QCH Coin Values QCH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgQChi Crypto Coin Rank 1706
Veebisait
32,391,562 QCH
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
QChi
QChi valuesUSD Hind $ 0.0350
$ 0.0350
QChi BTC Hind 0.00000061
0.00000061
QChi 24h turumaht $ 0
$ 0
QChi Turuosa ülempiirid $ 1,133,987
$ 1,133,987
24h turumaht
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
37.54 %
Täna QChi USA dollarites on praegu hind
0.0350
USD, ja kui see on muudetud Bitcoin on
0.00000061
BTC. Kogusumma 20 münt's praegu ringlusse turul. QChi hinnad muutuvad praegu 6.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars QChi on kaubeldatud Krüptovahetused. Hangi QChi's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
QCH Tabelid
QChi Hind Tabelid
QCH Kõrge/Madal hinnatabel
QChi Hind Kõrge/Madal hinnatabel
Historical Data
QChi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0353500 | $0.0353900 | $0.0470700 | $0.0328400 |
| 2018-08-10 | $0.0353900 | $0.0360400 | $0.0364100 | $0.0299800 |
| 2018-08-11 | $0.0360400 | $0.0402600 | $0.0413400 | $0.0287400 |
| 2018-08-12 | $0.0402600 | $0.0365300 | $0.0402800 | $0.0353200 |
| 2018-08-13 | $0.0365300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-08-14 | $0.0326100 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-08-15 | $0.0319500 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-08-16 | $0.0322900 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-08-17 | $0.0329200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-08-18 | $0.0364600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-08-19 | $0.0338500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-08-20 | $0.0344000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-08-21 | $0.0310800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-08-22 | $0.0322700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2018-08-23 | $0.0310400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2018-08-24 | $0.0316700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-08-25 | $0.0323000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-08-26 | $0.0318600 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-08-27 | $0.0314900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-08-28 | $0.0330600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-08-29 | $0.0339300 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-08-30 | $0.0331400 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-08-31 | $0.0326200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-09-01 | $0.0323300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-09-02 | $0.0339100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2018-09-03 | $0.0338700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2018-09-04 | $0.0331700 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-09-05 | $0.0327400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-09-06 | $0.0262100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-09-07 | $0.0263500 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-09-08 | $0.0247000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2018-09-09 | $0.0225900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-09-10 | $0.0225000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-09-11 | $0.0226300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-09-12 | $0.0212600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-09-13 | $0.0210100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2018-09-14 | $0.0242500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-09-15 | $0.0239800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-09-16 | $0.0254400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2018-09-17 | $0.0252700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-18 | $0.0225100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-09-19 | $0.0239200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-09-20 | $0.0240800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2018-09-21 | $0.0258000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-09-22 | $0.0284300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2018-09-23 | $0.0276400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-09-24 | $0.0280700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-09-25 | $0.0261700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-09-26 | $0.0251600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-09-27 | $0.0245900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-09-28 | $0.0263000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-09-29 | $0.0254400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-09-30 | $0.0265600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-10-01 | $0.0267000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-10-02 | $0.0265100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-10-03 | $0.0258800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-10-04 | $0.0252500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-05 | $0.0254600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-10-06 | $0.0261600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-10-07 | $0.0257900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2018-10-08 | $0.0259000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-10-09 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-10-10 | $0.0261200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-10-11 | $0.0258600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-10-12 | $0.0217900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-10-13 | $0.0225000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-10-14 | $0.0229000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-15 | $0.0223800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2018-10-16 | $0.0242000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-10-17 | $0.0241300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-10-18 | $0.0238300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-10-19 | $0.0232500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-10-20 | $0.0232900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-10-21 | $0.0235400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-10-22 | $0.0235100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-10-23 | $0.0233700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-10-24 | $0.0233800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-10-25 | $0.0233000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-26 | $0.0231000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-10-27 | $0.0233500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-28 | $0.0232800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-10-29 | $0.0233900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-10-30 | $0.0224600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-10-31 | $0.0225300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-01 | $0.0227100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-11-02 | $0.0228100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-11-03 | $0.0230800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-11-04 | $0.0229000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-11-05 | $0.0242600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-11-06 | $0.0240700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-11-07 | $0.0252000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-11-08 | $0.0250300 | $0.0443700 | $0.0443700 | $0.0242600 |
| 2018-11-09 | $0.0443700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-11-10 | $0.0439700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2018-11-11 | $0.0445000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-11-12 | $0.0444600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-11-13 | $0.0442700 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-11-14 | $0.0433500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-15 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2018-11-16 | $0.0381300 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2018-11-17 | $0.0367200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-11-18 | $0.0365900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-11-19 | $0.0372900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-11-20 | $0.0311300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-11-21 | $0.0274600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-11-22 | $0.0286600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-11-23 | $0.0262100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-11-24 | $0.0259100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-11-25 | $0.0236800 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-11-26 | $0.0245000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-11-27 | $0.0228700 | $0.0236900 | $0.0236900 | $0.0231400 |
| 2018-11-28 | $0.0237000 | $0.0270300 | $0.0270300 | $0.0264200 |
| 2018-11-29 | $0.0270300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-11-30 | $0.0258500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-12-01 | $0.0248300 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-12-03 | $0.0255100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-12-04 | $0.0238100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-12-05 | $0.0241600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-12-06 | $0.0223500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-12-07 | $0.0198900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-08 | $0.0205900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-12-09 | $0.0201200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-12-12 | $0.0193700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-12-13 | $0.0199100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-12-14 | $0.0190100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-12-15 | $0.0184600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-12-16 | $0.0185400 | $0.0769 | $0.0769 | $0.0187900 |
| 2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
| 2018-12-18 | $0.0859 | $0.0922 | $0.0922 | $0.0922 |
| 2018-12-19 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2018-12-20 | $0.0906 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-21 | $0.1048000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-22 | $0.0985 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-12-23 | $0.1065000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-24 | $0.1184000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-12-25 | $0.1268000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-12-26 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-12-27 | $0.1193000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-28 | $0.1050000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-12-29 | $0.1258000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-12-30 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-12-31 | $0.1272000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-01-01 | $0.1201000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-01-02 | $0.1284000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-01-03 | $0.1409000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-01-04 | $0.1345000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-01-05 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-01-06 | $0.1406000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-01-07 | $0.1427000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-08 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-01-09 | $0.1360000 | $0.2268000 | $0.2268000 | $0.1361000 |
| 2019-01-10 | $0.2268000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-01-11 | $0.1919000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-01-12 | $0.1907000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-01-13 | $0.1887000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-01-14 | $0.1748000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-01-15 | $0.1946000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-01-16 | $0.1818000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-01-17 | $0.1847000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-18 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-01-19 | $0.1809000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-01-20 | $0.1873000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-01-21 | $0.1776000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-01-22 | $0.1751000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-01-23 | $0.1787000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-01-24 | $0.1764000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-01-25 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-01-26 | $0.1739000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-01-27 | $0.1745000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-01-28 | $0.1684000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-01-29 | $0.1595000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-01-30 | $0.1571000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-01-31 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-01 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-02 | $0.1605000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-02-03 | $0.1665000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-02-04 | $0.1608000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-02-05 | $0.1604000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-02-06 | $0.1604000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-02-07 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-02-08 | $0.1565000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-02-09 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-02-10 | $0.1792000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-02-11 | $0.1884000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-02-12 | $0.1811000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-02-13 | $0.1839000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-02-14 | $0.1835000 | $0.0392800 | $0.1813000 | $0.0392800 |
| 2019-02-15 | $0.0392800 | $0.0854 | $0.0854 | $0.0396600 |
| 2019-02-16 | $0.0854 | $0.0863 | $0.0863 | $0.0863 |
| 2019-02-17 | $0.0863 | $0.0940 | $0.0940 | $0.0940 |
| 2019-02-18 | $0.0940 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-19 | $0.1026000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-02-20 | $0.1011000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-02-21 | $0.1045000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-02-22 | $0.1025000 | $0.2683000 | $0.2683000 | $0.1043000 |
| 2019-02-23 | $0.2683000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-02-24 | $0.2871000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-02-25 | $0.2402000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-02-26 | $0.2502000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2019-02-27 | $0.2468000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-02-28 | $0.2447000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-03-01 | $0.2453000 | $0.2197000 | $0.2451000 | $0.2197000 |
| 2019-03-02 | $0.2197000 | $0.2160000 | $0.2160000 | $0.2158000 |
| 2019-03-03 | $0.2160000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-03-04 | $0.2118000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-03-05 | $0.2041000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-03-06 | $0.2226000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-03-07 | $0.2235000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-03-08 | $0.2222000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-03-09 | $0.2170000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-03-10 | $0.2231000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2019-03-11 | $0.2201000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-03-12 | $0.2155000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-03-13 | $0.2169000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-03-14 | $0.2145000 | $0.2392000 | $0.2392000 | $0.2144000 |
| 2019-03-15 | $0.2392000 | $0.2367000 | $0.2477000 | $0.2367000 |
| 2019-03-16 | $0.2367000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2019-03-17 | $0.2437000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-03-18 | $0.2404000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-03-19 | $0.2382000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-03-20 | $0.2399000 | $0.2103000 | $0.2412000 | $0.2103000 |
| 2019-03-21 | $0.2103000 | $0.2332000 | $0.2332000 | $0.2034000 |
| 2019-03-22 | $0.2332000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-03-23 | $0.2352000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-03-24 | $0.2369000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-03-25 | $0.2343000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-03-26 | $0.2304000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-03-27 | $0.2310000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2019-03-28 | $0.2412000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-03-29 | $0.2380000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-03-30 | $0.2484000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-03-31 | $0.2465000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-04-01 | $0.2449000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2019-04-02 | $0.2440000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-04-03 | $0.2837000 | $0.0195000 | $0.2772000 | $0.0195000 |
| 2019-04-04 | $0.0195000 | $0.1913000 | $0.2450000 | $0.0191300 |
| 2019-04-05 | $0.1913000 | $0.2579000 | $0.2579000 | $0.2013000 |
| 2019-04-06 | $0.2579000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-04-07 | $0.2577000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2019-04-08 | $0.2721000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-04-09 | $0.2806000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-04-10 | $0.2733000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2019-04-11 | $0.2750000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-04-12 | $0.2561000 | $0.1646000 | $0.2551000 | $0.1646000 |
| 2019-04-13 | $0.1646000 | $0.2830000 | $0.2830000 | $0.1645000 |
| 2019-04-14 | $0.2830000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-04-15 | $0.2901000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-04-16 | $0.2757000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-04-17 | $0.2871000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-04-18 | $0.2873000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2019-04-19 | $0.3003000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-04-20 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-04-21 | $0.2992000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-04-22 | $0.2929000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-04-23 | $0.2957000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-04-24 | $0.2935000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2019-04-25 | $0.2856000 | $0.1469000 | $0.2631000 | $0.1469000 |
| 2019-04-26 | $0.1469000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-04-27 | $0.1502000 | $0.1932000 | $0.1932000 | $0.1520000 |
| 2019-04-28 | $0.1936000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-04-29 | $0.1928000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-04-30 | $0.1912000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-05-01 | $0.2006000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-05-02 | $0.1969000 | $0.2113000 | $0.2113000 | $0.1968000 |
| 2019-05-03 | $0.2113000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-05-04 | $0.2204000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-05-05 | $0.2143000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-05-06 | $0.2148000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-05-07 | $0.2275000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2019-05-08 | $0.2209000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-05-09 | $0.2246000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-05-10 | $0.2238000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-05-11 | $0.2260000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-05-12 | $0.2521000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-05-13 | $0.2465000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-05-14 | $0.2565000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-05-15 | $0.2845000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-05-16 | $0.3257000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-05-17 | $0.3465000 | $0.2938000 | $0.3207000 | $0.1983000 |
| 2019-05-18 | $0.2938000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-05-19 | $0.2808000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-05-20 | $0.3131000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2019-05-21 | $0.3025000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-05-22 | $0.3059000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-05-23 | $0.2922000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2019-05-24 | $0.2947000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-05-25 | $0.2995000 | $2.24 | $2.24 | $0.3018000 |
| 2019-05-26 | $2.24 | $2.39 | $2.39 | $2.39 |
| 2019-05-27 | $2.39 | $0.3398000 | $2.42 | $0.3398000 |
| 2019-05-28 | $0.3398000 | $0.1384000 | $0.3393000 | $0.1384000 |
| 2019-05-29 | $0.1384000 | $0.1051000 | $0.1375000 | $0.0984 |
| 2019-05-30 | $0.1051000 | $0.0776 | $0.0992400 | $0.0776 |
| 2019-05-31 | $0.0776 | $0.0816 | $0.0816 | $0.0816 |
| 2019-06-01 | $0.0816 | $0.0807 | $0.0807 | $0.0807 |
| 2019-06-02 | $0.0807 | $0.0821 | $0.0821 | $0.0821 |
| 2019-06-03 | $0.0821 | $0.0761 | $0.0761 | $0.0761 |
| 2019-06-04 | $0.0761 | $0.3098000 | $0.3098000 | $0.0735 |
| 2019-06-05 | $0.3098000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2019-06-06 | $0.3163000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2019-06-07 | $0.3205000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-06-08 | $0.3207000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2019-06-09 | $0.3141000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-06-10 | $0.2974000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2019-06-11 | $0.3186000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-06-12 | $0.3150000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2019-06-13 | $0.3380000 | $0.1352000 | $0.3278000 | $0.1352000 |
| 2019-06-14 | $0.1352000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-15 | $0.1398000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-06-16 | $0.1427000 | $0.1074000 | $0.1423000 | $0.1074000 |
| 2019-06-17 | $0.1074000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-18 | $0.1096000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-06-19 | $0.1058000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-06-20 | $0.1076000 | $0.1157000 | $0.1157000 | $0.1089000 |
| 2019-06-21 | $0.1157000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-06-22 | $0.1258000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-06-23 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-06-24 | $0.1306000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-06-25 | $0.1323000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-06-26 | $0.1345000 | $0.4265000 | $0.4265000 | $0.1418000 |
| 2019-06-27 | $0.4265000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2019-06-28 | $0.3758000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2019-06-29 | $0.3954000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2019-06-30 | $0.4055000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2019-07-01 | $0.3708000 | $0.1471000 | $0.3759000 | $0.1471000 |
| 2019-07-02 | $0.1471000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-07-03 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-07-04 | $0.1511000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-07-05 | $0.1416000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-07-06 | $0.1439000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-07-07 | $0.1440000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-07-08 | $0.1532000 | $0.0959 | $0.1567000 | $0.0959 |
| 2019-07-09 | $0.0959 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-10 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2019-07-11 | $0.0883 | $0.1343000 | $0.1343000 | $0.0822 |
| 2019-07-12 | $0.1343000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-07-13 | $0.1377000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-07-14 | $0.1345000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-07-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-07-16 | $0.1141000 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2019-07-17 | $0.0993600 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-07-18 | $0.1056000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-07-19 | $0.1130000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-07-20 | $0.1106000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-21 | $0.1144000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-07-22 | $0.1127000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-07-23 | $0.1086000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-07-24 | $0.1061000 | $0.1062000 | $0.1083000 | $0.1062000 |
| 2019-07-25 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-07-26 | $0.1075000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-07-27 | $0.1074000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-07-28 | $0.1015000 | $0.0739 | $0.1035000 | $0.0739 |
| 2019-07-29 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2019-07-30 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
| 2019-07-31 | $0.0734 | $0.0766 | $0.0766 | $0.0766 |
| 2019-08-01 | $0.0766 | $0.0744 | $0.0746 | $0.0744 |
| 2019-08-03 | $0.1763000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-08-04 | $0.1796000 | $0.1800000 | $0.1800000 | $0.1796000 |
| 2019-08-10 | $0.1475000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-11 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-17 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2019-08-18 | $0.0928 | $0.0932 | $0.0932 | $0.0928 |
| 2019-08-25 | $0.0000000 | $0.0954 | $0.0954 | $0.0000000 |
Description
QChi Crypto ICO Description
QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market. It enables easy p2p asset transfer based on blockchain.
Chi (Q-Chi) can be broken down to mean quantum essence of life, is attempting to harness the disruptive blockchain technology to power the marketing, health, and gaming industry. Providing a sustainable chain/supply while bringing future financial opportunities and increase in value to its participants.
Tehnoloogia
QChi Crypto Technology
Sorry, detailed technology about QChi is not currently available
Funktsioonid
QChi Crypto Features
Sorry, detailed features about QChi is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine