0.0411900 | $0.0483900 | $0.0504 | $0.0377600 |
| 2018-04-05 | $0.0492100 | $0.0409500 | $0.0490300 | $0.0346300 |
| 2018-04-06 | $0.0409500 | $0.0477700 | $0.0489000 | $0.0368900 |
| 2018-04-07 | $0.0477700 | $0.0416400 | $0.0498000 | $0.0366600 |
| 2018-04-08 | $0.0465500 | $0.0557 | $0.0557 | $0.0440600 |
| 2018-04-09 | $0.0475200 | $0.0436600 | $0.0515 | $0.0405300 |
| 2018-04-10 | $0.0436600 | $0.0397100 | $0.0448000 | $0.0347000 |
| 2018-04-11 | $0.0408800 | $0.0457000 | $0.0457000 | $0.0389300 |
| 2018-04-12 | $0.0457000 | $0.0502 | $0.0562 | $0.0474100 |
| 2018-04-13 | $0.0502 | $0.0487400 | $0.0555 | $0.0475500 |
| 2018-04-14 | $0.0487400 | $0.0551 | $0.0595 | $0.0491800 |
| 2018-04-15 | $0.0551 | $0.0524 | $0.0651 | $0.0524 |
| 2018-04-16 | $0.0524 | $0.0621 | $0.0621 | $0.0492100 |
| 2018-04-17 | $0.0621 | $0.0502 | $0.0630 | $0.0502 |
| 2018-04-18 | $0.0509 | $0.0541 | $0.0646 | $0.0507 |
| 2018-04-19 | $0.0541 | $0.0640 | $0.0661 | $0.0515 |
| 2018-04-20 | $0.0661 | $0.0645 | $0.0829 | $0.0604 |
| 2018-04-21 | $0.0645 | $0.0701 | $0.0878 | $0.0626 |
| 2018-04-22 | $0.0701 | $0.0690 | $0.0753 | $0.0643 |
| 2018-04-23 | $0.0690 | $0.0762 | $0.0762 | $0.0659 |
| 2018-04-24 | $0.0762 | $0.0724 | $0.0898 | $0.0710 |
| 2018-04-25 | $0.0745 | $0.0631 | $0.0689 | $0.0587 |
| 2018-04-26 | $0.0667 | $0.0664 | $0.0718 | $0.0661 |
| 2018-04-27 | $0.0664 | $0.0591 | $0.0741 | $0.0460300 |
| 2018-04-28 | $0.0591 | $0.0556 | $0.0636 | $0.0488100 |
| 2018-04-29 | $0.0556 | $0.0537 | $0.0592 | $0.0451500 |
| 2018-04-30 | $0.0544 | $0.0449500 | $0.0564 | $0.0386600 |
| 2018-05-01 | $0.0449500 | $0.0460200 | $0.0473800 | $0.0433900 |
| 2018-05-02 | $0.0460200 | $0.0461600 | $0.0473600 | $0.0426500 |
| 2018-05-03 | $0.0460700 | $0.0467800 | $0.0486300 | $0.0449200 |
| 2018-05-04 | $0.0467800 | $0.0448100 | $0.0482100 | $0.0371500 |
| 2018-05-05 | $0.0448200 | $0.0443100 | $0.0454900 | $0.0379100 |
| 2018-05-06 | $0.0386000 | $0.0382900 | $0.0396400 | $0.0362600 |
| 2018-05-07 | $0.0394400 | $0.0380700 | $0.0467000 | $0.0365700 |
| 2018-05-08 | $0.0380700 | $0.0366900 | $0.0431300 | $0.0365100 |
| 2018-05-09 | $0.0369700 | $0.0408300 | $0.0464200 | $0.0368200 |
| 2018-05-10 | $0.0401800 | $0.0459700 | $0.0512 | $0.0361300 |
| 2018-05-11 | $0.0453400 | $0.0410900 | $0.0477500 | $0.0321700 |
| 2018-05-12 | $0.0355400 | $0.0426900 | $0.0437100 | $0.0358100 |
| 2018-05-13 | $0.0433700 | $0.0435500 | $0.0505 | $0.0424200 |
| 2018-05-14 | $0.0435500 | $0.0469200 | $0.0518 | $0.0425000 |
| 2018-05-15 | $0.0469200 | $0.0522 | $0.0522 | $0.0458800 |
| 2018-05-16 | $0.0524 | $0.0396400 | $0.0516 | $0.0342100 |
| 2018-05-17 | $0.0405500 | $0.0377700 | $0.0429400 | $0.0354300 |
| 2018-05-18 | $0.0389000 | $0.0391000 | $0.0428900 | $0.0363700 |
| 2018-05-19 | $0.0391800 | $0.0426500 | $0.0429000 | $0.0391800 |
| 2018-05-20 | $0.0426500 | $0.0408700 | $0.0451400 | $0.0408700 |
| 2018-05-21 | $0.0408700 | $0.0399100 | $0.0437000 | $0.0301400 |
| 2018-05-22 | $0.0399100 | $0.0359700 | $0.0378900 | $0.0325300 |
| 2018-05-23 | $0.0359700 | $0.0345300 | $0.0345300 | $0.0275500 |
| 2018-05-24 | $0.0345300 | $0.0367100 | $0.0383000 | $0.0291300 |
| 2018-05-25 | $0.0357200 | $0.0367000 | $0.0377500 | $0.0352100 |
| 2018-05-26 | $0.0367000 | $0.0349400 | $0.0370700 | $0.0349400 |
| 2018-05-27 | $0.0331000 | $0.0382800 | $0.0382800 | $0.0331300 |
| 2018-05-28 | $0.0361500 | $0.0337400 | $0.0355200 | $0.0336000 |
| 2018-05-29 | $0.0337400 | $0.0352800 | $0.0354300 | $0.0352100 |
| 2018-05-30 | $0.0353600 | $0.0301600 | $0.0349700 | $0.0300900 |
| 2018-05-31 | $0.0312700 | $0.0309800 | $0.0330100 | $0.0305300 |
| 2018-06-01 | $0.0309800 | $0.0319300 | $0.0337400 | $0.0311000 |
| 2018-06-02 | $0.0350900 | $0.0348500 | $0.0368400 | $0.0318000 |
| 2018-06-03 | $0.0369200 | $0.0371300 | $0.0372900 | $0.0350500 |
| 2018-06-04 | $0.0370500 | $0.0360900 | $0.0360900 | $0.0350400 |
| 2018-06-05 | $0.0360900 | $0.0382200 | $0.0390600 | $0.0347900 |
| 2018-06-06 | $0.0381500 | $0.0383100 | $0.0394600 | $0.0383100 |
| 2018-06-07 | $0.0383100 | $0.0388900 | $0.0429700 | $0.0385000 |
| 2018-06-08 | $0.0385000 | $0.0434000 | $0.0434000 | $0.0359300 |
| 2018-06-09 | $0.0434000 | $0.0390700 | $0.0427500 | $0.0386200 |
| 2018-06-10 | $0.0390700 | $0.0362400 | $0.0375300 | $0.0352200 |
| 2018-06-11 | $0.0362400 | $0.0394000 | $0.0403600 | $0.0344400 |
| 2018-06-12 | $0.0394000 | $0.0335700 | $0.0382300 | $0.0335100 |
| 2018-06-13 | $0.0335700 | $0.0369800 | $0.0373600 | $0.0320600 |
| 2018-06-14 | $0.0369800 | $0.0362100 | $0.0402600 | $0.0360700 |
| 2018-06-15 | $0.0362100 | $0.0339700 | $0.0348600 | $0.0339700 |
| 2018-06-16 | $0.0342200 | $0.0349900 | $0.0372000 | $0.0347900 |
| 2018-06-17 | $0.0349900 | $0.0364900 | $0.0372600 | $0.0347400 |
| 2018-06-18 | $0.0370000 | $0.0409600 | $0.0410900 | $0.0372700 |
| 2018-06-19 | $0.0392800 | $0.0458400 | $0.0458400 | $0.0370800 |
| 2018-06-20 | $0.0418600 | $0.0413800 | $0.0457100 | $0.0405700 |
| 2018-06-21 | $0.0413800 | $0.0362200 | $0.0412600 | $0.0362200 |
| 2018-06-22 | $0.0362200 | $0.0315300 | $0.0375200 | $0.0313500 |
| 2018-06-23 | $0.0314700 | $0.0331800 | $0.0331800 | $0.0320700 |
| 2018-06-24 | $0.0333600 | $0.0321400 | $0.0362700 | $0.0320200 |
| 2018-06-25 | $0.0320200 | $0.0325500 | $0.0350600 | $0.0325500 |
| 2018-06-26 | $0.0325500 | $0.0316000 | $0.0317200 | $0.0312900 |
| 2018-06-27 | $0.0311300 | $0.0313800 | $0.0343900 | $0.0313200 |
| 2018-06-28 | $0.0313200 | $0.0290600 | $0.0305300 | $0.0287700 |
| 2018-06-29 | $0.0291800 | $0.0304000 | $0.0311400 | $0.0304000 |
| 2018-06-30 | $0.0313900 | $0.0348000 | $0.0348000 | $0.0323100 |
| 2018-07-01 | $0.0348000 | $0.0275100 | $0.0346700 | $0.0274500 |
| 2018-07-02 | $0.0262600 | $0.0295100 | $0.0297000 | $0.0271200 |
| 2018-07-03 | $0.0275900 | $0.0249300 | $0.0271400 | $0.0249300 |
| 2018-07-04 | $0.0249300 | $0.0264300 | $0.0292600 | $0.0252400 |
| 2018-07-05 | $0.0263600 | $0.0277700 | $0.0290100 | $0.0261400 |
| 2018-07-06 | $0.0289500 | $0.0259500 | $0.0292500 | $0.0258800 |
| 2018-07-07 | $0.0258800 | $0.0259500 | $0.0276400 | $0.0259500 |
| 2018-07-08 | $0.0259500 | $0.0258900 | $0.0268300 | $0.0256200 |
| 2018-07-09 | $0.0258900 | $0.0269400 | $0.0276100 | $0.0250100 |
| 2018-07-10 | $0.0266800 | $0.0234600 | $0.0261100 | $0.0199300 |
| 2018-07-11 | $0.0234600 | $0.0216800 | $0.0237900 | $0.0184200 |
| 2018-07-12 | $0.0216800 | $0.0201400 | $0.0212000 | $0.0201400 |
| 2018-07-13 | $0.0201400 | $0.0209900 | $0.0209900 | $0.0200600 |
| 2018-07-14 | $0.0209900 | $0.0193100 | $0.0211300 | $0.0179900 |
| 2018-07-15 | $0.0193100 | $0.0190900 | $0.0196000 | $0.0190900 |
| 2018-07-16 | $0.0190900 | $0.0211000 | $0.0221100 | $0.0202200 |
| 2018-07-17 | $0.0215700 | $0.0227900 | $0.0238100 | $0.0224200 |
| 2018-07-18 | $0.0227900 | $0.0259900 | $0.0259900 | $0.0225900 |
| 2018-07-19 | $0.0263600 | $0.0249700 | $0.0275900 | $0.0249700 |
| 2018-07-20 | $0.0249700 | $0.0241300 | $0.0280900 | $0.0241300 |
| 2018-07-21 | $0.0241300 | $0.0262900 | $0.0282900 | $0.0243600 |
| 2018-07-22 | $0.0259200 | $0.0253800 | $0.0354400 | $0.0253800 |
| 2018-07-23 | $0.0253800 | $0.0362700 | $0.0391300 | $0.0264700 |
| 2018-07-24 | $0.0362700 | $0.0419800 | $0.0426500 | $0.0369400 |
| 2018-07-25 | $0.0419800 | $0.0370100 | $0.0408500 | $0.0368500 |
| 2018-07-26 | $0.0379100 | $0.0299200 | $0.0368300 | $0.0269900 |
| 2018-07-27 | $0.0299200 | $0.0215200 | $0.0409100 | $0.0185800 |
| 2018-07-28 | $0.0184900 | $0.0223900 | $0.0236200 | $0.0181100 |
| 2018-07-29 | $0.0238700 | $0.0190600 | $0.0253100 | $0.0190600 |
| 2018-07-30 | $0.0190600 | $0.0191300 | $0.0210900 | $0.0184000 |
| 2018-07-31 | $0.0191300 | $0.0148500 | $0.0212700 | $0.0138500 |
| 2018-08-01 | $0.0148500 | $0.0165200 | $0.0169000 | $0.0145400 |
| 2018-08-02 | $0.0164400 | $0.0153100 | $0.0162900 | $0.009277 |
| 2018-08-03 | $0.0153100 | $0.0134300 | $0.0152100 | $0.009124 |
| 2018-08-04 | $0.0135000 | $0.0104600 | $0.0127700 | $0.0104600 |
| 2018-08-05 | $0.0104600 | $0.0101400 | $0.0133800 | $0.0101400 |
| 2018-08-06 | $0.0111300 | $0.0111800 | $0.0111800 | $0.0109700 |
| 2018-08-07 | $0.0116700 | $0.0127700 | $0.0133100 | $0.0109600 |
| 2018-08-08 | $0.0127700 | $0.0110000 | $0.0119400 | $0.008108 |
| 2018-08-09 | $0.0113100 | $0.0126900 | $0.0126900 | $0.008572 |
| 2018-08-10 | $0.0126900 | $0.0120600 | $0.0124300 | $0.0115700 |
| 2018-08-11 | $0.0120600 | $0.0105500 | $0.0122400 | $0.0103000 |
| 2018-08-12 | $0.0108600 | $0.0108800 | $0.0111300 | $0.0108800 |
| 2018-08-13 | $0.0108700 | $0.0124000 | $0.0140300 | $0.0107700 |
| 2018-08-14 | $0.0115900 | $0.009733 | $0.0120900 | $0.008989 |
| 2018-08-15 | $0.009795 | $0.0101600 | $0.0125500 | $0.009725 |
| 2018-08-16 | $0.0101600 | $0.0126500 | $0.0145400 | $0.0102400 |
| 2018-08-17 | $0.0126500 | $0.0116700 | $0.0138400 | $0.009162 |
| 2018-08-18 | $0.0116700 | $0.0107000 | $0.0119100 | $0.0102500 |
| 2018-08-19 | $0.0107600 | $0.0111200 | $0.0111200 | $0.009623 |
| 2018-08-20 | $0.0111200 | $0.0101600 | $0.0109700 | $0.0099690 |
| 2018-08-21 | $0.0108500 | $0.009347 | $0.0112900 | $0.009347 |
| 2018-08-22 | $0.0109100 | $0.0110100 | $0.0110100 | $0.0107000 |
| 2018-08-23 | $0.0110100 | $0.0101400 | $0.0113100 | $0.009024 |
| 2018-08-24 | $0.0101400 | $0.0115400 | $0.0115400 | $0.0100600 |
| 2018-08-25 | $0.0115400 | $0.0104600 | $0.0116100 | $0.008774 |
| 2018-08-26 | $0.0103300 | $0.0103500 | $0.0103500 | $0.0102800 |
| 2018-08-27 | $0.009812 | $0.0104400 | $0.0116900 | $0.009475 |
| 2018-08-28 | $0.0104400 | $0.0113500 | $0.0119800 | $0.0107100 |
| 2018-08-29 | $0.0114200 | $0.0109300 | $0.0113500 | $0.009732 |
| 2018-08-30 | $0.0109300 | $0.0109900 | $0.0110600 | $0.0099380 |
| 2018-08-31 | $0.0109900 | $0.0101900 | $0.0118800 | $0.0099780 |
| 2018-09-01 | $0.0101900 | $0.0116700 | $0.0144100 | $0.009797 |
| 2018-09-02 | $0.0116700 | $0.008250 | $0.0121900 | $0.006425 |
| 2018-09-03 | $0.008250 | $0.0105400 | $0.0105400 | $0.008215 |
| 2018-09-04 | $0.0105400 | $0.008991 | $0.0108300 | $0.008770 |
| 2018-09-05 | $0.0099490 | $0.008180 | $0.009320 | $0.008180 |
| 2018-09-06 | $0.008180 | $0.006906 | $0.008340 | $0.006906 |
| 2018-09-07 | $0.006906 | $0.007694 | $0.007694 | $0.006796 |
| 2018-09-08 | $0.007696 | $0.006758 | $0.007750 | $0.005766 |
| 2018-09-09 | $0.006758 | $0.007436 | $0.007436 | $0.006811 |
| 2018-09-10 | $0.007436 | $0.007083 | $0.007716 | $0.007083 |
| 2018-09-11 | $0.007083 | $0.007366 | $0.007492 | $0.006736 |
| 2018-09-12 | $0.007366 | $0.007288 | $0.007414 | $0.006084 |
| 2018-09-13 | $0.007288 | $0.006946 | $0.007466 | $0.006492 |
| 2018-09-14 | $0.006947 | $0.006745 | $0.007264 | $0.006745 |
| 2018-09-15 | $0.006745 | $0.006783 | $0.007566 | $0.006783 |
| 2018-09-16 | $0.007305 | $0.007283 | $0.007348 | $0.006763 |
| 2018-09-17 | $0.007283 | $0.006700 | $0.007013 | $0.006449 |
| 2018-09-18 | $0.006700 | $0.006727 | $0.007362 | $0.006727 |
| 2018-09-19 | $0.007108 | $0.007487 | $0.007487 | $0.006847 |
| 2018-09-20 | $0.007487 | $0.008067 | $0.009043 | $0.007612 |
| 2018-09-21 | $0.008067 | $0.009873 | $0.0117000 | $0.007844 |
| 2018-09-22 | $0.009873 | $0.0106100 | $0.0119600 | $0.009806 |
| 2018-09-23 | $0.0106100 | $0.009585 | $0.0105900 | $0.008043 |
| 2018-09-24 | $0.009585 | $0.0104000 | $0.0104000 | $0.009151 |
| 2018-09-25 | $0.0104000 | $0.0102400 | $0.0102400 | $0.0101100 |
| 2018-09-26 | $0.0102400 | $0.0103400 | $0.0103400 | $0.009435 |
| 2018-09-27 | $0.0116300 | $0.0114300 | $0.0126400 | $0.0107000 |
| 2018-09-28 | $0.0114300 | $0.0124700 | $0.0124700 | $0.0102200 |
| 2018-09-29 | $0.0124700 | $0.0119500 | $0.0124200 | $0.0110300 |
| 2018-09-30 | $0.0119500 | $0.0104700 | $0.0119900 | $0.0104700 |
| 2018-10-01 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-10-02 | $0.0104200 | $0.0107700 | $0.0107700 | $0.009853 |
| 2018-10-03 | $0.0107700 | $0.009673 | $0.0116900 | $0.007466 |
| 2018-10-04 | $0.009869 | $0.0116500 | $0.0116500 | $0.0100000 |
| 2018-10-05 | $0.0107900 | $0.0100200 | $0.0108800 | $0.009750 |
| 2018-10-06 | $0.0100200 | $0.0100200 | $0.0111400 | $0.009885 |
| 2018-10-07 | $0.0101500 | $0.008912 | $0.0101700 | $0.008912 |
| 2018-10-08 | $0.008912 | $0.009310 | $0.009377 | $0.008047 |
| 2018-10-09 | $0.009310 | $0.008223 | $0.009351 | $0.008223 |
| 2018-10-10 | $0.008621 | $0.008884 | $0.009213 | $0.007897 |
| 2018-10-11 | $0.008884 | $0.007638 | $0.008383 | $0.007141 |
| 2018-10-12 | $0.007638 | $0.007751 | $0.007751 | $0.007063 |
| 2018-10-13 | $0.007753 | $0.007959 | $0.007959 | $0.007709 |
| 2018-10-14 | $0.007959 | $0.008412 | $0.008412 | $0.007973 |
| 2018-10-15 | $0.008600 | $0.009786 | $0.009786 | $0.007935 |
| 2018-10-16 | $0.009787 | $0.008755 | $0.0102700 | $0.008755 |
| 2018-10-17 | $0.008755 | $0.008744 | $0.009467 | $0.008744 |
| 2018-10-18 | $0.008747 | $0.009084 | $0.009084 | $0.008565 |
| 2018-10-19 | $0.009085 | $0.008604 | $0.009122 | $0.008604 |
| 2018-10-20 | $0.008604 | $0.007594 | $0.009087 | $0.007594 |
| 2018-10-21 | $0.007594 | $0.007942 | $0.008788 | $0.007617 |
| 2018-10-22 | $0.007942 | $0.007715 | $0.007910 | $0.007715 |
| 2018-10-23 | $0.007716 | $0.008282 | $0.008282 | $0.007700 |
| 2018-10-24 | $0.008282 | $0.007836 | $0.008290 | $0.007189 |
| 2018-10-25 | $0.007837 | $0.008337 | $0.008337 | $0.007626 |
| 2018-10-26 | $0.008337 | $0.008330 | $0.008330 | $0.008330 |
| 2018-10-27 | $0.008330 | $0.007764 | $0.009058 | $0.007764 |
| 2018-10-28 | $0.007764 | $0.008671 | $0.008671 | $0.007765 |
| 2018-10-29 | $0.008671 | $0.008587 | $0.008587 | $0.007829 |
| 2018-10-30 | $0.008588 | $0.007886 | $0.008580 | $0.007634 |
| 2018-10-31 | $0.007886 | $0.008119 | $0.008119 | $0.007548 |
| 2018-11-01 | $0.008119 | $0.007594 | $0.008679 | $0.007594 |
| 2018-11-02 | $0.007594 | $0.008825 | $0.009208 | $0.007610 |
| 2018-11-03 | $0.0108700 | $0.0114100 | $0.0114100 | $0.008927 |
| 2018-11-04 | $0.0114100 | $0.0114500 | $0.0115800 | $0.0102800 |
| 2018-11-05 | $0.0114500 | $0.0119000 | $0.0123500 | $0.0106200 |
| 2018-11-06 | $0.0119000 | $0.0108900 | $0.0121200 | $0.009396 |
| 2018-11-07 | $0.0108900 | $0.0104500 | $0.0116900 | $0.0104500 |
| 2018-11-08 | $0.0116300 | $0.0112800 | $0.0114700 | $0.0112800 |
| 2018-11-09 | $0.0112800 | $0.0102700 | $0.0111600 | $0.0102700 |
| 2018-11-10 | $0.0102700 | $0.0104300 | $0.0111900 | $0.0101100 |
| 2018-11-11 | $0.0104300 | $0.0114100 | $0.0114100 | $0.009100 |
| 2018-11-12 | $0.0114100 | $0.008415 | $0.0113500 | $0.007905 |
| 2018-11-13 | $0.008415 | $0.009445 | $0.0107800 | $0.008368 |
| 2018-11-14 | $0.009445 | $0.008210 | $0.008555 | $0.008210 |
| 2018-11-15 | $0.008209 | $0.008641 | $0.009544 | $0.008076 |
| 2018-11-16 | $0.008641 | $0.008826 | $0.008826 | $0.008547 |
| 2018-11-17 | $0.008827 | $0.008688 | $0.008855 | $0.008465 |
| 2018-11-18 | $0.008686 | $0.008591 | $0.008760 | $0.008591 |
| 2018-11-19 | $0.008591 | $0.007311 | $0.007503 | $0.007311 |
| 2018-11-20 | $0.007503 | $0.007196 | $0.007196 | $0.006929 |
| 2018-11-21 | $0.007107 | $0.007624 | $0.007716 | $0.007027 |
| 2018-11-22 | $0.007624 | $0.005617 | $0.007475 | $0.005617 |
| 2018-11-23 | $0.005617 | $0.006906 | $0.006906 | $0.005646 |
| 2018-11-24 | $0.006949 | $0.006244 | $0.006244 | $0.006128 |
| 2018-11-25 | $0.006244 | $0.005326 | $0.006487 | $0.005326 |
| 2018-11-26 | $0.005326 | $0.005298 | $0.005298 | $0.005034 |
| 2018-11-27 | $0.005299 | $0.005658 | $0.005658 | $0.005352 |
| 2018-11-28 | $0.005658 | $0.006779 | $0.006779 | $0.005969 |
| 2018-11-29 | $0.006779 | $0.005530 | $0.006816 | $0.0046300 |
| 2018-11-30 | $0.005530 | $0.0048520 | $0.005253 | $0.0046110 |
| 2018-12-01 | $0.0048520 | $0.005037 | $0.005163 | $0.005037 |
| 2018-12-02 | $0.005037 | $0.0047240 | $0.0049730 | $0.0045170 |
| 2018-12-03 | $0.0046000 | $0.0042590 | $0.0043360 | $0.0042590 |
| 2018-12-04 | $0.0042590 | $0.0045800 | $0.0045800 | $0.0043040 |
| 2018-12-05 | $0.0045800 | $0.0040740 | $0.0044100 | $0.0039620 |
| 2018-12-06 | $0.0040740 | $0.0038340 | $0.0038690 | $0.0037990 |
| 2018-12-07 | $0.0038340 | $0.0037630 | $0.0038310 | $0.0037630 |
| 2018-12-08 | $0.0037280 | $0.0036690 | $0.0038070 | $0.0036690 |
| 2018-12-09 | $0.0036690 | $0.0039880 | $0.0039880 | $0.0037720 |
| 2018-12-10 | $0.0039880 | $0.0037100 | $0.0038490 | $0.0037100 |
| 2018-12-11 | $0.0037100 | $0.0040810 | $0.0040810 | $0.0035710 |
| 2018-12-12 | $0.0040810 | $0.0038340 | $0.0041830 | $0.0038340 |
| 2018-12-13 | $0.0037300 | $0.0034700 | $0.0039330 | $0.0034700 |
| 2018-12-14 | $0.0034700 | $0.0035270 | $0.0037530 | $0.0033970 |
| 2018-12-15 | $0.0035270 | $0.0034590 | $0.0036530 | $0.0034590 |
| 2018-12-16 | $0.0034590 | $0.0037440 | $0.0037440 | $0.0030600 |
| 2018-12-17 | $0.0037440 | $0.0040800 | $0.0040800 | $0.0040450 |
| 2018-12-18 | $0.0040800 | $0.0038640 | $0.0042730 | $0.0037160 |
| 2018-12-19 | $0.0038640 | $0.0037370 | $0.0038860 | $0.0037370 |
| 2018-12-20 | $0.0037370 | $0.0044270 | $0.0044270 | $0.0040960 |
| 2018-12-21 | $0.0044270 | $0.0038600 | $0.0041720 | $0.0038600 |
| 2018-12-22 | $0.0037820 | $0.0043690 | $0.0043690 | $0.0038830 |
| 2018-12-23 | $0.0043690 | $0.0038870 | $0.0043280 | $0.0038870 |
| 2018-12-24 | $0.0038870 | $0.0040820 | $0.0040820 | $0.0035920 |
| 2018-12-25 | $0.0040820 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2018-12-26 | $0.0036430 | $0.0033100 | $0.0037720 | $0.0033100 |
| 2018-12-27 | $0.0033100 | $0.0033180 | $0.0033180 | $0.0031360 |
| 2018-12-28 | $0.0033180 | $0.0035530 | $0.0035930 | $0.0033560 |
| 2018-12-29 | $0.0035530 | $0.0032280 | $0.0034170 | $0.0032280 |
| 2018-12-30 | $0.0032280 | $0.0034680 | $0.0035070 | $0.0033120 |
| 2018-12-31 | $0.0034680 | $0.0032230 | $0.0033350 | $0.0032230 |
| 2019-01-01 | $0.0032230 | $0.0036090 | $0.0036090 | $0.0033370 |
| 2019-01-02 | $0.0036090 | $0.0036050 | $0.0036840 | $0.0036050 |
| 2019-01-03 | $0.0036050 | $0.0032600 | $0.0035290 | $0.0032220 |
| 2019-01-04 | $0.0032600 | $0.0035250 | $0.0035250 | $0.0032930 |
| 2019-01-05 | $0.0035250 | $0.0037400 | $0.0037780 | $0.0033540 |
| 2019-01-06 | $0.0037780 | $0.0039390 | $0.0040210 | $0.0039390 |
| 2019-01-07 | $0.0039390 | $0.0033620 | $0.0038880 | $0.0033620 |
| 2019-01-08 | $0.0033620 | $0.0036370 | $0.0036370 | $0.0033540 |
| 2019-01-09 | $0.0036370 | $0.0040080 | $0.0040080 | $0.0036030 |
| 2019-01-10 | $0.0040080 | $0.0034110 | $0.0036310 | $0.0034110 |
| 2019-01-11 | $0.0034110 | $0.0040360 | $0.0040360 | $0.0034120 |
| 2019-01-12 | $0.0040360 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-01-13 | $0.0040310 | $0.0039770 | $0.0039770 | $0.0038350 |
| 2019-01-14 | $0.0039770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-15 | $0.0041480 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-01-16 | $0.0040560 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-01-17 | $0.0040810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-01-18 | $0.0041280 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-01-19 | $0.0040860 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-01-20 | $0.0041770 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-01-21 | $0.0039960 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-01-22 | $0.0040010 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-01-23 | $0.0040340 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-01-24 | $0.0040010 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-01-25 | $0.0040300 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-01-26 | $0.0040130 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-27 | $0.0040280 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-01-28 | $0.0039930 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-01-29 | $0.0038680 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-01-30 | $0.0038280 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-01-31 | $0.0038830 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-02-01 | $0.0038460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-02-02 | $0.0038770 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2019-02-03 | $0.0039300 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-04 | $0.0038640 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-02-05 | $0.0038430 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-02-06 | $0.0038610 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2019-02-07 | $0.0038020 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-02-08 | $0.0037800 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-09 | $0.0040990 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-02-10 | $0.0040910 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-02-11 | $0.0041270 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-02-12 | $0.0040450 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-02-13 | $0.0040510 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-02-14 | $0.0040390 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-02-15 | $0.0040190 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-02-16 | $0.0040250 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-02-17 | $0.0040510 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-02-18 | $0.0041110 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-02-19 | $0.0043820 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-02-20 | $0.0043950 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-02-21 | $0.0044510 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2019-02-22 | $0.0044090 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-02-23 | $0.0044620 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-02-24 | $0.0046470 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-02-25 | $0.0042240 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-02-26 | $0.0043070 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-02-27 | $0.0042760 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-02-28 | $0.0042900 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-03-01 | $0.0042820 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-03-02 | $0.0042910 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-03-03 | $0.0043040 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-03-04 | $0.0042700 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-03-05 | $0.0041790 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-03-06 | $0.0043390 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-03-07 | $0.0043400 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-03-08 | $0.0043490 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-09 | $0.0043320 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-03-10 | $0.0044210 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-11 | $0.0044010 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-03-12 | $0.0043400 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-03-13 | $0.0043550 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-03-14 | $0.0043440 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-03-15 | $0.0043470 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-03-16 | $0.0043980 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-03-17 | $0.0045100 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2019-03-18 | $0.0044780 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-03-19 | $0.0044680 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-03-20 | $0.0045070 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2019-03-21 | $0.0045440 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-03-23 | $0.0044810 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-03-24 | $0.0044880 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-03-25 | $0.0044730 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-03-26 | $0.0043950 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-03-27 | $0.0044150 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-03-28 | $0.0045310 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-03-29 | $0.0045210 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-03-30 | $0.0046050 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-03-31 | $0.0046120 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-04-01 | $0.0046060 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-04-02 | $0.0046490 | $0.005496 | $0.005496 | $0.005496 |
| 2019-04-03 | $0.005496 | $0.005574 | $0.005574 | $0.005574 |
| 2019-04-04 | $0.005574 | $0.005503 | $0.005503 | $0.005503 |
| 2019-04-05 | $0.005503 | $0.005653 | $0.005653 | $0.005653 |
| 2019-04-06 | $0.005653 | $0.005664 | $0.005664 | $0.005664 |
| 2019-04-07 | $0.005664 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-08 | $0.005825 | $0.005929 | $0.005929 | $0.005929 |
| 2019-04-09 | $0.005929 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-10 | $0.005825 | $0.005957 | $0.005957 | $0.005957 |
| 2019-04-11 | $0.005957 | $0.005654 | $0.005654 | $0.005654 |
| 2019-04-12 | $0.005654 | $0.005691 | $0.005691 | $0.005691 |
| 2019-04-13 | $0.005691 | $0.005690 | $0.005690 | $0.005690 |
| 2019-04-14 | $0.005690 | $0.005785 | $0.005785 | $0.005785 |
| 2019-04-15 | $0.005785 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-16 | $0.005642 | $0.005838 | $0.005838 | $0.005838 |
| 2019-04-17 | $0.005838 | $0.005865 | $0.005865 | $0.005865 |
| 2019-04-18 | $0.005865 | $0.005925 | $0.005925 | $0.005925 |
| 2019-04-19 | $0.005925 | $0.005931 | $0.005931 | $0.005931 |
| 2019-04-20 | $0.005931 | $0.005965 | $0.005965 | $0.005965 |
| 2019-04-21 | $0.005965 | $0.005942 | $0.005942 | $0.005942 |
| 2019-04-22 | $0.005942 | $0.006042 | $0.006042 | $0.006042 |
| 2019-04-23 | $0.006042 | $0.006204 | $0.006204 | $0.006204 |
| 2019-04-24 | $0.006204 | $0.006109 | $0.006109 | $0.006109 |
| 2019-04-25 | $0.006109 | $0.005782 | $0.005782 | $0.005782 |
| 2019-04-26 | $0.005782 | $0.005862 | $0.005862 | $0.005862 |
| 2019-04-27 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2019-04-28 | $0.005861 | $0.005905 | $0.005905 | $0.005905 |
| 2019-04-29 | $0.005905 | $0.005867 | $0.005867 | $0.005867 |
| 2019-04-30 | $0.005867 | $0.005993 | $0.005993 | $0.005993 |
| 2019-05-01 | $0.005993 | $0.006036 | $0.006036 | $0.006036 |
| 2019-05-02 | $0.006036 | $0.006161 | $0.006161 | $0.006161 |
| 2019-05-03 | $0.006161 | $0.006444 | $0.006444 | $0.006444 |
| 2019-05-04 | $0.006444 | $0.006541 | $0.006541 | $0.006541 |
| 2019-05-05 | $0.006541 | $0.006489 | $0.006489 | $0.006489 |
| 2019-05-06 | $0.006489 | $0.006438 | $0.006438 | $0.006438 |
| 2019-05-07 | $0.006438 | $0.006518 | $0.006518 | $0.006518 |
| 2019-05-08 | $0.006518 | $0.006719 | $0.006719 | $0.006719 |
| 2019-05-09 | $0.006719 | $0.006913 | $0.006913 | $0.006913 |
| 2019-05-10 | $0.006913 | $0.007121 | $0.007121 | $0.007121 |
| 2019-05-11 | $0.007121 | $0.008054 | $0.008054 | $0.008054 |
| 2019-05-12 | $0.008054 | $0.007815 | $0.007815 | $0.007815 |
| 2019-05-13 | $0.007815 | $0.008743 | $0.008743 | $0.008743 |
| 2019-05-14 | $0.008743 | $0.008938 | $0.008938 | $0.008938 |
| 2019-05-15 | $0.008938 | $0.009166 | $0.009166 | $0.009166 |
| 2019-05-16 | $0.009166 | $0.008819 | $0.008819 | $0.008819 |
| 2019-05-17 | $0.008819 | $0.008257 | $0.008257 | $0.008257 |
| 2019-05-18 | $0.008257 | $0.008138 | $0.008138 | $0.008138 |
| 2019-05-19 | $0.008138 | $0.009176 | $0.009176 | $0.009176 |
| 2019-05-20 | $0.009176 | $0.008958 | $0.008958 | $0.008958 |
| 2019-05-21 | $0.008958 | $0.008902 | $0.008902 | $0.008902 |
| 2019-05-22 | $0.008902 | $0.008542 | $0.008542 | $0.008542 |
| 2019-05-23 | $0.008542 | $0.008822 | $0.008822 | $0.008822 |
| 2019-05-24 | $0.008822 | $0.008956 | $0.008956 | $0.008956 |
| 2019-05-25 | $0.008956 | $0.009026 | $0.009026 | $0.009026 |
| 2019-05-26 | $0.009026 | $0.009773 | $0.009773 | $0.009773 |
| 2019-05-27 | $0.009773 | $0.009839 | $0.009839 | $0.009839 |
| 2019-05-28 | $0.009839 | $0.009765 | $0.009765 | $0.009765 |
| 2019-05-29 | $0.009765 | $0.009704 | $0.009704 | $0.009704 |
| 2019-05-30 | $0.009704 | $0.009269 | $0.009269 | $0.009269 |
| 2019-05-31 | $0.009269 | $0.009577 | $0.009577 | $0.009577 |
| 2019-06-01 | $0.009577 | $0.009583 | $0.009583 | $0.009583 |
| 2019-06-02 | $0.009583 | $0.009786 | $0.009786 | $0.009786 |
| 2019-06-03 | $0.009786 | $0.009088 | $0.009088 | $0.009088 |
| 2019-06-04 | $0.009088 | $0.008599 | $0.008599 | $0.008599 |
| 2019-06-05 | $0.008599 | $0.008726 | $0.008726 | $0.008726 |
| 2019-06-06 | $0.008726 | $0.008744 | $0.008744 | $0.008744 |
| 2019-06-07 | $0.008744 | $0.008963 | $0.008963 | $0.008963 |
| 2019-06-08 | $0.008963 | $0.008886 | $0.008886 | $0.008886 |
| 2019-06-09 | $0.008886 | $0.008561 | $0.008561 | $0.008561 |
| 2019-06-10 | $0.008561 | $0.008984 | $0.008984 | $0.008984 |
| 2019-06-11 | $0.008984 | $0.008867 | $0.008867 | $0.008867 |
| 2019-06-12 | $0.008867 | $0.009155 | $0.009155 | $0.009155 |
| 2019-06-13 | $0.009155 | $0.009224 | $0.009224 | $0.009224 |
| 2019-06-14 | $0.009224 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-15 | $0.009737 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-06-16 | $0.0099160 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-06-17 | $0.0100600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-06-18 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-06-19 | $0.0101700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-06-20 | $0.0103900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-06-21 | $0.0106800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-06-22 | $0.0114500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-06-23 | $0.0119700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-06-24 | $0.0121600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-25 | $0.0123600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-26 | $0.0131500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-27 | $0.0144600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-28 | $0.0124900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-06-29 | $0.0138400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-06-30 | $0.0133100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-07-01 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-02 | $0.0118600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-07-03 | $0.0121500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-07-04 | $0.0134200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-05 | $0.0125000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-07-06 | $0.0123100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-07-07 | $0.0126000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-07-08 | $0.0128500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-09 | $0.0137700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-07-10 | $0.0140800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-07-11 | $0.0135500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-12 | $0.0127000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-07-13 | $0.0132100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-14 | $0.0127300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-07-15 | $0.0114300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-07-16 | $0.0121500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-07-17 | $0.0105500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-07-18 | $0.0108600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-19 | $0.0119100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-07-20 | $0.0118000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-07-21 | $0.0120500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-22 | $0.0118600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-07-23 | $0.0115600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-07-24 | $0.0110400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-07-25 | $0.0109400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-07-26 | $0.0110700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-07-27 | $0.0110300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-07-28 | $0.0106200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-07-29 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-30 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-31 | $0.0107500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-01 | $0.0113000 | $0.0111300 | $0.0111900 | $0.0111300 |
| 2019-08-03 | $0.0117900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-08-04 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121100 |
| 2019-08-10 | $0.0132900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-08-11 | $0.0126500 | $0.0126400 | $0.0126500 | $0.0126400 |
| 2019-08-17 | $0.0116000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-08-18 | $0.0114400 | $0.0114700 | $0.0114700 | $0.0114400 |
| 2019-08-24 | $0.0116600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-08-25 | $0.0113700 | $0.0113900 | $0.0113900 | $0.0113700 |
| 2019-08-31 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-01 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0107900 |
| 2019-09-07 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-09-08 | $0.0117700 | $0.0117900 | $0.0117900 | $0.0117700 |
| 2019-09-14 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-09-15 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116200 |
| 2019-09-21 | $0.0114000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-09-22 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-09-28 | $0.009186 | $0.009204 | $0.009204 | $0.009204 |
| 2019-09-29 | $0.009204 | $0.009238 | $0.009238 | $0.009204 |
| 2019-10-05 | $0.009148 | $0.009164 | $0.009164 | $0.009164 |
| 2019-10-06 | $0.009164 | $0.009171 | $0.009171 | $0.009164 |
| 2019-10-12 | $0.009271 | $0.009356 | $0.009356 | $0.009356 |
| 2019-10-13 | $0.009356 | $0.009350 | $0.009356 | $0.009350 |
| 2019-10-19 | $0.008929 | $0.008938 | $0.008938 | $0.008938 |
| 2019-10-20 | $0.008938 | $0.008939 | $0.008939 | $0.008938 |
| 2019-10-26 | $0.009712 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-10-27 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0102800 |
| 2019-11-02 | $0.0103700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-11-03 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104300 |
| 2019-11-09 | $0.009825 | $0.009881 | $0.009881 | $0.009881 |
| 2019-11-10 | $0.009881 | $0.009874 | $0.009881 | $0.009874 |
| 2019-11-16 | $0.009485 | $0.009519 | $0.009519 | $0.009519 |
| 2019-11-17 | $0.009519 | $0.009540 | $0.009540 | $0.009519 |
| 2019-11-23 | $0.008167 | $0.008220 | $0.008220 | $0.008220 |
| 2019-11-24 | $0.008220 | $0.008205 | $0.008220 | $0.008205 |
| 2019-11-30 | $0.008702 | $0.008480 | $0.008480 | $0.008480 |
| 2019-12-01 | $0.008480 | $0.008460 | $0.008480 | $0.008460 |
Description
Unify Crypto ICO Description
Unify is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has a total 8181818 UNIFY supply.
Technology
Unify Crypto Technology
Sorry, detailed technology about Unify is not currently available
Features
Unify Crypto Features
Sorry, detailed features about Unify is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer