SPANK Coin Values SPANK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgSpankChain Crypto Coin Rank 3614
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
SpankChain
SpankChain valuesUSD Hind $ 0.0423
$ 0.0423
SpankChain BTC Hind 0.00000073
0.00000073
SpankChain 24h turumaht $ 12,851
$ 12,851
SpankChain Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
-0.87 %
24 H
-8.41 %
7 d
22.45 %
Täna SpankChain USA dollarites on praegu hind
0.0423
USD, ja kui see on muudetud Bitcoin on
0.00000073
BTC. Kogusumma 0 münt's praegu ringlusse turul. SpankChain hinnad muutuvad praegu -8.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SpankChain on kaubeldatud Krüptovahetused. Hangi SpankChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
SpankChain
Sümbol
SPANK
Algoritm
ETH Token
BTC Hind
0.00000073 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 SPANK
1h
-0.87 %
24h
-8.41 %
7d
22.45 %
Twitter
Veebisait
Share SpankChain Price
SPANK Tabelid
SpankChain Hind Tabelid
SPANK Kõrge/Madal hinnatabel
SpankChain Hind Kõrge/Madal hinnatabel
Historical Data
SpankChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.1951000 | $0.2135000 | $0.2190000 | $0.1951000 |
| 2018-03-02 | $0.2135000 | $0.2418000 | $0.2600000 | $0.2130000 |
| 2018-03-03 | $0.2418000 | $0.2524000 | $0.2648000 | $0.2369000 |
| 2018-03-04 | $0.2524000 | $0.2511000 | $0.2561000 | $0.2435000 |
| 2018-03-05 | $0.2511000 | $0.2586000 | $0.2690000 | $0.2320000 |
| 2018-03-06 | $0.2586000 | $0.2182000 | $0.2602000 | $0.2074000 |
| 2018-03-07 | $0.2182000 | $0.2146000 | $0.2320000 | $0.1811000 |
| 2018-03-08 | $0.2146000 | $0.1996000 | $0.2496000 | $0.1850000 |
| 2018-03-09 | $0.1996000 | $0.1763000 | $0.2041000 | $0.1528000 |
| 2018-03-10 | $0.1763000 | $0.1814000 | $0.1939000 | $0.1670000 |
| 2018-03-11 | $0.1814000 | $0.1806000 | $0.1880000 | $0.1650000 |
| 2018-03-12 | $0.1806000 | $0.1897000 | $0.2028000 | $0.1746000 |
| 2018-03-13 | $0.1897000 | $0.1850000 | $0.1982000 | $0.1802000 |
| 2018-03-14 | $0.1810000 | $0.1640000 | $0.1847000 | $0.1610000 |
| 2018-03-15 | $0.1640000 | $0.1747000 | $0.1999000 | $0.1499000 |
| 2018-03-16 | $0.1747000 | $0.1674000 | $0.1877000 | $0.1550000 |
| 2018-03-17 | $0.1674000 | $0.1540000 | $0.1720000 | $0.1540000 |
| 2018-03-18 | $0.1540000 | $0.1350000 | $0.1540000 | $0.1112000 |
| 2018-03-19 | $0.1350000 | $0.1408000 | $0.1467000 | $0.1232000 |
| 2018-03-20 | $0.1408000 | $0.1436000 | $0.1545000 | $0.1351000 |
| 2018-03-21 | $0.1436000 | $0.1335000 | $0.1600000 | $0.1300000 |
| 2018-03-22 | $0.1335000 | $0.1327000 | $0.1420000 | $0.1250000 |
| 2018-03-23 | $0.1327000 | $0.1470000 | $0.1600000 | $0.1210000 |
| 2018-03-24 | $0.1470000 | $0.1430000 | $0.1516000 | $0.1327000 |
| 2018-03-25 | $0.1430000 | $0.1390000 | $0.1477000 | $0.1330000 |
| 2018-03-26 | $0.1390000 | $0.1383000 | $0.1530000 | $0.1249000 |
| 2018-03-27 | $0.1383000 | $0.1290000 | $0.1393000 | $0.1246000 |
| 2018-03-28 | $0.1290000 | $0.1299000 | $0.1385000 | $0.1250000 |
| 2018-03-29 | $0.1299000 | $0.1145000 | $0.1299000 | $0.1060000 |
| 2018-03-30 | $0.1145000 | $0.1090000 | $0.1145000 | $0.0973 |
| 2018-03-31 | $0.1090000 | $0.1105000 | $0.1205000 | $0.1068000 |
| 2018-04-01 | $0.1105000 | $0.1177000 | $0.1260000 | $0.0976 |
| 2018-04-02 | $0.1177000 | $0.1119000 | $0.1200000 | $0.1051000 |
| 2018-04-03 | $0.1119000 | $0.1270000 | $0.1300000 | $0.1119000 |
| 2018-04-04 | $0.1270000 | $0.1180000 | $0.1297000 | $0.1150000 |
| 2018-04-05 | $0.1180000 | $0.1200000 | $0.1229000 | $0.1150000 |
| 2018-04-06 | $0.1200000 | $0.1134000 | $0.1231000 | $0.1120000 |
| 2018-04-07 | $0.1134000 | $0.1200000 | $0.1234000 | $0.1134000 |
| 2018-04-08 | $0.1200000 | $0.1159000 | $0.1235000 | $0.1150000 |
| 2018-04-09 | $0.1159000 | $0.1207000 | $0.1250000 | $0.1159000 |
| 2018-04-10 | $0.1207000 | $0.1270000 | $0.1295000 | $0.1201000 |
| 2018-04-11 | $0.1270000 | $0.1386000 | $0.1397000 | $0.1270000 |
| 2018-04-12 | $0.1386000 | $0.1575000 | $0.1579000 | $0.1337000 |
| 2018-04-13 | $0.1575000 | $0.1841000 | $0.2040000 | $0.1520000 |
| 2018-04-14 | $0.1840000 | $0.1703000 | $0.1870000 | $0.1611000 |
| 2018-04-15 | $0.1703000 | $0.1780000 | $0.1823000 | $0.1696000 |
| 2018-04-16 | $0.1780000 | $0.1672000 | $0.1780000 | $0.1593000 |
| 2018-04-17 | $0.1678000 | $0.1630000 | $0.1779000 | $0.1572000 |
| 2018-04-18 | $0.1630000 | $0.1631000 | $0.1700000 | $0.1500000 |
| 2018-04-19 | $0.1631000 | $0.1800000 | $0.1932000 | $0.1590000 |
| 2018-04-20 | $0.1800000 | $0.1880000 | $0.1960000 | $0.1677000 |
| 2018-04-21 | $0.1880000 | $0.1882000 | $0.1950000 | $0.1780000 |
| 2018-04-22 | $0.1884000 | $0.1841000 | $0.1940000 | $0.1773000 |
| 2018-04-23 | $0.1841000 | $0.1773000 | $0.1854000 | $0.1760000 |
| 2018-04-24 | $0.1773000 | $0.1977000 | $0.1980000 | $0.1772000 |
| 2018-04-25 | $0.1977000 | $0.1672000 | $0.1999000 | $0.1599000 |
| 2018-04-26 | $0.1669000 | $0.1925000 | $0.1949000 | $0.1631000 |
| 2018-04-27 | $0.1925000 | $0.1763000 | $0.1925000 | $0.1761000 |
| 2018-04-28 | $0.1763000 | $0.1782000 | $0.1840000 | $0.1760000 |
| 2018-04-29 | $0.1782000 | $0.1895000 | $0.1915000 | $0.1766000 |
| 2018-04-30 | $0.1895000 | $0.1761000 | $0.1895000 | $0.1720000 |
| 2018-05-01 | $0.1761000 | $0.1779000 | $0.1840000 | $0.1663000 |
| 2018-05-02 | $0.1779000 | $0.1861000 | $0.1879000 | $0.1743000 |
| 2018-05-03 | $0.1861000 | $0.2190000 | $0.2210000 | $0.1841000 |
| 2018-05-04 | $0.2190000 | $0.2202000 | $0.2269000 | $0.2100000 |
| 2018-05-05 | $0.2202000 | $0.2279000 | $0.2349000 | $0.2131000 |
| 2018-05-06 | $0.2280000 | $0.2100000 | $0.2346000 | $0.2100000 |
| 2018-05-07 | $0.2100000 | $0.1980000 | $0.2141000 | $0.1800000 |
| 2018-05-08 | $0.1980000 | $0.1905000 | $0.1998000 | $0.1820000 |
| 2018-05-09 | $0.1905000 | $0.1870000 | $0.1980000 | $0.1800000 |
| 2018-05-10 | $0.1870000 | $0.1807000 | $0.1930000 | $0.1807000 |
| 2018-05-11 | $0.1807000 | $0.1691000 | $0.1880000 | $0.1670000 |
| 2018-05-12 | $0.1691000 | $0.1568000 | $0.1710000 | $0.1481000 |
| 2018-05-13 | $0.1568000 | $0.1625000 | $0.1779000 | $0.1507000 |
| 2018-05-14 | $0.1625000 | $0.1650000 | $0.1690000 | $0.1400000 |
| 2018-05-15 | $0.1650000 | $0.1601000 | $0.1822000 | $0.1550000 |
| 2018-05-16 | $0.1601000 | $0.1474000 | $0.1601000 | $0.1390000 |
| 2018-05-17 | $0.1474000 | $0.1483000 | $0.1719000 | $0.1474000 |
| 2018-05-18 | $0.1483000 | $0.1510000 | $0.1537000 | $0.1472000 |
| 2018-05-19 | $0.1510000 | $0.1488000 | $0.1578000 | $0.1451000 |
| 2018-05-20 | $0.1488000 | $0.1482000 | $0.1540000 | $0.1440000 |
| 2018-05-21 | $0.1482000 | $0.1519000 | $0.1649000 | $0.1472000 |
| 2018-05-22 | $0.1519000 | $0.1411000 | $0.1586000 | $0.1410000 |
| 2018-05-23 | $0.1411000 | $0.1239000 | $0.1412000 | $0.1200000 |
| 2018-05-24 | $0.1239000 | $0.1274000 | $0.1360000 | $0.1200000 |
| 2018-05-25 | $0.1274000 | $0.1270000 | $0.1330000 | $0.1250000 |
| 2018-05-26 | $0.1270000 | $0.1281000 | $0.1400000 | $0.1240000 |
| 2018-05-27 | $0.1281000 | $0.1262000 | $0.1375000 | $0.1241000 |
| 2018-05-28 | $0.1261000 | $0.1181000 | $0.1290000 | $0.1181000 |
| 2018-05-29 | $0.1181000 | $0.1250000 | $0.1273000 | $0.1180000 |
| 2018-05-30 | $0.1250000 | $0.1218000 | $0.1267000 | $0.1186000 |
| 2018-05-31 | $0.1218000 | $0.1420000 | $0.1492000 | $0.1200000 |
| 2018-06-01 | $0.1420000 | $0.1354000 | $0.1474000 | $0.1281000 |
| 2018-06-02 | $0.1354000 | $0.1385000 | $0.1385000 | $0.1304000 |
| 2018-06-03 | $0.1385000 | $0.1383000 | $0.1449000 | $0.1349000 |
| 2018-06-04 | $0.1383000 | $0.1221000 | $0.1390000 | $0.1186000 |
| 2018-06-05 | $0.1221000 | $0.1293000 | $0.1303000 | $0.1216000 |
| 2018-06-06 | $0.1293000 | $0.1233000 | $0.1319000 | $0.1211000 |
| 2018-06-07 | $0.1233000 | $0.1255000 | $0.1294000 | $0.1233000 |
| 2018-06-08 | $0.1255000 | $0.1243000 | $0.1269000 | $0.1211000 |
| 2018-06-09 | $0.1243000 | $0.1213000 | $0.1246000 | $0.1213000 |
| 2018-06-10 | $0.1213000 | $0.1039000 | $0.1234000 | $0.1022000 |
| 2018-06-11 | $0.1039000 | $0.1090000 | $0.1090000 | $0.1039000 |
| 2018-06-12 | $0.1090000 | $0.0982 | $0.1154000 | $0.0960 |
| 2018-06-13 | $0.0982 | $0.0959 | $0.1129000 | $0.0940 |
| 2018-06-14 | $0.0959 | $0.1015000 | $0.1110000 | $0.0959 |
| 2018-06-15 | $0.1015000 | $0.1015000 | $0.1099000 | $0.1002000 |
| 2018-06-16 | $0.1015000 | $0.1009000 | $0.1037000 | $0.0970 |
| 2018-06-17 | $0.1009000 | $0.1047000 | $0.1047000 | $0.0982 |
| 2018-06-18 | $0.1047000 | $0.1042000 | $0.1153000 | $0.0985 |
| 2018-06-19 | $0.1042000 | $0.1038000 | $0.1144000 | $0.1038000 |
| 2018-06-20 | $0.1038000 | $0.1011000 | $0.1107000 | $0.1011000 |
| 2018-06-21 | $0.1011000 | $0.1105000 | $0.1130000 | $0.1010000 |
| 2018-06-22 | $0.1111000 | $0.0962 | $0.1111000 | $0.0954 |
| 2018-06-23 | $0.0954 | $0.0979 | $0.0979 | $0.0954 |
| 2018-06-24 | $0.0979 | $0.0950 | $0.0979 | $0.0880 |
| 2018-06-25 | $0.0950 | $0.0952 | $0.1001000 | $0.0940 |
| 2018-06-26 | $0.0952 | $0.0921 | $0.0952 | $0.0921 |
| 2018-06-27 | $0.0921 | $0.0917 | $0.0988 | $0.0903 |
| 2018-06-28 | $0.0917 | $0.0881 | $0.0936 | $0.0881 |
| 2018-06-29 | $0.0881 | $0.0950 | $0.0980 | $0.0880 |
| 2018-06-30 | $0.0950 | $0.0987 | $0.1010000 | $0.0909 |
| 2018-07-01 | $0.0987 | $0.0990 | $0.1066000 | $0.0970 |
| 2018-07-02 | $0.0990 | $0.0990000 | $0.1052000 | $0.0910 |
| 2018-07-03 | $0.0990000 | $0.1012000 | $0.1014000 | $0.0980 |
| 2018-07-04 | $0.1012000 | $0.0941 | $0.1019000 | $0.0900 |
| 2018-07-05 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-07-06 | $0.0941 | $0.0916 | $0.0941 | $0.0916 |
| 2018-07-07 | $0.0916 | $0.0890 | $0.0959 | $0.0850 |
| 2018-07-08 | $0.0890 | $0.0900 | $0.0941 | $0.0890 |
| 2018-07-09 | $0.0900 | $0.0855 | $0.0900 | $0.0846 |
| 2018-07-10 | $0.0846 | $0.0800 | $0.0846 | $0.0760 |
| 2018-07-11 | $0.0760 | $0.0735 | $0.0770 | $0.0735 |
| 2018-07-12 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2018-07-13 | $0.0735 | $0.0760 | $0.0820 | $0.0735 |
| 2018-07-14 | $0.0760 | $0.0819 | $0.0819 | $0.0750 |
| 2018-07-15 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2018-07-16 | $0.0819 | $0.0870 | $0.0870 | $0.0783 |
| 2018-07-17 | $0.0870 | $0.0821 | $0.0947 | $0.0791 |
| 2018-07-18 | $0.0821 | $0.0820 | $0.0950 | $0.0784 |
| 2018-07-19 | $0.0820 | $0.0750 | $0.0820 | $0.0738 |
| 2018-07-20 | $0.0742 | $0.0744 | $0.0751 | $0.0700 |
| 2018-07-21 | $0.0744 | $0.0730 | $0.0744 | $0.0703 |
| 2018-07-22 | $0.0730 | $0.0715 | $0.0751 | $0.0714 |
| 2018-07-23 | $0.0715 | $0.0721 | $0.0751 | $0.0715 |
| 2018-07-24 | $0.0721 | $0.0751 | $0.0751 | $0.0715 |
| 2018-07-25 | $0.0751 | $0.0681 | $0.0751 | $0.0681 |
| 2018-07-26 | $0.0681 | $0.0519 | $0.0722 | $0.0519 |
| 2018-07-27 | $0.0519 | $0.0691 | $0.0691 | $0.0519 |
| 2018-07-28 | $0.0691 | $0.0668 | $0.0700 | $0.0551 |
| 2018-07-29 | $0.0668 | $0.0707 | $0.0710 | $0.0668 |
| 2018-07-30 | $0.0707 | $0.0674 | $0.0751 | $0.0672 |
| 2018-07-31 | $0.0674 | $0.0650 | $0.0716 | $0.0575 |
| 2018-08-01 | $0.0650 | $0.0680 | $0.0700 | $0.0590 |
| 2018-08-02 | $0.0680 | $0.0710 | $0.0751 | $0.0680 |
| 2018-08-03 | $0.0710 | $0.0637 | $0.0710 | $0.0600 |
| 2018-08-04 | $0.0637 | $0.0612 | $0.0640 | $0.0600 |
| 2018-08-05 | $0.0612 | $0.0615 | $0.0660 | $0.0600 |
| 2018-08-06 | $0.0615 | $0.0530 | $0.0645 | $0.0501 |
| 2018-08-07 | $0.0530 | $0.0554 | $0.0630 | $0.0515 |
| 2018-08-08 | $0.0551 | $0.0500000 | $0.0599 | $0.0500000 |
| 2018-08-09 | $0.0500000 | $0.0545 | $0.0545 | $0.0500000 |
| 2018-08-10 | $0.0642 | $0.0550 | $0.0642 | $0.0545 |
| 2018-08-11 | $0.0550 | $0.0463800 | $0.0550 | $0.0463600 |
| 2018-08-12 | $0.0463800 | $0.0441200 | $0.0549 | $0.0439000 |
| 2018-08-13 | $0.0441200 | $0.0445000 | $0.0550 | $0.0400000 |
| 2018-08-14 | $0.0445000 | $0.0405000 | $0.0450600 | $0.0331100 |
| 2018-08-15 | $0.0405000 | $0.0441300 | $0.0442400 | $0.0366400 |
| 2018-08-16 | $0.0441300 | $0.0443500 | $0.0443500 | $0.0410900 |
| 2018-08-17 | $0.0443500 | $0.0490000 | $0.0501 | $0.0419900 |
| 2018-08-18 | $0.0490000 | $0.0434800 | $0.0490000 | $0.0434800 |
| 2018-08-19 | $0.0434800 | $0.0453800 | $0.0453800 | $0.0434000 |
| 2018-08-20 | $0.0453800 | $0.0420000 | $0.0453800 | $0.0420000 |
| 2018-08-21 | $0.0420000 | $0.0459400 | $0.0482300 | $0.0420000 |
| 2018-08-22 | $0.0459400 | $0.0450000 | $0.0491000 | $0.0450000 |
| 2018-08-23 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0425000 |
| 2018-08-24 | $0.0440000 | $0.0416200 | $0.0448600 | $0.0410000 |
| 2018-08-25 | $0.0416200 | $0.0439200 | $0.0440000 | $0.0416200 |
| 2018-08-26 | $0.0439200 | $0.0439500 | $0.0458500 | $0.0439200 |
| 2018-08-27 | $0.0439500 | $0.0413400 | $0.0460500 | $0.0413400 |
| 2018-08-28 | $0.0413400 | $0.0499700 | $0.0499700 | $0.0413400 |
| 2018-08-29 | $0.0499700 | $0.0480000 | $0.0499700 | $0.0468700 |
| 2018-08-30 | $0.0480000 | $0.0421000 | $0.0480000 | $0.0410500 |
| 2018-08-31 | $0.0421000 | $0.0445100 | $0.0463900 | $0.0410000 |
| 2018-09-01 | $0.0445100 | $0.0471000 | $0.0500000 | $0.0418900 |
| 2018-09-02 | $0.0471000 | $0.0480000 | $0.0490000 | $0.0430000 |
| 2018-09-03 | $0.0480000 | $0.0451000 | $0.0485700 | $0.0433500 |
| 2018-09-04 | $0.0451000 | $0.0415000 | $0.0490000 | $0.0410000 |
| 2018-09-05 | $0.0415000 | $0.0390000 | $0.0480000 | $0.0382200 |
| 2018-09-06 | $0.0390000 | $0.0363000 | $0.0390000 | $0.0363000 |
| 2018-09-07 | $0.0363000 | $0.0364000 | $0.0440000 | $0.0363000 |
| 2018-09-08 | $0.0364000 | $0.0279400 | $0.0445000 | $0.0279400 |
| 2018-09-09 | $0.0279400 | $0.0301000 | $0.0420000 | $0.0279400 |
| 2018-09-10 | $0.0301000 | $0.0389000 | $0.0408000 | $0.0301000 |
| 2018-09-11 | $0.0389000 | $0.0341000 | $0.0389000 | $0.0341000 |
| 2018-09-12 | $0.0341000 | $0.0332100 | $0.0350000 | $0.0332100 |
| 2018-09-13 | $0.0332100 | $0.0387000 | $0.0390000 | $0.0330000 |
| 2018-09-14 | $0.0387000 | $0.0400400 | $0.0400400 | $0.0340000 |
| 2018-09-15 | $0.0400400 | $0.0430000 | $0.0430000 | $0.0399900 |
| 2018-09-16 | $0.0430000 | $0.0429400 | $0.0430000 | $0.0360000 |
| 2018-09-17 | $0.0429400 | $0.0399900 | $0.0429400 | $0.0399900 |
| 2018-09-18 | $0.0399900 | $0.0399900 | $0.0439900 | $0.0399900 |
| 2018-09-19 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0399900 |
| 2018-09-20 | $0.0400000 | $0.0401000 | $0.0467900 | $0.0400000 |
| 2018-09-21 | $0.0401000 | $0.0468900 | $0.0499800 | $0.0401000 |
| 2018-09-22 | $0.0468900 | $0.0480000 | $0.0480000 | $0.0445700 |
| 2018-09-23 | $0.0480000 | $0.0452500 | $0.0500000 | $0.0450000 |
| 2018-09-24 | $0.0452500 | $0.0512 | $0.0512 | $0.0450000 |
| 2018-09-25 | $0.0512 | $0.0470000 | $0.0512 | $0.0455000 |
| 2018-09-26 | $0.0470000 | $0.0465600 | $0.0470000 | $0.0465600 |
| 2018-09-27 | $0.0465600 | $0.0552 | $0.0552 | $0.0465600 |
| 2018-09-28 | $0.0552 | $0.0552 | $0.0566 | $0.0500000 |
| 2018-09-29 | $0.0552 | $0.0570 | $0.0695 | $0.0552 |
| 2018-09-30 | $0.0570 | $0.0685 | $0.0685 | $0.0570 |
| 2018-10-01 | $0.0685 | $0.0665 | $0.0690 | $0.0550 |
| 2018-10-02 | $0.0665 | $0.0730 | $0.0730 | $0.0615 |
| 2018-10-03 | $0.0730 | $0.0689 | $0.0730 | $0.0579 |
| 2018-10-04 | $0.0689 | $0.0689 | $0.0689 | $0.0603 |
| 2018-10-05 | $0.0689 | $0.0688 | $0.0690 | $0.0688 |
| 2018-10-06 | $0.0688 | $0.0694 | $0.0694 | $0.0660 |
| 2018-10-07 | $0.0694 | $0.0585 | $0.0694 | $0.0579 |
| 2018-10-08 | $0.0585 | $0.0701 | $0.0800 | $0.0585 |
| 2018-10-09 | $0.0701 | $0.0684 | $0.0915 | $0.0679 |
| 2018-10-10 | $0.0684 | $0.0740 | $0.0798 | $0.0684 |
| 2018-10-11 | $0.0740 | $0.0615 | $0.0790 | $0.0615 |
| 2018-10-12 | $0.0615 | $0.0677 | $0.0680 | $0.0605 |
| 2018-10-13 | $0.0677 | $0.0610 | $0.0693 | $0.0610 |
| 2018-10-14 | $0.0610 | $0.0608 | $0.0648 | $0.0530 |
| 2018-10-15 | $0.0608 | $0.0620 | $0.0749 | $0.0525 |
| 2018-10-16 | $0.0620 | $0.0690 | $0.0690 | $0.0620 |
| 2018-10-17 | $0.0690 | $0.0690 | $0.0700 | $0.0660 |
| 2018-10-18 | $0.0690 | $0.0650 | $0.0690 | $0.0572 |
| 2018-10-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-20 | $0.0650 | $0.0603 | $0.0717 | $0.0602 |
| 2018-10-21 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2018-10-22 | $0.0603 | $0.0677 | $0.0677 | $0.0603 |
| 2018-10-23 | $0.0677 | $0.0590 | $0.0677 | $0.0580 |
| 2018-10-24 | $0.0590 | $0.0530 | $0.0649 | $0.0500 |
| 2018-10-25 | $0.0530 | $0.0517 | $0.0570 | $0.0460000 |
| 2018-10-26 | $0.0517 | $0.0569 | $0.0569 | $0.0501 |
| 2018-10-27 | $0.0569 | $0.0569 | $0.0570 | $0.0510 |
| 2018-10-28 | $0.0569 | $0.0541 | $0.0570 | $0.0541 |
| 2018-10-29 | $0.0541 | $0.0480700 | $0.0570 | $0.0480700 |
| 2018-10-30 | $0.0480700 | $0.0550 | $0.0565 | $0.0480700 |
| 2018-10-31 | $0.0550 | $0.0528 | $0.0550 | $0.0504 |
| 2018-11-01 | $0.0528 | $0.0470500 | $0.0531 | $0.0464600 |
| 2018-11-02 | $0.0470500 | $0.0517 | $0.0520 | $0.0461300 |
| 2018-11-03 | $0.0517 | $0.0473500 | $0.0520 | $0.0469000 |
| 2018-11-04 | $0.0473500 | $0.0518 | $0.0518 | $0.0473200 |
| 2018-11-05 | $0.0518 | $0.0531 | $0.0531 | $0.0466500 |
| 2018-11-06 | $0.0531 | $0.0525 | $0.0531 | $0.0451000 |
| 2018-11-07 | $0.0525 | $0.0520 | $0.0531 | $0.0485000 |
| 2018-11-08 | $0.0520 | $0.0510 | $0.0520 | $0.0497100 |
| 2018-11-09 | $0.0510 | $0.0529 | $0.0529 | $0.0423300 |
| 2018-11-10 | $0.0529 | $0.0470000 | $0.0529 | $0.0400000 |
| 2018-11-11 | $0.0470000 | $0.0415000 | $0.0470000 | $0.0411000 |
| 2018-11-12 | $0.0415000 | $0.0416000 | $0.0445000 | $0.0415000 |
| 2018-11-13 | $0.0416000 | $0.0390000 | $0.0429900 | $0.0324400 |
| 2018-11-14 | $0.0390000 | $0.0315000 | $0.0390000 | $0.0315000 |
| 2018-11-15 | $0.0315000 | $0.0293200 | $0.0335000 | $0.0291000 |
| 2018-11-16 | $0.0293200 | $0.0322000 | $0.0330000 | $0.0293200 |
| 2018-11-17 | $0.0322000 | $0.0327000 | $0.0327000 | $0.0322000 |
| 2018-11-18 | $0.0327000 | $0.0305000 | $0.0327000 | $0.0305000 |
| 2018-11-19 | $0.0305000 | $0.0255800 | $0.0306500 | $0.0255800 |
| 2018-11-20 | $0.0255800 | $0.0302200 | $0.0305000 | $0.0225500 |
| 2018-11-21 | $0.0302200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-11-22 | $0.0302200 | $0.0250500 | $0.0302200 | $0.0250500 |
| 2018-11-23 | $0.0250500 | $0.0220800 | $0.0270000 | $0.0220800 |
| 2018-11-24 | $0.0220800 | $0.0213000 | $0.0230500 | $0.0213000 |
| 2018-11-25 | $0.0213000 | $0.0175400 | $0.0218500 | $0.0163000 |
| 2018-11-26 | $0.0175400 | $0.0196100 | $0.0218500 | $0.0175400 |
| 2018-11-27 | $0.0196100 | $0.0209000 | $0.0227400 | $0.0195000 |
| 2018-11-28 | $0.0209000 | $0.0225000 | $0.0225000 | $0.0200000 |
| 2018-11-29 | $0.0225000 | $0.0210000 | $0.0229700 | $0.0210000 |
| 2018-11-30 | $0.0210000 | $0.0200000 | $0.0228900 | $0.0186000 |
| 2018-12-01 | $0.0200000 | $0.0291600 | $0.0295000 | $0.0200000 |
| 2018-12-02 | $0.0291600 | $0.0250000 | $0.0291600 | $0.0250000 |
| 2018-12-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-04 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2018-12-05 | $0.0250000 | $0.0209700 | $0.0250000 | $0.0209700 |
| 2018-12-06 | $0.0209700 | $0.0160000 | $0.0209700 | $0.0160000 |
| 2018-12-07 | $0.0160000 | $0.0151200 | $0.0168200 | $0.0112000 |
| 2018-12-08 | $0.0151200 | $0.0147000 | $0.0153200 | $0.0125000 |
| 2018-12-09 | $0.0147000 | $0.0178500 | $0.0178500 | $0.0122200 |
| 2018-12-10 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-12-11 | $0.0178500 | $0.0125000 | $0.0178500 | $0.0125000 |
| 2018-12-12 | $0.0125000 | $0.0174400 | $0.0174900 | $0.0125000 |
| 2018-12-13 | $0.0174400 | $0.0132100 | $0.0174400 | $0.0132100 |
| 2018-12-14 | $0.0132100 | $0.0125000 | $0.0148000 | $0.0122000 |
| 2018-12-15 | $0.0125000 | $0.0120000 | $0.0144500 | $0.0112000 |
| 2018-12-16 | $0.0120000 | $0.0122000 | $0.0124000 | $0.0120000 |
| 2018-12-17 | $0.0122000 | $0.0131600 | $0.0145600 | $0.0112100 |
| 2018-12-18 | $0.0131600 | $0.0130000 | $0.0131600 | $0.0125600 |
| 2018-12-19 | $0.0130000 | $0.0131000 | $0.0142000 | $0.0129000 |
| 2018-12-20 | $0.0131000 | $0.0141600 | $0.0142000 | $0.0131000 |
| 2018-12-21 | $0.0141600 | $0.0135600 | $0.0154900 | $0.0135600 |
| 2018-12-22 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-12-23 | $0.0135600 | $0.0152800 | $0.0152800 | $0.0135600 |
| 2018-12-24 | $0.0152800 | $0.0190000 | $0.0194000 | $0.0152000 |
| 2018-12-25 | $0.0190000 | $0.0153600 | $0.0190000 | $0.0152700 |
| 2018-12-26 | $0.0153600 | $0.0170000 | $0.0170000 | $0.0136700 |
| 2018-12-27 | $0.0170000 | $0.0138000 | $0.0170000 | $0.0136700 |
| 2018-12-28 | $0.0138000 | $0.0150200 | $0.0157200 | $0.0137000 |
| 2018-12-29 | $0.0150200 | $0.0149000 | $0.0150200 | $0.0138100 |
| 2018-12-30 | $0.0149000 | $0.0138400 | $0.0149000 | $0.0138400 |
| 2018-12-31 | $0.0138400 | $0.0131100 | $0.0144500 | $0.0131100 |
| 2019-01-01 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0121000 |
| 2019-01-02 | $0.0131000 | $0.0150000 | $0.0150000 | $0.0131000 |
| 2019-01-03 | $0.0150000 | $0.0143000 | $0.0150000 | $0.0143000 |
| 2019-01-04 | $0.0143000 | $0.0151000 | $0.0151000 | $0.0143000 |
| 2019-01-05 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-06 | $0.0151000 | $0.0150300 | $0.0151000 | $0.0140000 |
| 2019-01-07 | $0.0150300 | $0.0141000 | $0.0150300 | $0.0141000 |
| 2019-01-08 | $0.0141000 | $0.0151000 | $0.0151000 | $0.0141000 |
| 2019-01-09 | $0.0151000 | $0.0150800 | $0.0151000 | $0.0150800 |
| 2019-01-10 | $0.0150800 | $0.0142000 | $0.0169000 | $0.0137600 |
| 2019-01-11 | $0.0142000 | $0.0141100 | $0.0142000 | $0.0141100 |
| 2019-01-12 | $0.0141100 | $0.0148000 | $0.0148800 | $0.0135300 |
| 2019-01-13 | $0.0148000 | $0.0135300 | $0.0148000 | $0.0135300 |
| 2019-01-14 | $0.0135300 | $0.0135300 | $0.0140000 | $0.0135300 |
| 2019-01-15 | $0.0135300 | $0.0136200 | $0.0136200 | $0.0135300 |
| 2019-01-16 | $0.0136200 | $0.0146700 | $0.0146700 | $0.0136200 |
| 2019-01-17 | $0.0146700 | $0.0136100 | $0.0146700 | $0.0136100 |
| 2019-01-18 | $0.0136100 | $0.0137700 | $0.0146500 | $0.0135300 |
| 2019-01-19 | $0.0137700 | $0.0140300 | $0.0146500 | $0.0137700 |
| 2019-01-20 | $0.0140300 | $0.0131000 | $0.0140300 | $0.0131000 |
| 2019-01-21 | $0.0131000 | $0.0125000 | $0.0131000 | $0.0125000 |
| 2019-01-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-24 | $0.0125000 | $0.0122900 | $0.0127400 | $0.0122900 |
| 2019-01-25 | $0.0122900 | $0.0128900 | $0.0128900 | $0.0122300 |
| 2019-01-26 | $0.0128900 | $0.0122300 | $0.0128900 | $0.0122300 |
| 2019-01-27 | $0.0122300 | $0.0118900 | $0.0139800 | $0.0118900 |
| 2019-01-28 | $0.0118900 | $0.0118900 | $0.0128000 | $0.0118900 |
| 2019-01-29 | $0.0118900 | $0.0118900 | $0.0125000 | $0.0118800 |
| 2019-01-30 | $0.0118900 | $0.0116800 | $0.0118900 | $0.0116800 |
| 2019-01-31 | $0.0116800 | $0.0114000 | $0.0124500 | $0.0113900 |
| 2019-02-01 | $0.0114000 | $0.0122000 | $0.0122000 | $0.0110000 |
| 2019-02-02 | $0.0122000 | $0.0106800 | $0.0122000 | $0.0106800 |
| 2019-02-03 | $0.0106800 | $0.0108000 | $0.0117000 | $0.0106800 |
| 2019-02-04 | $0.0108000 | $0.0108000 | $0.0110000 | $0.0108000 |
| 2019-02-05 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-06 | $0.0108000 | $0.0120500 | $0.0120500 | $0.0106200 |
| 2019-02-07 | $0.0120500 | $0.0106300 | $0.0120500 | $0.0106300 |
| 2019-02-08 | $0.0106300 | $0.0119000 | $0.0130100 | $0.0106300 |
| 2019-02-09 | $0.0119000 | $0.0115200 | $0.0128000 | $0.0115200 |
| 2019-02-10 | $0.0115200 | $0.0115200 | $0.0115300 | $0.0115200 |
| 2019-02-11 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-02-12 | $0.0115200 | $0.0110400 | $0.0123900 | $0.0106200 |
| 2019-02-13 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-02-14 | $0.0110400 | $0.0107800 | $0.0110400 | $0.0107800 |
| 2019-02-15 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-02-16 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-02-17 | $0.0107800 | $0.0133600 | $0.0133600 | $0.0107800 |
| 2019-02-18 | $0.0133600 | $0.0135600 | $0.0135600 | $0.0113100 |
| 2019-02-19 | $0.0135600 | $0.0136500 | $0.0136500 | $0.0118000 |
| 2019-02-20 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-02-21 | $0.0136500 | $0.0126000 | $0.0136500 | $0.0126000 |
| 2019-02-22 | $0.0126000 | $0.0120000 | $0.0136500 | $0.0120000 |
| 2019-02-23 | $0.0120000 | $0.0129900 | $0.0135000 | $0.0110000 |
| 2019-02-24 | $0.0129900 | $0.0107100 | $0.0129900 | $0.0107100 |
| 2019-02-25 | $0.0107100 | $0.0100000 | $0.0119900 | $0.0100000 |
| 2019-02-26 | $0.0100000 | $0.0101300 | $0.0111100 | $0.0100000 |
| 2019-02-27 | $0.0101300 | $0.0100000 | $0.0101300 | $0.0100000 |
| 2019-02-28 | $0.0100000 | $0.009100 | $0.0120000 | $0.009100 |
| 2019-03-01 | $0.009100 | $0.009699 | $0.009699 | $0.009100 |
| 2019-03-02 | $0.009699 | $0.009698 | $0.009699 | $0.009698 |
| 2019-03-03 | $0.009698 | $0.009320 | $0.009698 | $0.009320 |
| 2019-03-04 | $0.009320 | $0.009320 | $0.009320 | $0.009320 |
| 2019-03-05 | $0.009320 | $0.009799 | $0.009799 | $0.008916 |
| 2019-03-06 | $0.009799 | $0.007602 | $0.009799 | $0.007492 |
| 2019-03-07 | $0.007602 | $0.008811 | $0.009350 | $0.007602 |
| 2019-03-08 | $0.008811 | $0.007500 | $0.008811 | $0.007500 |
| 2019-03-09 | $0.007500 | $0.008299 | $0.008299 | $0.007500 |
| 2019-03-10 | $0.008299 | $0.008224 | $0.008299 | $0.008224 |
| 2019-03-11 | $0.008224 | $0.007100 | $0.009000 | $0.006968 |
| 2019-03-12 | $0.007100 | $0.007716 | $0.008942 | $0.006908 |
| 2019-03-13 | $0.007716 | $0.008144 | $0.008144 | $0.006956 |
| 2019-03-14 | $0.008144 | $0.007211 | $0.008145 | $0.007200 |
| 2019-03-15 | $0.007211 | $0.008300 | $0.009755 | $0.007211 |
| 2019-03-16 | $0.008300 | $0.0110100 | $0.0110100 | $0.008300 |
| 2019-03-17 | $0.0110100 | $0.0111400 | $0.0111400 | $0.0110000 |
| 2019-03-18 | $0.0111400 | $0.0101000 | $0.0111400 | $0.009512 |
| 2019-03-19 | $0.0101000 | $0.0102000 | $0.0107200 | $0.0101000 |
| 2019-03-20 | $0.0102000 | $0.009670 | $0.0102000 | $0.009622 |
| 2019-03-21 | $0.009670 | $0.009671 | $0.009720 | $0.009670 |
| 2019-03-22 | $0.009671 | $0.009730 | $0.0115300 | $0.009671 |
| 2019-03-23 | $0.009730 | $0.0116900 | $0.0116900 | $0.009730 |
| 2019-03-24 | $0.0116900 | $0.0100000 | $0.0116900 | $0.0100000 |
| 2019-03-25 | $0.0100000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2019-03-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-03-27 | $0.0102000 | $0.0113500 | $0.0113500 | $0.0102000 |
| 2019-03-28 | $0.0113500 | $0.0130000 | $0.0130000 | $0.0113100 |
| 2019-03-29 | $0.0130000 | $0.0130000 | $0.0135000 | $0.0129000 |
| 2019-03-30 | $0.0130000 | $0.0105000 | $0.0135000 | $0.0105000 |
| 2019-03-31 | $0.0105000 | $0.0135000 | $0.0135000 | $0.0105000 |
| 2019-04-01 | $0.0135000 | $0.0110100 | $0.0135000 | $0.0107800 |
| 2019-04-02 | $0.0110100 | $0.0116100 | $0.0135000 | $0.0110100 |
| 2019-04-03 | $0.0116100 | $0.0126600 | $0.0149100 | $0.0116100 |
| 2019-04-04 | $0.0126600 | $0.0126600 | $0.0142000 | $0.0126600 |
| 2019-04-05 | $0.0126600 | $0.0127700 | $0.0140000 | $0.0126600 |
| 2019-04-06 | $0.0127700 | $0.0131000 | $0.0139700 | $0.0127700 |
| 2019-04-07 | $0.0131000 | $0.0131100 | $0.0139800 | $0.0131000 |
| 2019-04-08 | $0.0131100 | $0.0140000 | $0.0142200 | $0.0131100 |
| 2019-04-09 | $0.0140000 | $0.0134900 | $0.0140000 | $0.0133000 |
| 2019-04-10 | $0.0134900 | $0.0140000 | $0.0140000 | $0.0133400 |
| 2019-04-11 | $0.0140000 | $0.0132800 | $0.0140000 | $0.0132800 |
| 2019-04-12 | $0.0132800 | $0.0110900 | $0.0137700 | $0.0107600 |
| 2019-04-13 | $0.0110900 | $0.0104100 | $0.0110900 | $0.0104100 |
| 2019-04-14 | $0.0104100 | $0.0130000 | $0.0130000 | $0.0104100 |
| 2019-04-15 | $0.0130000 | $0.0126000 | $0.0130000 | $0.0110100 |
| 2019-04-16 | $0.0126000 | $0.0105000 | $0.0126000 | $0.0105000 |
| 2019-04-17 | $0.0105000 | $0.0105000 | $0.0110400 | $0.0105000 |
| 2019-04-18 | $0.0105000 | $0.0101500 | $0.0119900 | $0.0101500 |
| 2019-04-19 | $0.0101500 | $0.0119800 | $0.0119800 | $0.0101500 |
| 2019-04-20 | $0.0119800 | $0.0110000 | $0.0119800 | $0.0105000 |
| 2019-04-21 | $0.0110000 | $0.0118500 | $0.0118500 | $0.0109900 |
| 2019-04-22 | $0.0118500 | $0.0119000 | $0.0119000 | $0.0118500 |
| 2019-04-23 | $0.0119000 | $0.0134000 | $0.0134000 | $0.0112000 |
| 2019-04-24 | $0.0134000 | $0.0114000 | $0.0134000 | $0.0113000 |
| 2019-04-25 | $0.0114000 | $0.0113000 | $0.0124900 | $0.0113000 |
| 2019-04-26 | $0.0113000 | $0.0113200 | $0.0124800 | $0.0113000 |
| 2019-04-27 | $0.0113200 | $0.0135000 | $0.0135000 | $0.0113200 |
| 2019-04-28 | $0.0135000 | $0.0120000 | $0.0135000 | $0.0118000 |
| 2019-04-29 | $0.0120000 | $0.0150000 | $0.0159800 | $0.0120000 |
| 2019-04-30 | $0.0150000 | $0.0165000 | $0.0165900 | $0.0150000 |
| 2019-05-01 | $0.0165000 | $0.0125000 | $0.0165900 | $0.0124000 |
| 2019-05-02 | $0.0125000 | $0.0160000 | $0.0162000 | $0.0125000 |
| 2019-05-03 | $0.0160000 | $0.0139500 | $0.0160000 | $0.0121300 |
| 2019-05-04 | $0.0139500 | $0.0116000 | $0.0142000 | $0.0116000 |
| 2019-05-05 | $0.0116000 | $0.0118200 | $0.0121000 | $0.0104500 |
| 2019-05-06 | $0.0118200 | $0.0110200 | $0.0118300 | $0.0105000 |
| 2019-05-07 | $0.0110200 | $0.0110900 | $0.0115800 | $0.0099260 |
| 2019-05-08 | $0.0110900 | $0.009760 | $0.0111200 | $0.008900 |
| 2019-05-09 | $0.009760 | $0.008715 | $0.0104900 | $0.008300 |
| 2019-05-10 | $0.008715 | $0.007386 | $0.008850 | $0.007300 |
| 2019-05-11 | $0.007386 | $0.009200 | $0.009200 | $0.007386 |
| 2019-05-12 | $0.009200 | $0.009700 | $0.0102000 | $0.008000 |
| 2019-05-13 | $0.009700 | $0.0109000 | $0.0114400 | $0.008210 |
| 2019-05-14 | $0.0109000 | $0.0120500 | $0.0120500 | $0.009122 |
| 2019-05-15 | $0.0120500 | $0.0135000 | $0.0135000 | $0.0101600 |
| 2019-05-16 | $0.0135000 | $0.0129800 | $0.0147700 | $0.0106500 |
| 2019-05-17 | $0.0129800 | $0.0108000 | $0.0143500 | $0.0106500 |
| 2019-05-18 | $0.0108000 | $0.0108500 | $0.0124900 | $0.0108000 |
| 2019-05-19 | $0.0108500 | $0.0127900 | $0.0130000 | $0.0108500 |
| 2019-05-20 | $0.0127900 | $0.0127800 | $0.0130000 | $0.0120000 |
| 2019-05-21 | $0.0127800 | $0.0149000 | $0.0150000 | $0.0120000 |
| 2019-05-22 | $0.0149000 | $0.0111000 | $0.0149000 | $0.0111000 |
| 2019-05-23 | $0.0111000 | $0.0130000 | $0.0130000 | $0.0105500 |
| 2019-05-24 | $0.0130000 | $0.0110000 | $0.0132000 | $0.0110000 |
| 2019-05-25 | $0.0110000 | $0.0126300 | $0.0150000 | $0.0110000 |
| 2019-05-26 | $0.0126300 | $0.0116100 | $0.0149900 | $0.0099250 |
| 2019-05-27 | $0.0116100 | $0.0127800 | $0.0129900 | $0.0116100 |
| 2019-05-28 | $0.0127800 | $0.0135000 | $0.0159500 | $0.0127800 |
| 2019-05-29 | $0.0135000 | $0.0143600 | $0.0165300 | $0.0135000 |
| 2019-05-30 | $0.0143600 | $0.0140000 | $0.0151300 | $0.0140000 |
| 2019-05-31 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0126000 |
| 2019-06-01 | $0.0130000 | $0.0132700 | $0.0137400 | $0.0130000 |
| 2019-06-02 | $0.0132700 | $0.0132700 | $0.0145000 | $0.0132700 |
| 2019-06-03 | $0.0132700 | $0.0148000 | $0.0148000 | $0.0132700 |
| 2019-06-04 | $0.0148000 | $0.0132700 | $0.0148000 | $0.0132700 |
| 2019-06-05 | $0.0132700 | $0.0149400 | $0.0150300 | $0.0110600 |
| 2019-06-06 | $0.0149400 | $0.0150300 | $0.0150300 | $0.0122000 |
| 2019-06-07 | $0.0150300 | $0.0126000 | $0.0150300 | $0.0126000 |
| 2019-06-08 | $0.0126000 | $0.0128100 | $0.0128200 | $0.0126000 |
| 2019-06-09 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-06-10 | $0.0128100 | $0.0139900 | $0.0147500 | $0.0124500 |
| 2019-06-11 | $0.0139900 | $0.0138900 | $0.0139900 | $0.0124500 |
| 2019-06-12 | $0.0138900 | $0.0140000 | $0.0140000 | $0.0125000 |
| 2019-06-13 | $0.0140000 | $0.0125500 | $0.0140000 | $0.0125500 |
| 2019-06-14 | $0.0125500 | $0.0127800 | $0.0134900 | $0.0125300 |
| 2019-06-15 | $0.0127800 | $0.0140000 | $0.0140000 | $0.0127800 |
| 2019-06-16 | $0.0140000 | $0.0133000 | $0.0150000 | $0.0131300 |
| 2019-06-17 | $0.0133000 | $0.0133000 | $0.0148600 | $0.0133000 |
| 2019-06-18 | $0.0133000 | $0.0132000 | $0.0148600 | $0.0130400 |
| 2019-06-19 | $0.0132000 | $0.0143000 | $0.0144800 | $0.0116300 |
| 2019-06-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-06-21 | $0.0143000 | $0.0147000 | $0.0147000 | $0.0117800 |
| 2019-06-22 | $0.0147000 | $0.0127000 | $0.0149800 | $0.0121200 |
| 2019-06-23 | $0.0127000 | $0.0143200 | $0.0143200 | $0.0127000 |
| 2019-06-24 | $0.0143200 | $0.0136900 | $0.0143200 | $0.0129000 |
| 2019-06-25 | $0.0136900 | $0.0129700 | $0.0136900 | $0.0129500 |
| 2019-06-26 | $0.0129700 | $0.0120900 | $0.0140000 | $0.0120800 |
| 2019-06-27 | $0.0120900 | $0.0121000 | $0.0132900 | $0.0120900 |
| 2019-06-28 | $0.0121000 | $0.0122000 | $0.0133900 | $0.0121000 |
| 2019-06-29 | $0.0122000 | $0.0120800 | $0.0133900 | $0.0120800 |
| 2019-06-30 | $0.0120800 | $0.0118800 | $0.0124900 | $0.0118000 |
| 2019-07-01 | $0.0118800 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2019-07-02 | $0.0110000 | $0.009500 | $0.0110000 | $0.009500 |
| 2019-07-03 | $0.009500 | $0.0118900 | $0.0118900 | $0.009500 |
| 2019-07-04 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-07-05 | $0.0118900 | $0.0127800 | $0.0127800 | $0.0118000 |
| 2019-07-06 | $0.0127800 | $0.0104600 | $0.0127800 | $0.0101000 |
| 2019-07-07 | $0.0104600 | $0.0127700 | $0.0127800 | $0.0101000 |
| 2019-07-08 | $0.0127700 | $0.0127200 | $0.0127700 | $0.0103000 |
| 2019-07-09 | $0.0127200 | $0.0103000 | $0.0127200 | $0.0103000 |
| 2019-07-10 | $0.0103000 | $0.0105000 | $0.0124900 | $0.0103000 |
| 2019-07-11 | $0.0105000 | $0.0101500 | $0.0113800 | $0.0101500 |
| 2019-07-12 | $0.0101500 | $0.0101500 | $0.0105500 | $0.0101500 |
| 2019-07-13 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-14 | $0.0101500 | $0.009899 | $0.0101500 | $0.009101 |
| 2019-07-15 | $0.009899 | $0.009510 | $0.009899 | $0.008420 |
| 2019-07-16 | $0.009510 | $0.008044 | $0.009510 | $0.008000 |
| 2019-07-17 | $0.008044 | $0.007500 | $0.008044 | $0.007500 |
| 2019-07-18 | $0.007500 | $0.007823 | $0.008044 | $0.007500 |
| 2019-07-19 | $0.007823 | $0.0106400 | $0.0106400 | $0.007823 |
| 2019-07-20 | $0.0106400 | $0.0103800 | $0.0106400 | $0.0103800 |
| 2019-07-21 | $0.0103800 | $0.007578 | $0.0103800 | $0.007578 |
| 2019-07-22 | $0.007578 | $0.007783 | $0.007783 | $0.007578 |
| 2019-07-23 | $0.007783 | $0.007848 | $0.007848 | $0.007783 |
| 2019-07-24 | $0.007848 | $0.007781 | $0.007848 | $0.007705 |
| 2019-07-25 | $0.007781 | $0.007784 | $0.007784 | $0.007781 |
| 2019-07-26 | $0.007784 | $0.007784 | $0.007784 | $0.007784 |
| 2019-07-27 | $0.007784 | $0.007706 | $0.008500 | $0.007706 |
| 2019-07-28 | $0.007706 | $0.008040 | $0.008040 | $0.007706 |
| 2019-07-29 | $0.008040 | $0.008001 | $0.0115000 | $0.007706 |
| 2019-07-30 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2019-07-31 | $0.008001 | $0.008013 | $0.008013 | $0.008001 |
| 2019-08-01 | $0.008013 | $0.008030 | $0.008030 | $0.008013 |
| 2019-08-03 | $0.007572 | $0.007337 | $0.007711 | $0.006507 |
| 2019-08-04 | $0.007337 | $0.007352 | $0.007352 | $0.007337 |
| 2019-08-10 | $0.007973 | $0.007500 | $0.007973 | $0.007300 |
| 2019-08-11 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-08-17 | $0.007150 | $0.007150 | $0.007150 | $0.007150 |
| 2019-08-18 | $0.007150 | $0.007150 | $0.007150 | $0.007150 |
| 2019-08-24 | $0.006817 | $0.006817 | $0.006817 | $0.006817 |
| 2019-08-25 | $0.006817 | $0.006817 | $0.006817 | $0.006817 |
| 2019-08-31 | $0.006615 | $0.005203 | $0.006648 | $0.005203 |
| 2019-09-01 | $0.005203 | $0.005205 | $0.005205 | $0.005203 |
| 2019-09-07 | $0.006282 | $0.006625 | $0.006785 | $0.006619 |
| 2019-09-08 | $0.006625 | $0.006649 | $0.006649 | $0.006625 |
| 2019-09-14 | $0.007074 | $0.007553 | $0.007553 | $0.007005 |
| 2019-09-15 | $0.007553 | $0.007580 | $0.007580 | $0.007553 |
| 2019-09-21 | $0.007774 | $0.007988 | $0.007988 | $0.007676 |
| 2019-09-22 | $0.007988 | $0.007989 | $0.007989 | $0.007988 |
| 2019-09-28 | $0.006459 | $0.009241 | $0.009450 | $0.006446 |
| 2019-09-29 | $0.009241 | $0.009272 | $0.009272 | $0.009241 |
| 2019-10-05 | $0.006532 | $0.006544 | $0.009369 | $0.006541 |
| 2019-10-06 | $0.006544 | $0.006564 | $0.006564 | $0.006544 |
| 2019-10-12 | $0.006707 | $0.006691 | $0.006983 | $0.006689 |
| 2019-10-13 | $0.006691 | $0.006654 | $0.006691 | $0.006654 |
| 2019-10-19 | $0.006426 | $0.006358 | $0.006839 | $0.006358 |
| 2019-10-20 | $0.006358 | $0.006392 | $0.006392 | $0.006358 |
| 2019-10-26 | $0.006786 | $0.006477 | $0.007042 | $0.006477 |
| 2019-10-27 | $0.006477 | $0.006563 | $0.006563 | $0.006477 |
| 2019-11-02 | $0.006799 | $0.007128 | $0.007238 | $0.006792 |
| 2019-11-03 | $0.007128 | $0.007149 | $0.007149 | $0.007128 |
| 2019-11-09 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2019-11-10 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2019-11-16 | $0.006775 | $0.006795 | $0.006795 | $0.006795 |
| 2019-11-17 | $0.006795 | $0.006813 | $0.006813 | $0.006795 |
| 2019-11-23 | $0.0042790 | $0.0039070 | $0.0044000 | $0.0035750 |
| 2019-11-24 | $0.0039070 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-11-30 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-12-01 | $0.0044000 | $0.0046560 | $0.0046560 | $0.0044000 |
| 2019-12-07 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-12-08 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-12-14 | $0.0048050 | $0.0047000 | $0.0048050 | $0.0047000 |
| 2019-12-15 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-12-21 | $0.0035000 | $0.0034250 | $0.0035000 | $0.0034250 |
| 2019-12-22 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-12-28 | $0.0026020 | $0.0026960 | $0.0026960 | $0.0026410 |
| 2019-12-29 | $0.0026960 | $0.0026930 | $0.0026960 | $0.0026930 |
| 2020-01-04 | $0.0024000 | $0.0021950 | $0.0024000 | $0.0021780 |
| 2020-01-05 | $0.0021950 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-01-11 | $0.0024230 | $0.0026800 | $0.0026800 | $0.0024230 |
| 2020-01-12 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-01-18 | $0.0032900 | $0.0032890 | $0.0032900 | $0.0030650 |
| 2020-01-19 | $0.0032890 | $0.0032900 | $0.0032900 | $0.0032890 |
| 2020-01-25 | $0.0028000 | $0.0028560 | $0.0029980 | $0.0028000 |
| 2020-01-26 | $0.0028560 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-02-01 | $0.0029730 | $0.0029960 | $0.0029960 | $0.0029730 |
| 2020-02-02 | $0.0029960 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-02-08 | $0.0035500 | $0.0039490 | $0.0041350 | $0.0031370 |
| 2020-02-09 | $0.0039490 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2020-02-15 | $0.005021 | $0.005100 | $0.005279 | $0.005021 |
| 2020-02-16 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-02-22 | $0.005300 | $0.0050000 | $0.005302 | $0.0050000 |
| 2020-02-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-02-29 | $0.0041000 | $0.0043050 | $0.0043050 | $0.0041000 |
| 2020-03-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-07 | $0.0042140 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-03-08 | $0.0041150 | $0.0040960 | $0.0041150 | $0.0040960 |
| 2020-03-14 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-03-15 | $0.0029000 | $0.0012450 | $0.0029000 | $0.0012450 |
| 2020-03-21 | $0.0014200 | $0.0013200 | $0.0014200 | $0.0012360 |
| 2020-03-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-03-28 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-29 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-04 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-05 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-11 | $0.0015280 | $0.0014360 | $0.0015280 | $0.0014360 |
| 2020-04-12 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-04-18 | $0.0016000 | $0.0017300 | $0.0017300 | $0.0016000 |
| 2020-04-19 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-04-25 | $0.0014560 | $0.0019300 | $0.0019300 | $0.0014560 |
| 2020-04-26 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-05-02 | $0.0016650 | $0.0016790 | $0.0019300 | $0.0016650 |
| 2020-05-03 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-05-09 | $0.0023440 | $0.0019450 | $0.0023440 | $0.0019450 |
| 2020-05-10 | $0.0019450 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-05-16 | $0.0023020 | $0.0019700 | $0.0023430 | $0.0019700 |
| 2020-05-17 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-05-23 | $0.0025280 | $0.0025610 | $0.0025610 | $0.0025280 |
| 2020-05-24 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-05-30 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-05-31 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-06-06 | $0.0024110 | $0.0030110 | $0.0030110 | $0.0024110 |
| 2020-06-07 | $0.0030110 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-06-13 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-14 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-20 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-21 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-27 | $0.0032940 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-06-28 | $0.0032940 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-07-04 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-07-05 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-07-11 | $0.0031870 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-07-12 | $0.0031870 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-07-18 | $0.0028100 | $0.0038110 | $0.0038110 | $0.0028100 |
| 2020-07-19 | $0.0038110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-07-25 | $0.0034220 | $0.0038640 | $0.0038640 | $0.0034220 |
| 2020-07-26 | $0.0038640 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-08-01 | $0.0034260 | $0.0032000 | $0.0036490 | $0.0031890 |
| 2020-08-02 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-08-08 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-08-09 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-08-15 | $0.0040340 | $0.0116300 | $0.0127300 | $0.0039710 |
| 2020-08-16 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-08-22 | $0.008130 | $0.008130 | $0.009152 | $0.008130 |
| 2020-08-23 | $0.008130 | $0.008130 | $0.008130 | $0.008130 |
| 2020-08-29 | $0.008522 | $0.0109700 | $0.0119300 | $0.008130 |
| 2020-08-30 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-09-05 | $0.0125000 | $0.0110000 | $0.0150000 | $0.0110000 |
| 2020-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-12 | $0.009559 | $0.009559 | $0.009559 | $0.009559 |
| 2020-09-13 | $0.009559 | $0.009559 | $0.009559 | $0.009559 |
| 2020-09-19 | $0.0143000 | $0.0140500 | $0.0143300 | $0.0140500 |
| 2020-09-20 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-09-26 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-09-27 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-10-10 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-11 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-17 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-10-18 | $0.0108300 | $0.0108200 | $0.0108300 | $0.0108200 |
| 2020-10-24 | $0.009130 | $0.009250 | $0.0111400 | $0.009130 |
| 2020-10-25 | $0.009250 | $0.009250 | $0.009250 | $0.009250 |
Description
SpankChain Crypto ICO Description
The SpankChain will use the Ethereum blockchain to create an adult entertainment ecosystem. SpankChain plans to create the SpankChain camsite where users could join to public shows. Furthermore, a marketplace build in collaboration with district0x will be implemented allowing performers to upload and sell digital content via ETH or ERC-20 tokens.
SpankChain token (SPANK) is an ERC-20 token that will be used to mint alternatives tokens and also provide payment and governance rights within the SpankChain ecosystem.
Tehnoloogia
SpankChain Crypto Technology
Sorry, detailed technology about SpankChain is not currently available
Funktsioonid
SpankChain Crypto Features
Sorry, detailed features about SpankChain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine