CHAT Coin Values CHAT
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsChatCoin Crypto Coin Rank 1194
Website
690,000,640 CHAT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ChatCoin
ChatCoin valuesUSD Price $ 0.0095
$ 0.0095
ChatCoin BTC Price 0.00000016
0.00000016
ChatCoin 24h Vol $ 631,239
$ 631,239
ChatCoin Market Cap $ 6,565,100
$ 6,565,100
24h Vol
11 BTC1 H
-1.47 %
24 H
0.44 %
7 d
45.37 %
Today ChatCoin price in US dollars is currently
0.0095
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 114 coin's are currently circulating in the Market. ChatCoin prices are currently experiencing a change of 0.44 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars ChatCoin has been traded on Crypto Exchanges. Get ChatCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
CHAT Charts
ChatCoin Price Charts
CHAT High/Low Price Chart
ChatCoin Price High/Low Price Chart
Historical Data
ChatCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0166600 | $0.0161900 | $0.0162100 | $0.0161900 |
| 2017-05-27 | $0.0161900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-05-28 | $0.0148000 | $0.0153200 | $0.0159600 | $0.0153200 |
| 2017-05-29 | $0.0153200 | $0.0163300 | $0.0163300 | $0.0159500 |
| 2017-05-30 | $0.0163300 | $0.0153700 | $0.0157200 | $0.0153700 |
| 2017-05-31 | $0.0153700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2017-06-01 | $0.0161500 | $0.0168900 | $0.0172300 | $0.0168900 |
| 2017-06-02 | $0.0172300 | $0.0174500 | $0.0178000 | $0.0174500 |
| 2017-06-03 | $0.0174500 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2017-06-04 | $0.0181700 | $0.0176700 | $0.0180200 | $0.0176700 |
| 2017-06-05 | $0.0176700 | $0.0193900 | $0.0200700 | $0.0189300 |
| 2017-06-06 | $0.0193900 | $0.0203500 | $0.0205800 | $0.0200900 |
| 2017-06-07 | $0.0203500 | $0.0188400 | $0.0194600 | $0.0188400 |
| 2017-06-08 | $0.0188400 | $0.0196500 | $0.0204300 | $0.0195900 |
| 2017-06-09 | $0.0196500 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2017-06-10 | $0.0197400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2017-06-11 | $0.0203600 | $0.0208700 | $0.0208700 | $0.0208400 |
| 2017-06-12 | $0.0208700 | $0.0186200 | $0.0186500 | $0.0186200 |
| 2017-06-13 | $0.0186200 | $0.0190700 | $0.0194500 | $0.0190200 |
| 2017-06-14 | $0.0190700 | $0.0173200 | $0.0176900 | $0.0173200 |
| 2017-06-15 | $0.0173200 | $0.0175100 | $0.0175100 | $0.0171500 |
| 2017-06-16 | $0.0175100 | $0.0176400 | $0.0179900 | $0.0175900 |
| 2017-06-17 | $0.0176400 | $0.0186100 | $0.0186700 | $0.0186100 |
| 2017-06-18 | $0.0186100 | $0.0181300 | $0.0181300 | $0.0178000 |
| 2017-06-19 | $0.0181300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-06-20 | $0.0186800 | $0.0195300 | $0.0196700 | $0.0193100 |
| 2017-06-21 | $0.0195300 | $0.0188000 | $0.0189800 | $0.0188000 |
| 2017-06-22 | $0.0188000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2017-06-23 | $0.0191100 | $0.0193500 | $0.0193500 | $0.0190300 |
| 2017-06-24 | $0.0193500 | $0.0185200 | $0.0185200 | $0.0183900 |
| 2017-06-25 | $0.0185200 | $0.0180500 | $0.0181700 | $0.0180500 |
| 2017-06-26 | $0.0180500 | $0.0173700 | $0.0174900 | $0.0173700 |
| 2017-06-27 | $0.0173700 | $0.0184500 | $0.0184700 | $0.0183400 |
| 2017-06-28 | $0.0184500 | $0.0183300 | $0.0184300 | $0.0183300 |
| 2017-06-29 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181600 |
| 2017-06-30 | $0.0181900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2017-07-01 | $0.0176400 | $0.0172100 | $0.0172400 | $0.0172100 |
| 2017-07-02 | $0.0172100 | $0.0180300 | $0.0180300 | $0.0180100 |
| 2017-07-03 | $0.0180300 | $0.0182900 | $0.0182900 | $0.0180600 |
| 2017-07-04 | $0.0182900 | $0.0186100 | $0.0186100 | $0.0183700 |
| 2017-07-05 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-07-06 | $0.0186800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-07-07 | $0.0185900 | $0.0178700 | $0.0178700 | $0.0176000 |
| 2017-07-08 | $0.0178700 | $0.0179800 | $0.0182400 | $0.0179500 |
| 2017-07-09 | $0.0179800 | $0.0178600 | $0.0178600 | $0.0176100 |
| 2017-07-10 | $0.0178600 | $0.0166700 | $0.0166700 | $0.0164600 |
| 2017-07-11 | $0.0166700 | $0.0165300 | $0.0165300 | $0.0163900 |
| 2017-07-12 | $0.0165300 | $0.0171800 | $0.0171800 | $0.0170900 |
| 2017-07-13 | $0.0171800 | $0.0168900 | $0.0168900 | $0.0167700 |
| 2017-07-14 | $0.0168900 | $0.0157700 | $0.0160200 | $0.0157700 |
| 2017-07-15 | $0.0157700 | $0.0139400 | $0.0146400 | $0.0139400 |
| 2017-07-16 | $0.0139400 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2017-07-17 | $0.0142200 | $0.0166800 | $0.0166800 | $0.0165900 |
| 2017-07-18 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0173300 |
| 2017-07-19 | $0.0179600 | $0.0176700 | $0.0176700 | $0.0171000 |
| 2017-07-20 | $0.0176700 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2017-07-21 | $0.0221800 | $0.0200400 | $0.0207100 | $0.0200400 |
| 2017-07-22 | $0.0200400 | $0.0219800 | $0.0219800 | $0.0212500 |
| 2017-07-23 | $0.0219800 | $0.0213600 | $0.0215300 | $0.0213600 |
| 2017-07-24 | $0.0213600 | $0.0214200 | $0.0216700 | $0.0214200 |
| 2017-07-25 | $0.0214200 | $0.0193200 | $0.0202500 | $0.0193200 |
| 2017-07-26 | $0.0193200 | $0.0254900 | $0.0255700 | $0.0191400 |
| 2017-07-27 | $0.0254900 | $0.0266200 | $0.0268900 | $0.0237200 |
| 2017-07-28 | $0.0266200 | $0.0198200 | $0.0280400 | $0.0198200 |
| 2017-07-29 | $0.0198200 | $0.0194100 | $0.0238600 | $0.0193000 |
| 2017-07-30 | $0.0194100 | $0.0204200 | $0.0204200 | $0.0195000 |
| 2017-07-31 | $0.0204200 | $0.0283700 | $0.0287200 | $0.0203600 |
| 2017-08-01 | $0.0283700 | $0.0215100 | $0.0270300 | $0.0215100 |
| 2017-08-02 | $0.0215100 | $0.0190700 | $0.0213000 | $0.0190700 |
| 2017-08-03 | $0.0190700 | $0.0196700 | $0.0197000 | $0.0196700 |
| 2017-08-04 | $0.0196700 | $0.0201500 | $0.0201800 | $0.0201500 |
| 2017-08-05 | $0.0201500 | $0.0228400 | $0.0228700 | $0.0228400 |
| 2017-08-06 | $0.0228400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2017-08-07 | $0.0226200 | $0.0238100 | $0.0239800 | $0.0238100 |
| 2017-08-08 | $0.0238100 | $0.0240100 | $0.0241800 | $0.0240100 |
| 2017-08-09 | $0.0240100 | $0.0268900 | $0.0268900 | $0.0234400 |
| 2017-08-10 | $0.0268900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2017-08-11 | $0.0275100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-08-12 | $0.0293400 | $0.0271000 | $0.0323700 | $0.0271000 |
| 2017-08-13 | $0.0271000 | $0.0286000 | $0.0286000 | $0.0284400 |
| 2017-08-14 | $0.0286000 | $0.0305600 | $0.0305600 | $0.0304700 |
| 2017-08-15 | $0.0305600 | $0.0294200 | $0.0295500 | $0.0293800 |
| 2017-08-16 | $0.0294200 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-08-17 | $0.0310200 | $0.0299500 | $0.0348300 | $0.0299500 |
| 2017-08-18 | $0.0299500 | $0.0288600 | $0.0288600 | $0.0287400 |
| 2017-08-19 | $0.0288600 | $0.0292200 | $0.0292200 | $0.0291800 |
| 2017-08-20 | $0.0292200 | $0.0286700 | $0.0286700 | $0.0285900 |
| 2017-08-21 | $0.0286700 | $0.0034840 | $0.0283200 | $0.0000800 |
| 2017-08-22 | $0.0034840 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2017-08-23 | $0.0035580 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-08-24 | $0.0036030 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2017-08-25 | $0.0302700 | $0.0305500 | $0.0305900 | $0.0305500 |
| 2017-08-26 | $0.0305500 | $0.0304700 | $0.0343400 | $0.0304700 |
| 2017-08-27 | $0.0304700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2017-08-28 | $0.0304200 | $0.0342000 | $0.0342000 | $0.0307300 |
| 2017-08-29 | $0.0342000 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2017-08-30 | $0.0358100 | $0.0320800 | $0.0357000 | $0.0320800 |
| 2017-08-31 | $0.0320800 | $0.0367900 | $0.0367900 | $0.0331500 |
| 2017-09-01 | $0.0367900 | $0.0344500 | $0.0382400 | $0.0344500 |
| 2017-09-02 | $0.0344500 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2017-09-03 | $0.0320200 | $0.0327500 | $0.0358000 | $0.0322900 |
| 2017-09-04 | $0.0327500 | $0.0302600 | $0.0303000 | $0.0302600 |
| 2017-09-05 | $0.0302600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2017-09-06 | $0.0313000 | $0.0327500 | $0.0327900 | $0.0327500 |
| 2017-09-07 | $0.0327900 | $0.0328700 | $0.0329100 | $0.0328700 |
| 2017-09-08 | $0.0328700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-09-09 | $0.0307200 | $0.0306900 | $0.0307800 | $0.0306900 |
| 2017-09-10 | $0.0306900 | $0.0308700 | $0.0308700 | $0.0300600 |
| 2017-09-11 | $0.0301000 | $0.0305000 | $0.0305000 | $0.0295700 |
| 2017-09-12 | $0.0296100 | $0.0291100 | $0.0292000 | $0.0291100 |
| 2017-09-13 | $0.0291500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2017-09-14 | $0.0271700 | $0.0233200 | $0.0233200 | $0.0227700 |
| 2017-09-15 | $0.0233200 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2017-09-16 | $0.0267000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2017-09-17 | $0.0259700 | $0.0258600 | $0.0259000 | $0.0258600 |
| 2017-09-18 | $0.0258600 | $0.0287000 | $0.0287800 | $0.0287000 |
| 2017-09-19 | $0.0287000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2017-09-20 | $0.0273600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2017-09-21 | $0.0271800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2017-09-22 | $0.0253200 | $0.0252800 | $0.0255300 | $0.0252100 |
| 2017-09-23 | $0.0252800 | $0.0265200 | $0.0265900 | $0.0265200 |
| 2017-09-24 | $0.0265200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-09-25 | $0.0256700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2017-09-26 | $0.0275300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2017-09-27 | $0.0272500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2017-09-28 | $0.0294900 | $0.0305900 | $0.0305900 | $0.0293700 |
| 2017-09-29 | $0.0305900 | $0.0300900 | $0.0304200 | $0.0300900 |
| 2017-09-30 | $0.0300900 | $0.0313500 | $0.0314400 | $0.0306100 |
| 2017-10-01 | $0.0313500 | $0.0308700 | $0.0316600 | $0.0308700 |
| 2017-10-02 | $0.0308700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2017-10-03 | $0.0308500 | $0.0302900 | $0.0302900 | $0.0302400 |
| 2017-10-04 | $0.0302900 | $0.0302500 | $0.0302500 | $0.0296100 |
| 2017-10-05 | $0.0302500 | $0.0310700 | $0.0310700 | $0.0309800 |
| 2017-10-06 | $0.0310700 | $0.0328300 | $0.0433300 | $0.0306500 |
| 2017-10-07 | $0.0328300 | $0.0407700 | $0.0407700 | $0.0333100 |
| 2017-10-08 | $0.0407700 | $0.0423400 | $0.0423800 | $0.0423400 |
| 2017-10-09 | $0.0423400 | $0.0334400 | $0.0438600 | $0.0334400 |
| 2017-10-10 | $0.0334400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2017-10-11 | $0.0333400 | $0.0337700 | $0.0338200 | $0.0337700 |
| 2017-10-12 | $0.0337700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2017-10-13 | $0.0383000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-10-14 | $0.0397400 | $0.0412400 | $0.0412400 | $0.0410600 |
| 2017-10-15 | $0.0412400 | $0.0398200 | $0.0403300 | $0.0398200 |
| 2017-10-16 | $0.0401400 | $0.0403200 | $0.0418100 | $0.0403200 |
| 2017-10-17 | $0.0403100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2017-10-18 | $0.0391900 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2017-10-19 | $0.0391500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-10-20 | $0.0400000 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2017-10-21 | $0.0420700 | $0.0421700 | $0.0422300 | $0.0421700 |
| 2017-10-22 | $0.0421700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2017-10-23 | $0.0420000 | $0.0413300 | $0.0414400 | $0.0413300 |
| 2017-10-24 | $0.0413300 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2017-10-25 | $0.0385900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-10-26 | $0.0401400 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-10-27 | $0.0412100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2017-10-28 | $0.0403500 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2017-10-29 | $0.0400900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2017-10-30 | $0.0430300 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2017-10-31 | $0.0428700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2017-11-01 | $0.0451400 | $0.0473000 | $0.0473000 | $0.0471600 |
| 2017-11-02 | $0.0473000 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2017-11-03 | $0.0493100 | $0.0502 | $0.0502 | $0.0502 |
| 2017-11-04 | $0.0502 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-05 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2017-11-06 | $0.0519 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2017-11-07 | $0.0488500 | $0.0499300 | $0.0499300 | $0.0498600 |
| 2017-11-08 | $0.0499300 | $0.0523 | $0.0523 | $0.0523 |
| 2017-11-09 | $0.0523 | $0.0499100 | $0.0501 | $0.0499100 |
| 2017-11-10 | $0.0499100 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2017-11-11 | $0.0459600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-12 | $0.0443800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2017-11-13 | $0.0411500 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-14 | $0.0456600 | $0.0461800 | $0.0462500 | $0.0461800 |
| 2017-11-15 | $0.0461800 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-16 | $0.0510 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-17 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2017-11-18 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2017-11-19 | $0.0545 | $0.0578 | $0.0578 | $0.0563 |
| 2017-11-20 | $0.0578 | $0.0578 | $0.0593 | $0.0578 |
| 2017-11-21 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2017-11-22 | $0.0568 | $0.0576 | $0.0577 | $0.0576 |
| 2017-11-23 | $0.0576 | $0.0561 | $0.0561 | $0.0561 |
| 2017-11-24 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2017-11-25 | $0.0574 | $0.0613 | $0.0613 | $0.0613 |
| 2017-11-26 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-27 | $0.0652 | $0.0681 | $0.0681 | $0.0681 |
| 2017-11-28 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2017-11-29 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-30 | $0.0689 | $0.0697 | $0.0697 | $0.0696 |
| 2017-12-01 | $0.0697 | $0.0761 | $0.0761 | $0.0761 |
| 2017-12-02 | $0.0761 | $0.0764 | $0.0765 | $0.0764 |
| 2017-12-03 | $0.0764 | $0.0787 | $0.0788 | $0.0787 |
| 2017-12-04 | $0.0787 | $0.0814 | $0.0814 | $0.0814 |
| 2017-12-05 | $0.0814 | $0.0818 | $0.0818 | $0.0817 |
| 2017-12-06 | $0.0818 | $0.0964 | $0.0964 | $0.0964 |
| 2017-12-07 | $0.0964 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2017-12-08 | $0.1181000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2017-12-09 | $0.1123000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-12-10 | $0.1039000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2017-12-11 | $0.1054000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-12-12 | $0.1171000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2017-12-13 | $0.1198000 | $0.1140000 | $0.1143000 | $0.1140000 |
| 2017-12-14 | $0.1140000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-15 | $0.1153000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-12-16 | $0.1232000 | $0.1354000 | $0.1404000 | $0.1354000 |
| 2017-12-17 | $0.1354000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2017-12-18 | $0.1335000 | $0.1338000 | $0.1338000 | $0.1328000 |
| 2017-12-19 | $0.1337000 | $0.1227000 | $0.1244000 | $0.1227000 |
| 2017-12-20 | $0.1227000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-12-21 | $0.1152000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2017-12-22 | $0.1094000 | $0.0970 | $0.0970 | $0.0957 |
| 2017-12-23 | $0.0970 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2017-12-24 | $0.1008000 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-25 | $0.0965 | $0.0971 | $0.0973 | $0.0968 |
| 2017-12-26 | $0.0971 | $0.1103000 | $0.1108000 | $0.1103000 |
| 2017-12-27 | $0.1103000 | $0.1081000 | $0.1082000 | $0.1079000 |
| 2017-12-28 | $0.1081000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2017-12-29 | $0.1009000 | $0.1007000 | $0.1012000 | $0.1007000 |
| 2017-12-30 | $0.1007000 | $0.0881 | $0.0881 | $0.0877 |
| 2017-12-31 | $0.0881 | $0.1384000 | $0.1384000 | $0.0974 |
| 2018-01-01 | $0.1384000 | $0.1034000 | $0.1370000 | $0.0941 |
| 2018-01-02 | $0.1034000 | $0.1475000 | $0.1477000 | $0.1077000 |
| 2018-01-03 | $0.1475000 | $0.1514000 | $0.1517000 | $0.1226000 |
| 2018-01-04 | $0.1514000 | $0.1119000 | $0.1516000 | $0.1117000 |
| 2018-01-05 | $0.1119000 | $0.1526000 | $0.1526000 | $0.1017000 |
| 2018-01-06 | $0.1526000 | $0.1523000 | $0.1546000 | $0.1523000 |
| 2018-01-07 | $0.1523000 | $0.1259000 | $0.1439000 | $0.0991500 |
| 2018-01-08 | $0.1259000 | $0.1032000 | $0.1348000 | $0.008387 |
| 2018-01-09 | $0.1032000 | $0.0867 | $0.0996900 | $0.0867 |
| 2018-01-10 | $0.0867 | $0.0818 | $0.0894 | $0.0818 |
| 2018-01-11 | $0.0818 | $0.0890 | $0.0893 | $0.0729 |
| 2018-01-12 | $0.0890 | $0.0952 | $0.0952 | $0.0926 |
| 2018-01-13 | $0.0952 | $0.1138000 | $0.1138000 | $0.0980 |
| 2018-01-14 | $0.1138000 | $0.1103000 | $0.1118000 | $0.1072000 |
| 2018-01-15 | $0.1103000 | $0.1009000 | $0.1103000 | $0.0902 |
| 2018-01-16 | $0.1009000 | $0.0912 | $0.0912 | $0.0788 |
| 2018-01-17 | $0.0912 | $0.0902 | $0.0902 | $0.0902 |
| 2018-01-18 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2018-01-19 | $0.0903 | $0.0931 | $0.0931 | $0.0922 |
| 2018-01-20 | $0.0931 | $0.1277000 | $0.1278000 | $0.0439800 |
| 2018-01-21 | $0.0738 | $0.0413500 | $0.0751 | $0.0411200 |
| 2018-01-22 | $0.0413500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2018-01-23 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2018-01-24 | $0.0640 | $0.0424000 | $0.0674 | $0.009258 |
| 2018-01-25 | $0.0246800 | $0.0255900 | $0.0277200 | $0.0138600 |
| 2018-01-26 | $0.0255900 | $0.0232100 | $0.0254300 | $0.0133300 |
| 2018-01-27 | $0.0232100 | $0.0404500 | $0.0458400 | $0.0127200 |
| 2018-01-28 | $0.0404600 | $0.0470700 | $0.0470700 | $0.0411900 |
| 2018-01-29 | $0.0470700 | $0.0196600 | $0.0449400 | $0.0196600 |
| 2018-01-30 | $0.0196600 | $0.0369900 | $0.0369900 | $0.0176900 |
| 2018-01-31 | $0.0369900 | $0.1583000 | $0.1584000 | $0.0373300 |
| 2018-02-01 | $0.1625000 | $0.1513000 | $0.1822000 | $0.0732 |
| 2018-02-02 | $0.1679000 | $0.0887 | $0.1640000 | $0.0620 |
| 2018-02-03 | $0.0887 | $0.0739 | $0.0966 | $0.0509 |
| 2018-02-04 | $0.0739 | $0.0350100 | $0.2509000 | $0.0172600 |
| 2018-02-05 | $0.0388700 | $0.2244000 | $0.2445000 | $0.0230300 |
| 2018-02-06 | $0.2244000 | $0.0226400 | $0.2800000 | $0.0226400 |
| 2018-02-07 | $0.0226400 | $0.0225500 | $0.0239200 | $0.0168600 |
| 2018-02-08 | $0.0225500 | $0.0228000 | $0.0245300 | $0.0183400 |
| 2018-02-09 | $0.0228000 | $0.0244400 | $0.0399200 | $0.0180900 |
| 2018-02-10 | $0.0244400 | $0.0245100 | $0.0329900 | $0.0240800 |
| 2018-02-11 | $0.0245100 | $0.0269200 | $0.0282200 | $0.0165700 |
| 2018-02-12 | $0.0190000 | $0.2607000 | $0.2695000 | $0.0209400 |
| 2018-02-13 | $0.2607000 | $0.2201000 | $0.2536000 | $0.2103000 |
| 2018-02-14 | $0.2211000 | $0.2351000 | $0.2568000 | $0.2130000 |
| 2018-02-15 | $0.2351000 | $0.2598000 | $0.3127000 | $0.2455000 |
| 2018-02-16 | $0.2598000 | $0.2557000 | $0.2647000 | $0.2469000 |
| 2018-02-17 | $0.2557000 | $0.2682000 | $0.2801000 | $0.2592000 |
| 2018-02-18 | $0.2674000 | $0.2377000 | $0.2529000 | $0.2353000 |
| 2018-02-19 | $0.2377000 | $0.2382000 | $0.2570000 | $0.2352000 |
| 2018-02-20 | $0.2382000 | $0.2186000 | $0.2402000 | $0.2166000 |
| 2018-02-21 | $0.2195000 | $0.2099000 | $0.2384000 | $0.2006000 |
| 2018-02-22 | $0.2099000 | $0.1945000 | $0.2011000 | $0.1891000 |
| 2018-02-23 | $0.1945000 | $0.2195000 | $0.3020000 | $0.1994000 |
| 2018-02-24 | $0.2184000 | $0.1982000 | $0.2319000 | $0.1919000 |
| 2018-02-25 | $0.1982000 | $0.1965000 | $0.2029000 | $0.1921000 |
| 2018-02-26 | $0.1965000 | $0.1994000 | $0.2122000 | $0.1966000 |
| 2018-02-27 | $0.1994000 | $0.2033000 | $0.2298000 | $0.1912000 |
| 2018-02-28 | $0.2033000 | $0.1915000 | $0.2025000 | $0.1904000 |
| 2018-03-01 | $0.1915000 | $0.1938000 | $0.2090000 | $0.1877000 |
| 2018-03-02 | $0.1938000 | $0.1912000 | $0.2008000 | $0.1891000 |
| 2018-03-03 | $0.1912000 | $0.1822000 | $0.1994000 | $0.1790000 |
| 2018-03-04 | $0.1822000 | $0.1874000 | $0.1956000 | $0.1810000 |
| 2018-03-05 | $0.1876000 | $0.1796000 | $0.2245000 | $0.1747000 |
| 2018-03-06 | $0.1796000 | $0.1603000 | $0.1722000 | $0.1581000 |
| 2018-03-07 | $0.1603000 | $0.1279000 | $0.1501000 | $0.1240000 |
| 2018-03-08 | $0.1279000 | $0.1159000 | $0.1290000 | $0.1105000 |
| 2018-03-09 | $0.1159000 | $0.1125000 | $0.1181000 | $0.1062000 |
| 2018-03-10 | $0.1125000 | $0.1052000 | $0.1197000 | $0.1020000 |
| 2018-03-11 | $0.1052000 | $0.1133000 | $0.1198000 | $0.1108000 |
| 2018-03-12 | $0.1133000 | $0.1054000 | $0.1126000 | $0.1030000 |
| 2018-03-13 | $0.1054000 | $0.1050000 | $0.1136000 | $0.1030000 |
| 2018-03-14 | $0.1050000 | $0.0913 | $0.0957 | $0.0904 |
| 2018-03-15 | $0.0913 | $0.1230000 | $0.2205000 | $0.0709 |
| 2018-03-16 | $0.1232000 | $0.0994000 | $0.1241000 | $0.0862 |
| 2018-03-17 | $0.0994000 | $0.0874 | $0.1006000 | $0.0859 |
| 2018-03-18 | $0.0873 | $0.0800 | $0.0920 | $0.0755 |
| 2018-03-19 | $0.0800 | $0.0852 | $0.0892 | $0.0832 |
| 2018-03-20 | $0.0852 | $0.0875 | $0.0918 | $0.0868 |
| 2018-03-21 | $0.0875 | $0.0872 | $0.0907 | $0.0848 |
| 2018-03-22 | $0.0873 | $0.0962 | $0.1068000 | $0.0811 |
| 2018-03-23 | $0.0962 | $0.0907 | $0.0991800 | $0.0877 |
| 2018-03-24 | $0.0907 | $0.0904 | $0.0930 | $0.0856 |
| 2018-03-25 | $0.0904 | $0.0924 | $0.0987 | $0.0878 |
| 2018-03-26 | $0.0924 | $0.0813 | $0.0939 | $0.0807 |
| 2018-03-27 | $0.0816 | $0.0813 | $0.0863 | $0.0762 |
| 2018-03-28 | $0.0813 | $0.0885 | $0.0955 | $0.0814 |
| 2018-03-29 | $0.0885 | $0.0804 | $0.0914 | $0.0766 |
| 2018-03-30 | $0.0804 | $0.0875 | $0.0944 | $0.0771 |
| 2018-03-31 | $0.0875 | $0.0820 | $0.0892 | $0.0800 |
| 2018-04-01 | $0.0820 | $0.0768 | $0.0813 | $0.0762 |
| 2018-04-02 | $0.0768 | $0.0780 | $0.0806 | $0.0770 |
| 2018-04-03 | $0.0780 | $0.0786 | $0.0913 | $0.0781 |
| 2018-04-04 | $0.0786 | $0.0711 | $0.0742 | $0.0695 |
| 2018-04-05 | $0.0708 | $0.0699 | $0.0723 | $0.0698 |
| 2018-04-06 | $0.0699 | $0.0671 | $0.0699 | $0.0667 |
| 2018-04-07 | $0.0671 | $0.0701 | $0.0707 | $0.0692 |
| 2018-04-08 | $0.0701 | $0.0714 | $0.0733 | $0.0707 |
| 2018-04-09 | $0.0714 | $0.0693 | $0.0706 | $0.0684 |
| 2018-04-10 | $0.0691 | $0.0702 | $0.0743 | $0.0696 |
| 2018-04-11 | $0.0702 | $0.0719 | $0.0751 | $0.0709 |
| 2018-04-12 | $0.0719 | $0.0819 | $0.0832 | $0.0799 |
| 2018-04-13 | $0.0819 | $0.0837 | $0.0882 | $0.0812 |
| 2018-04-14 | $0.0837 | $0.0860 | $0.0867 | $0.0818 |
| 2018-04-15 | $0.0862 | $0.0923 | $0.0954 | $0.0888 |
| 2018-04-16 | $0.0923 | $0.0887 | $0.0951 | $0.0840 |
| 2018-04-17 | $0.0887 | $0.0890 | $0.0929 | $0.0867 |
| 2018-04-18 | $0.0890 | $0.0964 | $0.0983 | $0.0904 |
| 2018-04-19 | $0.0963 | $0.1167000 | $0.1260000 | $0.0963 |
| 2018-04-20 | $0.1166000 | $0.1223000 | $0.1311000 | $0.1182000 |
| 2018-04-21 | $0.1223000 | $0.1178000 | $0.1294000 | $0.1070000 |
| 2018-04-22 | $0.1178000 | $0.1414000 | $0.1799000 | $0.1120000 |
| 2018-04-23 | $0.1414000 | $0.1445000 | $0.1643000 | $0.1374000 |
| 2018-04-24 | $0.1445000 | $0.1409000 | $0.1584000 | $0.1372000 |
| 2018-04-25 | $0.1409000 | $0.1172000 | $0.1308000 | $0.1123000 |
| 2018-04-26 | $0.1172000 | $0.1268000 | $0.1326000 | $0.1217000 |
| 2018-04-27 | $0.1269000 | $0.1189000 | $0.1259000 | $0.1184000 |
| 2018-04-28 | $0.1189000 | $0.1298000 | $0.1342000 | $0.1217000 |
| 2018-04-29 | $0.1298000 | $0.1388000 | $0.1445000 | $0.1285000 |
| 2018-04-30 | $0.1388000 | $0.1274000 | $0.1384000 | $0.1269000 |
| 2018-05-01 | $0.1274000 | $0.1310000 | $0.1391000 | $0.1182000 |
| 2018-05-02 | $0.1309000 | $0.1402000 | $0.1417000 | $0.1318000 |
| 2018-05-03 | $0.1402000 | $0.1384000 | $0.1487000 | $0.1371000 |
| 2018-05-04 | $0.1379000 | $0.1629000 | $0.1713000 | $0.1354000 |
| 2018-05-05 | $0.1634000 | $0.1635000 | $0.1828000 | $0.1560000 |
| 2018-05-06 | $0.1637000 | $0.1473000 | $0.1612000 | $0.1427000 |
| 2018-05-07 | $0.1473000 | $0.1390000 | $0.1437000 | $0.1305000 |
| 2018-05-08 | $0.1390000 | $0.1357000 | $0.1416000 | $0.1309000 |
| 2018-05-09 | $0.1355000 | $0.1285000 | $0.1392000 | $0.1271000 |
| 2018-05-10 | $0.1286000 | $0.1192000 | $0.1288000 | $0.1184000 |
| 2018-05-11 | $0.1188000 | $0.1028000 | $0.1124000 | $0.0971 |
| 2018-05-12 | $0.1028000 | $0.1028000 | $0.1046000 | $0.0901 |
| 2018-05-13 | $0.1028000 | $0.1096000 | $0.1121000 | $0.1032000 |
| 2018-05-14 | $0.1096000 | $0.1059000 | $0.1099000 | $0.1013000 |
| 2018-05-15 | $0.1059000 | $0.1046000 | $0.1099000 | $0.1023000 |
| 2018-05-16 | $0.1046000 | $0.1001000 | $0.1041000 | $0.0980 |
| 2018-05-17 | $0.1000000 | $0.1001000 | $0.1086000 | $0.0956 |
| 2018-05-18 | $0.1001000 | $0.1047000 | $0.1075000 | $0.0992200 |
| 2018-05-19 | $0.1047000 | $0.1012000 | $0.1049000 | $0.1006000 |
| 2018-05-20 | $0.1012000 | $0.1033000 | $0.1056000 | $0.1008000 |
| 2018-05-21 | $0.1033000 | $0.0994400 | $0.1027000 | $0.0961 |
| 2018-05-22 | $0.0991800 | $0.0874 | $0.0942 | $0.0870 |
| 2018-05-23 | $0.0871 | $0.0749 | $0.0835 | $0.0727 |
| 2018-05-24 | $0.0748 | $0.0798 | $0.0804 | $0.0749 |
| 2018-05-25 | $0.0796 | $0.0774 | $0.0799 | $0.0765 |
| 2018-05-26 | $0.0777 | $0.0861 | $0.0914 | $0.0754 |
| 2018-05-27 | $0.0861 | $0.0882 | $0.0916 | $0.0838 |
| 2018-05-28 | $0.0882 | $0.0764 | $0.0855 | $0.0758 |
| 2018-05-29 | $0.0764 | $0.0825 | $0.0840 | $0.0781 |
| 2018-05-30 | $0.0820 | $0.0788 | $0.0833 | $0.0770 |
| 2018-05-31 | $0.0790 | $0.0809 | $0.0826 | $0.0786 |
| 2018-06-01 | $0.0809 | $0.0806 | $0.0819 | $0.0785 |
| 2018-06-02 | $0.0806 | $0.0823 | $0.0850 | $0.0809 |
| 2018-06-03 | $0.0823 | $0.0849 | $0.0862 | $0.0825 |
| 2018-06-04 | $0.0849 | $0.0778 | $0.0831 | $0.0762 |
| 2018-06-05 | $0.0778 | $0.0794 | $0.0800 | $0.0716 |
| 2018-06-06 | $0.0794 | $0.0773 | $0.0801 | $0.0750 |
| 2018-06-07 | $0.0773 | $0.0750 | $0.0788 | $0.0740 |
| 2018-06-08 | $0.0751 | $0.0717 | $0.0749 | $0.0703 |
| 2018-06-09 | $0.0717 | $0.0679 | $0.0713 | $0.0668 |
| 2018-06-10 | $0.0679 | $0.0546 | $0.0803 | $0.0534 |
| 2018-06-11 | $0.0546 | $0.0565 | $0.0577 | $0.0526 |
| 2018-06-12 | $0.0565 | $0.0481300 | $0.0541 | $0.0470100 |
| 2018-06-13 | $0.0481300 | $0.0465700 | $0.0473900 | $0.0437900 |
| 2018-06-14 | $0.0463800 | $0.0503 | $0.0507 | $0.0459700 |
| 2018-06-15 | $0.0502 | $0.0465700 | $0.0493800 | $0.0451600 |
| 2018-06-16 | $0.0466300 | $0.0493600 | $0.0515 | $0.0459800 |
| 2018-06-17 | $0.0493600 | $0.0474600 | $0.0499800 | $0.0443600 |
| 2018-06-18 | $0.0474600 | $0.0490900 | $0.0510 | $0.0460600 |
| 2018-06-19 | $0.0490800 | $0.0487400 | $0.0498900 | $0.0474600 |
| 2018-06-20 | $0.0487400 | $0.0491500 | $0.0501 | $0.0441500 |
| 2018-06-21 | $0.0491500 | $0.0569 | $0.0639 | $0.0474500 |
| 2018-06-22 | $0.0568 | $0.0482300 | $0.0586 | $0.0470200 |
| 2018-06-23 | $0.0478700 | $0.0484700 | $0.0527 | $0.0412500 |
| 2018-06-24 | $0.0484700 | $0.0439700 | $0.0484600 | $0.0409500 |
| 2018-06-25 | $0.0439700 | $0.0455100 | $0.0462600 | $0.0377500 |
| 2018-06-26 | $0.0448200 | $0.0424400 | $0.0443800 | $0.0369600 |
| 2018-06-27 | $0.0424600 | $0.0442800 | $0.0450200 | $0.0395500 |
| 2018-06-28 | $0.0442800 | $0.0412800 | $0.0431000 | $0.0391000 |
| 2018-06-29 | $0.0412700 | $0.0434900 | $0.0444800 | $0.0366600 |
| 2018-06-30 | $0.0434900 | $0.0479500 | $0.0485900 | $0.0430400 |
| 2018-07-01 | $0.0479500 | $0.0481100 | $0.0497000 | $0.0449400 |
| 2018-07-02 | $0.0480800 | $0.0521 | $0.0526 | $0.0479600 |
| 2018-07-03 | $0.0521 | $0.0514 | $0.0635 | $0.0489500 |
| 2018-07-04 | $0.0510 | $0.0543 | $0.0603 | $0.0475800 |
| 2018-07-05 | $0.0543 | $0.0525 | $0.0562 | $0.0509 |
| 2018-07-06 | $0.0525 | $0.0517 | $0.0539 | $0.0492500 |
| 2018-07-07 | $0.0517 | $0.0518 | $0.0535 | $0.0501 |
| 2018-07-08 | $0.0531 | $0.0528 | $0.0538 | $0.0508 |
| 2018-07-09 | $0.0528 | $0.0497500 | $0.0528 | $0.0490200 |
| 2018-07-10 | $0.0497500 | $0.0423200 | $0.0470500 | $0.0421300 |
| 2018-07-11 | $0.0423800 | $0.0436700 | $0.0462300 | $0.0408000 |
| 2018-07-12 | $0.0436700 | $0.0414600 | $0.0443400 | $0.0404600 |
| 2018-07-13 | $0.0414600 | $0.0424300 | $0.0430500 | $0.0409300 |
| 2018-07-14 | $0.0426100 | $0.0414400 | $0.0428800 | $0.0401200 |
| 2018-07-15 | $0.0414300 | $0.0422600 | $0.0431500 | $0.0400300 |
| 2018-07-16 | $0.0422600 | $0.0417200 | $0.0453600 | $0.0374100 |
| 2018-07-17 | $0.0416600 | $0.0438100 | $0.0457200 | $0.0418400 |
| 2018-07-18 | $0.0437400 | $0.0396500 | $0.0443700 | $0.0393500 |
| 2018-07-19 | $0.0396500 | $0.0373900 | $0.0405300 | $0.0368600 |
| 2018-07-20 | $0.0373900 | $0.0329300 | $0.0375500 | $0.0324200 |
| 2018-07-21 | $0.0329300 | $0.0345800 | $0.0347300 | $0.0318400 |
| 2018-07-22 | $0.0345800 | $0.0332900 | $0.0348500 | $0.0305600 |
| 2018-07-23 | $0.0332900 | $0.0332600 | $0.0350400 | $0.0318800 |
| 2018-07-24 | $0.0332600 | $0.0343400 | $0.0393800 | $0.0340000 |
| 2018-07-25 | $0.0345100 | $0.0365200 | $0.0389700 | $0.0332500 |
| 2018-07-26 | $0.0365200 | $0.0343700 | $0.0371500 | $0.0331800 |
| 2018-07-27 | $0.0343700 | $0.0367400 | $0.0407500 | $0.0338800 |
| 2018-07-28 | $0.0367400 | $0.0353100 | $0.0374500 | $0.0341600 |
| 2018-07-29 | $0.0353100 | $0.0349200 | $0.0361500 | $0.0338500 |
| 2018-07-30 | $0.0349200 | $0.0323000 | $0.0352400 | $0.0310700 |
| 2018-07-31 | $0.0323000 | $0.0280000 | $0.0307900 | $0.0274600 |
| 2018-08-01 | $0.0280100 | $0.0270900 | $0.0284600 | $0.0262600 |
| 2018-08-02 | $0.0269400 | $0.0244400 | $0.0276000 | $0.0225500 |
| 2018-08-03 | $0.0244400 | $0.0245500 | $0.0252200 | $0.0232900 |
| 2018-08-04 | $0.0245500 | $0.0226000 | $0.0236500 | $0.0215400 |
| 2018-08-05 | $0.0226000 | $0.0232400 | $0.0239400 | $0.0207800 |
| 2018-08-06 | $0.0231000 | $0.0229200 | $0.0240300 | $0.0203500 |
| 2018-08-07 | $0.0229200 | $0.0225200 | $0.0324100 | $0.0215800 |
| 2018-08-08 | $0.0225200 | $0.0193600 | $0.0217500 | $0.0187300 |
| 2018-08-09 | $0.0194200 | $0.0204100 | $0.0226400 | $0.0194300 |
| 2018-08-10 | $0.0204100 | $0.0190100 | $0.0199400 | $0.0181500 |
| 2018-08-11 | $0.0190100 | $0.0166100 | $0.0195400 | $0.0138600 |
| 2018-08-12 | $0.0166100 | $0.0168800 | $0.0180800 | $0.008726 |
| 2018-08-13 | $0.0168800 | $0.0145900 | $0.0169700 | $0.007328 |
| 2018-08-14 | $0.0145900 | $0.0125900 | $0.0145100 | $0.0107300 |
| 2018-08-15 | $0.0125900 | $0.0128600 | $0.0138700 | $0.0113600 |
| 2018-08-16 | $0.0129900 | $0.0132800 | $0.0139800 | $0.0111300 |
| 2018-08-17 | $0.0132800 | $0.0155600 | $0.0160800 | $0.0131800 |
| 2018-08-18 | $0.0155600 | $0.0136400 | $0.0160100 | $0.0130700 |
| 2018-08-19 | $0.0136400 | $0.0154100 | $0.0156700 | $0.0130000 |
| 2018-08-20 | $0.0154100 | $0.0136700 | $0.0154900 | $0.0131000 |
| 2018-08-21 | $0.0136100 | $0.0140200 | $0.0151900 | $0.0125300 |
| 2018-08-22 | $0.0140200 | $0.0126700 | $0.0142600 | $0.0121600 |
| 2018-08-23 | $0.0126700 | $0.0136000 | $0.0138000 | $0.0128200 |
| 2018-08-24 | $0.0136000 | $0.0138900 | $0.0145600 | $0.0136900 |
| 2018-08-25 | $0.0138900 | $0.0141100 | $0.0142400 | $0.0136300 |
| 2018-08-26 | $0.0141100 | $0.0137800 | $0.0141800 | $0.0133700 |
| 2018-08-27 | $0.0137800 | $0.0150100 | $0.0154900 | $0.0141100 |
| 2018-08-28 | $0.0150100 | $0.0165900 | $0.0170900 | $0.0152500 |
| 2018-08-29 | $0.0166600 | $0.0158700 | $0.0172100 | $0.0155100 |
| 2018-08-30 | $0.0158700 | $0.0153300 | $0.0158900 | $0.0146300 |
| 2018-08-31 | $0.0153300 | $0.0152500 | $0.0158100 | $0.0151100 |
| 2018-09-01 | $0.0152500 | $0.0208900 | $0.0222600 | $0.0154900 |
| 2018-09-02 | $0.0208900 | $0.0191300 | $0.0217600 | $0.0186200 |
| 2018-09-03 | $0.0191300 | $0.0179600 | $0.0194100 | $0.0175900 |
| 2018-09-04 | $0.0179600 | $0.0255700 | $0.0357400 | $0.0182000 |
| 2018-09-05 | $0.0256500 | $0.0216600 | $0.0279600 | $0.0201800 |
| 2018-09-06 | $0.0216600 | $0.0221500 | $0.0246900 | $0.0199400 |
| 2018-09-07 | $0.0221500 | $0.0234700 | $0.0237900 | $0.0211600 |
| 2018-09-08 | $0.0234700 | $0.0187900 | $0.0231900 | $0.0181700 |
| 2018-09-09 | $0.0187200 | $0.0173100 | $0.0190000 | $0.0171200 |
| 2018-09-10 | $0.0173100 | $0.0173300 | $0.0179600 | $0.0169500 |
| 2018-09-11 | $0.0173900 | $0.0148600 | $0.0174400 | $0.0142900 |
| 2018-09-12 | $0.0148600 | $0.0169200 | $0.0181200 | $0.0135600 |
| 2018-09-13 | $0.0169800 | $0.0203800 | $0.0220700 | $0.0162900 |
| 2018-09-14 | $0.0203900 | $0.0210100 | $0.0226400 | $0.0181000 |
| 2018-09-15 | $0.0210100 | $0.0198900 | $0.0217800 | $0.0193100 |
| 2018-09-16 | $0.0198300 | $0.0200300 | $0.0210700 | $0.0187900 |
| 2018-09-17 | $0.0200300 | $0.0186000 | $0.0202900 | $0.0179700 |
| 2018-09-18 | $0.0186000 | $0.0202500 | $0.0213900 | $0.0186000 |
| 2018-09-19 | $0.0202500 | $0.0198400 | $0.0206000 | $0.0191300 |
| 2018-09-20 | $0.0198400 | $0.0212700 | $0.0238800 | $0.0197800 |
| 2018-09-21 | $0.0212700 | $0.0309700 | $0.0371200 | $0.0219100 |
| 2018-09-22 | $0.0309000 | $0.0275400 | $0.0313700 | $0.0264600 |
| 2018-09-23 | $0.0275400 | $0.0259400 | $0.0280800 | $0.0245300 |
| 2018-09-24 | $0.0259400 | $0.0228400 | $0.0254800 | $0.0226500 |
| 2018-09-25 | $0.0228400 | $0.0224700 | $0.0230500 | $0.0206700 |
| 2018-09-26 | $0.0224700 | $0.0219700 | $0.0237800 | $0.0217800 |
| 2018-09-27 | $0.0219700 | $0.0228000 | $0.0231300 | $0.0222000 |
| 2018-09-28 | $0.0228000 | $0.0217600 | $0.0227600 | $0.0213000 |
| 2018-09-29 | $0.0217600 | $0.0221900 | $0.0225200 | $0.0212600 |
| 2018-09-30 | $0.0221900 | $0.0241100 | $0.0270200 | $0.0217300 |
| 2018-10-01 | $0.0241100 | $0.0224200 | $0.0242000 | $0.0220900 |
| 2018-10-02 | $0.0224200 | $0.0215300 | $0.0222500 | $0.0212100 |
| 2018-10-03 | $0.0215300 | $0.0213600 | $0.0218100 | $0.0208400 |
| 2018-10-04 | $0.0213600 | $0.0232900 | $0.0252700 | $0.0216500 |
| 2018-10-05 | $0.0232900 | $0.0226200 | $0.0238100 | $0.0224200 |
| 2018-10-06 | $0.0226200 | $0.0224100 | $0.0228000 | $0.0219400 |
| 2018-10-07 | $0.0224100 | $0.0223800 | $0.0227100 | $0.0219800 |
| 2018-10-08 | $0.0223800 | $0.0234700 | $0.0244100 | $0.0223400 |
| 2018-10-09 | $0.0234700 | $0.0162500 | $0.0235400 | $0.0151900 |
| 2018-10-10 | $0.0162500 | $0.0157900 | $0.0170400 | $0.0156600 |
| 2018-10-11 | $0.0157900 | $0.0127300 | $0.0150300 | $0.0126100 |
| 2018-10-12 | $0.0127300 | $0.0123800 | $0.0132500 | $0.0118800 |
| 2018-10-13 | $0.0123800 | $0.0127200 | $0.0133500 | $0.0121000 |
| 2018-10-14 | $0.0127200 | $0.0122400 | $0.0149400 | $0.0111700 |
| 2018-10-15 | $0.0122400 | $0.0132900 | $0.0160000 | $0.0119700 |
| 2018-10-16 | $0.0132900 | $0.0133000 | $0.0133600 | $0.0129000 |
| 2018-10-17 | $0.0133000 | $0.0128900 | $0.0132800 | $0.0126200 |
| 2018-10-18 | $0.0128900 | $0.0125200 | $0.0131700 | $0.0124600 |
| 2018-10-19 | $0.0125200 | $0.0125500 | $0.0128700 | $0.0119000 |
| 2018-10-20 | $0.0125500 | $0.0129200 | $0.0135700 | $0.0122000 |
| 2018-10-21 | $0.0129200 | $0.0129500 | $0.0132200 | $0.0125000 |
| 2018-10-22 | $0.0129500 | $0.0125100 | $0.0129700 | $0.0123200 |
| 2018-10-23 | $0.0125100 | $0.0123600 | $0.0128100 | $0.0120300 |
| 2018-10-24 | $0.0123600 | $0.0123700 | $0.0127600 | $0.0122400 |
| 2018-10-25 | $0.0123700 | $0.0113700 | $0.0131200 | $0.0111800 |
| 2018-10-26 | $0.0113700 | $0.0117500 | $0.0122000 | $0.0105300 |
| 2018-10-27 | $0.0116900 | $0.0111300 | $0.0118400 | $0.0110600 |
| 2018-10-28 | $0.0111300 | $0.0113200 | $0.0125500 | $0.0110000 |
| 2018-10-29 | $0.0113200 | $0.0110500 | $0.0117400 | $0.0108000 |
| 2018-10-30 | $0.0110500 | $0.0111700 | $0.0114800 | $0.0108500 |
| 2018-10-31 | $0.0111700 | $0.0110400 | $0.0112900 | $0.0105300 |
| 2018-11-01 | $0.0109700 | $0.0106600 | $0.0112900 | $0.0104000 |
| 2018-11-02 | $0.0106600 | $0.0109300 | $0.0115100 | $0.0102300 |
| 2018-11-03 | $0.0109300 | $0.0104600 | $0.0116700 | $0.009501 |
| 2018-11-04 | $0.0104600 | $0.0108000 | $0.0111900 | $0.009765 |
| 2018-11-05 | $0.0108000 | $0.0102300 | $0.0110000 | $0.009779 |
| 2018-11-06 | $0.0102300 | $0.0100400 | $0.0106900 | $0.008942 |
| 2018-11-07 | $0.0099790 | $0.0103800 | $0.0113600 | $0.0099900 |
| 2018-11-08 | $0.0103800 | $0.0103100 | $0.0106400 | $0.009476 |
| 2018-11-09 | $0.0103100 | $0.009631 | $0.0104000 | $0.009503 |
| 2018-11-10 | $0.009631 | $0.009595 | $0.009786 | $0.009467 |
| 2018-11-11 | $0.009595 | $0.009612 | $0.0099330 | $0.009420 |
| 2018-11-12 | $0.009612 | $0.009116 | $0.009563 | $0.008989 |
| 2018-11-13 | $0.009116 | $0.008431 | $0.009192 | $0.008431 |
| 2018-11-14 | $0.008431 | $0.006545 | $0.007694 | $0.006316 |
| 2018-11-15 | $0.006544 | $0.006269 | $0.006946 | $0.006043 |
| 2018-11-16 | $0.006269 | $0.006312 | $0.006480 | $0.006089 |
| 2018-11-17 | $0.006313 | $0.005959 | $0.006349 | $0.005792 |
| 2018-11-18 | $0.005958 | $0.006064 | $0.006177 | $0.005896 |
| 2018-11-19 | $0.006064 | $0.0046650 | $0.005242 | $0.0045210 |
| 2018-11-20 | $0.0046650 | $0.0048860 | $0.005197 | $0.0041750 |
| 2018-11-21 | $0.0048860 | $0.0047310 | $0.005466 | $0.0045470 |
| 2018-11-22 | $0.0047310 | $0.0041910 | $0.0046230 | $0.0040610 |
| 2018-11-23 | $0.0041910 | $0.0041260 | $0.0043000 | $0.0040390 |
| 2018-11-24 | $0.0041260 | $0.0033920 | $0.0037770 | $0.0032760 |
| 2018-11-25 | $0.0033920 | $0.0034040 | $0.0036040 | $0.0032030 |
| 2018-11-26 | $0.0034040 | $0.0031030 | $0.0032930 | $0.0030280 |
| 2018-11-27 | $0.0031040 | $0.0032500 | $0.0034410 | $0.0030200 |
| 2018-11-28 | $0.0032500 | $0.0034960 | $0.0039220 | $0.0034530 |
| 2018-11-29 | $0.0034960 | $0.0033010 | $0.0035580 | $0.0033010 |
| 2018-11-30 | $0.0033440 | $0.0034880 | $0.0046110 | $0.0030870 |
| 2018-12-01 | $0.0034880 | $0.0034840 | $0.0037780 | $0.0034420 |
| 2018-12-02 | $0.0034840 | $0.0033570 | $0.0035640 | $0.0032740 |
| 2018-12-03 | $0.0033570 | $0.0030200 | $0.0031750 | $0.0029420 |
| 2018-12-04 | $0.0030200 | $0.0031190 | $0.0031590 | $0.0029610 |
| 2018-12-05 | $0.0031190 | $0.0028780 | $0.0029530 | $0.0027660 |
| 2018-12-06 | $0.0028780 | $0.0023000 | $0.0027530 | $0.0020910 |
| 2018-12-07 | $0.0023000 | $0.0024630 | $0.0027360 | $0.0019160 |
| 2018-12-08 | $0.0024630 | $0.0022840 | $0.0026300 | $0.0021460 |
| 2018-12-09 | $0.0022840 | $0.0025150 | $0.0028380 | $0.0022990 |
| 2018-12-10 | $0.0025150 | $0.0024270 | $0.0025310 | $0.0022880 |
| 2018-12-11 | $0.0024270 | $0.0026190 | $0.0028570 | $0.0022450 |
| 2018-12-12 | $0.0026190 | $0.0027540 | $0.0028930 | $0.0025790 |
| 2018-12-13 | $0.0027540 | $0.0028420 | $0.0032390 | $0.0025780 |
| 2018-12-14 | $0.0028420 | $0.0025560 | $0.0027830 | $0.0025240 |
| 2018-12-15 | $0.0025560 | $0.0026180 | $0.0028450 | $0.0025540 |
| 2018-12-16 | $0.0026180 | $0.0025390 | $0.0027350 | $0.0025070 |
| 2018-12-17 | $0.0025390 | $0.0027680 | $0.0029450 | $0.0026970 |
| 2018-12-18 | $0.0027680 | $0.0028610 | $0.0029730 | $0.0027130 |
| 2018-12-19 | $0.0028610 | $0.0027280 | $0.0029150 | $0.0026530 |
| 2018-12-20 | $0.0027280 | $0.0027720 | $0.0030620 | $0.0026480 |
| 2018-12-21 | $0.0027720 | $0.0027680 | $0.0028070 | $0.0022610 |
| 2018-12-22 | $0.0027680 | $0.0027510 | $0.0028720 | $0.0026700 |
| 2018-12-23 | $0.0027510 | $0.0028850 | $0.0030860 | $0.0026450 |
| 2018-12-24 | $0.0028850 | $0.0031020 | $0.0033470 | $0.0028980 |
| 2018-12-25 | $0.0031020 | $0.0027230 | $0.0029530 | $0.0026460 |
| 2018-12-26 | $0.0027230 | $0.0027710 | $0.0030020 | $0.0025790 |
| 2018-12-27 | $0.0027710 | $0.0026250 | $0.0028070 | $0.0025160 |
| 2018-12-28 | $0.0026250 | $0.0028030 | $0.0029210 | $0.0026450 |
| 2018-12-29 | $0.0028030 | $0.0026580 | $0.0027720 | $0.0025820 |
| 2018-12-30 | $0.0026580 | $0.0028050 | $0.0028050 | $0.0026490 |
| 2018-12-31 | $0.0028050 | $0.0026980 | $0.0028110 | $0.0025860 |
| 2019-01-01 | $0.0026980 | $0.0027940 | $0.0028710 | $0.0027550 |
| 2019-01-02 | $0.0027940 | $0.0028520 | $0.0029310 | $0.0027330 |
| 2019-01-03 | $0.0028520 | $0.0026080 | $0.0027620 | $0.0025320 |
| 2019-01-04 | $0.0026080 | $0.0027510 | $0.0029440 | $0.0025570 |
| 2019-01-05 | $0.0027510 | $0.0027760 | $0.0028920 | $0.0026990 |
| 2019-01-06 | $0.0027760 | $0.0028310 | $0.0029950 | $0.0027490 |
| 2019-01-07 | $0.0028310 | $0.0027950 | $0.0028760 | $0.0027140 |
| 2019-01-08 | $0.0027950 | $0.0026670 | $0.0027880 | $0.0025860 |
| 2019-01-09 | $0.0026670 | $0.0027530 | $0.0027530 | $0.0025910 |
| 2019-01-10 | $0.0027530 | $0.0024210 | $0.0024940 | $0.0023480 |
| 2019-01-11 | $0.0024210 | $0.0023480 | $0.0024580 | $0.0023120 |
| 2019-01-12 | $0.0023480 | $0.0024550 | $0.0024920 | $0.0022720 |
| 2019-01-13 | $0.0024550 | $0.0025210 | $0.0032670 | $0.0023790 |
| 2019-01-14 | $0.0025210 | $0.0025930 | $0.0026670 | $0.0024820 |
| 2019-01-15 | $0.0025930 | $0.0024260 | $0.0025710 | $0.0023540 |
| 2019-01-16 | $0.0024260 | $0.0026240 | $0.0026600 | $0.0023320 |
| 2019-01-17 | $0.0026240 | $0.0025430 | $0.0026900 | $0.0025060 |
| 2019-01-18 | $0.0025430 | $0.0025540 | $0.0025900 | $0.0025170 |
| 2019-01-19 | $0.0025540 | $0.0026480 | $0.0026480 | $0.0025360 |
| 2019-01-20 | $0.0026480 | $0.0024970 | $0.0025330 | $0.0024620 |
| 2019-01-21 | $0.0024970 | $0.0025000 | $0.0025360 | $0.0024290 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0024850 |
| 2019-01-23 | $0.0025210 | $0.0025720 | $0.0026790 | $0.0021790 |
| 2019-01-24 | $0.0025720 | $0.0026270 | $0.0026990 | $0.0025190 |
| 2019-01-25 | $0.0026270 | $0.0025800 | $0.0026870 | $0.0025440 |
| 2019-01-26 | $0.0025800 | $0.0026610 | $0.0026610 | $0.0024460 |
| 2019-01-27 | $0.0026610 | $0.0024600 | $0.0026380 | $0.0023530 |
| 2019-01-28 | $0.0024600 | $0.0022790 | $0.0023830 | $0.0022450 |
| 2019-01-29 | $0.0022790 | $0.0022900 | $0.0022900 | $0.0021880 |
| 2019-01-30 | $0.0022900 | $0.0023580 | $0.0024270 | $0.0022880 |
| 2019-01-31 | $0.0023580 | $0.0023350 | $0.0023700 | $0.0022320 |
| 2019-02-01 | $0.0023350 | $0.0023190 | $0.0023540 | $0.0022850 |
| 2019-02-02 | $0.0023190 | $0.0023860 | $0.0024560 | $0.0022810 |
| 2019-02-03 | $0.0023860 | $0.0023800 | $0.0023800 | $0.0023110 |
| 2019-02-04 | $0.0023800 | $0.0024360 | $0.0024700 | $0.0023330 |
| 2019-02-05 | $0.0024360 | $0.0023790 | $0.0024820 | $0.0023790 |
| 2019-02-06 | $0.0023790 | $0.0023760 | $0.0024100 | $0.0023090 |
| 2019-02-07 | $0.0023760 | $0.0023630 | $0.0024300 | $0.0023290 |
| 2019-02-08 | $0.0023630 | $0.0026720 | $0.0026720 | $0.0025250 |
| 2019-02-09 | $0.0026720 | $0.0025570 | $0.0026660 | $0.0025200 |
| 2019-02-10 | $0.0025570 | $0.0025430 | $0.0026530 | $0.0025060 |
| 2019-02-11 | $0.0025430 | $0.0024920 | $0.0026000 | $0.0024920 |
| 2019-02-12 | $0.0024920 | $0.0025680 | $0.0026050 | $0.0024960 |
| 2019-02-13 | $0.0025680 | $0.0025240 | $0.0025960 | $0.0024520 |
| 2019-02-14 | $0.0025240 | $0.0025120 | $0.0025480 | $0.0025120 |
| 2019-02-15 | $0.0025120 | $0.0025510 | $0.0025870 | $0.0025150 |
| 2019-02-16 | $0.0025510 | $0.0026040 | $0.0026410 | $0.0025320 |
| 2019-02-17 | $0.0026040 | $0.0029000 | $0.0030100 | $0.0026060 |
| 2019-02-18 | $0.0029000 | $0.0028170 | $0.0031300 | $0.0028170 |
| 2019-02-19 | $0.0028170 | $0.0027470 | $0.0029040 | $0.0027470 |
| 2019-02-20 | $0.0027470 | $0.0028220 | $0.0030600 | $0.0027820 |
| 2019-02-21 | $0.0028220 | $0.0027950 | $0.0029130 | $0.0026380 |
| 2019-02-22 | $0.0027950 | $0.0028280 | $0.0029080 | $0.0027490 |
| 2019-02-23 | $0.0028280 | $0.0031120 | $0.0032780 | $0.0029040 |
| 2019-02-24 | $0.0031120 | $0.0027160 | $0.0029040 | $0.0026780 |
| 2019-02-25 | $0.0027160 | $0.0026920 | $0.0028070 | $0.0026150 |
| 2019-02-26 | $0.0026920 | $0.0026730 | $0.0027110 | $0.0025960 |
| 2019-02-27 | $0.0026730 | $0.0027960 | $0.0027960 | $0.0026820 |
| 2019-02-28 | $0.0027960 | $0.0027530 | $0.0028290 | $0.0026380 |
| 2019-03-01 | $0.0027530 | $0.0027590 | $0.0027970 | $0.0026820 |
| 2019-03-02 | $0.0027590 | $0.0027280 | $0.0028050 | $0.0026900 |
| 2019-03-03 | $0.0027280 | $0.0027070 | $0.0027830 | $0.0025920 |
| 2019-03-04 | $0.0027070 | $0.0025750 | $0.0026490 | $0.0025000 |
| 2019-03-05 | $0.0025750 | $0.0028280 | $0.0029830 | $0.0026730 |
| 2019-03-06 | $0.0028280 | $0.0027900 | $0.0028290 | $0.0027120 |
| 2019-03-07 | $0.0027900 | $0.0029900 | $0.0033390 | $0.0026790 |
| 2019-03-08 | $0.0029900 | $0.0030170 | $0.0032100 | $0.0028240 |
| 2019-03-09 | $0.0030170 | $0.0032370 | $0.0032770 | $0.0029610 |
| 2019-03-10 | $0.0032370 | $0.0034190 | $0.0040080 | $0.0032220 |
| 2019-03-11 | $0.0034190 | $0.0033320 | $0.0034100 | $0.0031770 |
| 2019-03-12 | $0.0033320 | $0.0035000 | $0.0035390 | $0.0031890 |
| 2019-03-13 | $0.0035000 | $0.0033350 | $0.0035290 | $0.0032580 |
| 2019-03-14 | $0.0033350 | $0.0033380 | $0.0034160 | $0.0032600 |
| 2019-03-15 | $0.0033380 | $0.0033380 | $0.0034560 | $0.0032590 |
| 2019-03-16 | $0.0033380 | $0.0033830 | $0.0034630 | $0.0033020 |
| 2019-03-17 | $0.0033830 | $0.0032780 | $0.0034780 | $0.0031980 |
| 2019-03-18 | $0.0032780 | $0.0035500 | $0.0037100 | $0.0032310 |
| 2019-03-19 | $0.0035500 | $0.0038630 | $0.0045470 | $0.0035410 |
| 2019-03-20 | $0.0038630 | $0.0045030 | $0.0047870 | $0.0038130 |
| 2019-03-21 | $0.0045030 | $0.0038770 | $0.0045960 | $0.0036370 |
| 2019-03-22 | $0.0038770 | $0.0041210 | $0.0046810 | $0.0038410 |
| 2019-03-23 | $0.0041210 | $0.0041270 | $0.0044080 | $0.0040070 |
| 2019-03-24 | $0.0041270 | $0.0039540 | $0.0041540 | $0.0037940 |
| 2019-03-25 | $0.0039540 | $0.0038460 | $0.0040420 | $0.0036890 |
| 2019-03-26 | $0.0038460 | $0.0039030 | $0.0039420 | $0.0037450 |
| 2019-03-27 | $0.0039030 | $0.0040460 | $0.0042480 | $0.0038840 |
| 2019-03-28 | $0.0040460 | $0.0041980 | $0.0044400 | $0.0040360 |
| 2019-03-29 | $0.0041980 | $0.0039880 | $0.0043170 | $0.0039470 |
| 2019-03-30 | $0.0039880 | $0.0040770 | $0.0042000 | $0.0036650 |
| 2019-03-31 | $0.0040770 | $0.0040300 | $0.0041130 | $0.0037430 |
| 2019-04-01 | $0.0040300 | $0.0042340 | $0.0044000 | $0.0039850 |
| 2019-04-02 | $0.0042340 | $0.005152 | $0.005349 | $0.0045140 |
| 2019-04-03 | $0.005152 | $0.005126 | $0.005574 | $0.0048770 |
| 2019-04-04 | $0.005126 | $0.005208 | $0.005454 | $0.0048150 |
| 2019-04-05 | $0.005208 | $0.007470 | $0.009741 | $0.005300 |
| 2019-04-06 | $0.007470 | $0.006979 | $0.008193 | $0.006625 |
| 2019-04-07 | $0.006979 | $0.008010 | $0.009518 | $0.006709 |
| 2019-04-08 | $0.008010 | $0.008100 | $0.009212 | $0.007253 |
| 2019-04-09 | $0.008100 | $0.007334 | $0.008010 | $0.006918 |
| 2019-04-10 | $0.007334 | $0.007393 | $0.007925 | $0.007180 |
| 2019-04-11 | $0.007393 | $0.006664 | $0.007219 | $0.006260 |
| 2019-04-12 | $0.006664 | $0.006606 | $0.007165 | $0.006504 |
| 2019-04-13 | $0.006606 | $0.007926 | $0.008536 | $0.006452 |
| 2019-04-14 | $0.007926 | $0.008058 | $0.009453 | $0.007852 |
| 2019-04-15 | $0.008058 | $0.007203 | $0.007858 | $0.007052 |
| 2019-04-16 | $0.007203 | $0.007350 | $0.008080 | $0.007037 |
| 2019-04-17 | $0.007350 | $0.006964 | $0.007645 | $0.006912 |
| 2019-04-18 | $0.006964 | $0.007406 | $0.007459 | $0.006877 |
| 2019-04-19 | $0.007406 | $0.006990 | $0.007414 | $0.006831 |
| 2019-04-20 | $0.006990 | $0.007244 | $0.007457 | $0.006764 |
| 2019-04-21 | $0.007244 | $0.007269 | $0.007906 | $0.006844 |
| 2019-04-22 | $0.007269 | $0.007445 | $0.007714 | $0.007067 |
| 2019-04-23 | $0.007445 | $0.008142 | $0.009029 | $0.007312 |
| 2019-04-24 | $0.008142 | $0.007364 | $0.009818 | $0.007036 |
| 2019-04-25 | $0.007364 | $0.007073 | $0.008312 | $0.006815 |
| 2019-04-26 | $0.007073 | $0.006857 | $0.007275 | $0.006490 |
| 2019-04-27 | $0.006857 | $0.006641 | $0.007164 | $0.006537 |
| 2019-04-28 | $0.006647 | $0.006907 | $0.007171 | $0.006696 |
| 2019-04-29 | $0.006907 | $0.006338 | $0.006862 | $0.006024 |
| 2019-04-30 | $0.006338 | $0.006100 | $0.006581 | $0.005832 |
| 2019-05-01 | $0.006100 | $0.005659 | $0.006521 | $0.005390 |
| 2019-05-02 | $0.005659 | $0.005831 | $0.006051 | $0.005776 |
| 2019-05-03 | $0.005831 | $0.005984 | $0.006559 | $0.005753 |
| 2019-05-04 | $0.005984 | $0.005548 | $0.006074 | $0.005490 |
| 2019-05-05 | $0.005548 | $0.006200 | $0.006374 | $0.005504 |
| 2019-05-06 | $0.006200 | $0.006036 | $0.006495 | $0.005691 |
| 2019-05-07 | $0.006036 | $0.006285 | $0.006925 | $0.005936 |
| 2019-05-08 | $0.006285 | $0.006419 | $0.006779 | $0.006059 |
| 2019-05-09 | $0.006419 | $0.006049 | $0.006604 | $0.005863 |
| 2019-05-10 | $0.006049 | $0.005786 | $0.006485 | $0.005595 |
| 2019-05-11 | $0.005786 | $0.005681 | $0.006544 | $0.005609 |
| 2019-05-12 | $0.005681 | $0.005582 | $0.005722 | $0.005233 |
| 2019-05-13 | $0.005582 | $0.005543 | $0.006323 | $0.005308 |
| 2019-05-14 | $0.005543 | $0.005666 | $0.005905 | $0.005347 |
| 2019-05-15 | $0.005666 | $0.006629 | $0.006629 | $0.005729 |
| 2019-05-16 | $0.006629 | $0.005984 | $0.006614 | $0.005748 |
| 2019-05-17 | $0.005984 | $0.005676 | $0.006266 | $0.005455 |
| 2019-05-18 | $0.005676 | $0.005813 | $0.006031 | $0.005522 |
| 2019-05-19 | $0.005813 | $0.006309 | $0.006636 | $0.006145 |
| 2019-05-20 | $0.006309 | $0.005839 | $0.006319 | $0.005759 |
| 2019-05-21 | $0.005839 | $0.006199 | $0.006358 | $0.005723 |
| 2019-05-22 | $0.006199 | $0.006254 | $0.006407 | $0.005796 |
| 2019-05-23 | $0.006254 | $0.006774 | $0.007719 | $0.006380 |
| 2019-05-24 | $0.006774 | $0.006557 | $0.006957 | $0.006317 |
| 2019-05-25 | $0.006557 | $0.006447 | $0.006770 | $0.006286 |
| 2019-05-26 | $0.006447 | $0.006457 | $0.007068 | $0.006457 |
| 2019-05-27 | $0.006457 | $0.006501 | $0.007116 | $0.006325 |
| 2019-05-28 | $0.006501 | $0.006626 | $0.006626 | $0.006278 |
| 2019-05-29 | $0.006626 | $0.006498 | $0.006932 | $0.006238 |
| 2019-05-30 | $0.006498 | $0.006124 | $0.006455 | $0.006042 |
| 2019-05-31 | $0.006124 | $0.006242 | $0.006413 | $0.005985 |
| 2019-06-01 | $0.006242 | $0.006417 | $0.006759 | $0.006160 |
| 2019-06-02 | $0.006417 | $0.006466 | $0.006641 | $0.006204 |
| 2019-06-03 | $0.006466 | $0.005924 | $0.006086 | $0.005680 |
| 2019-06-04 | $0.005924 | $0.005758 | $0.006142 | $0.005374 |
| 2019-06-05 | $0.005758 | $0.005843 | $0.006077 | $0.005766 |
| 2019-06-06 | $0.005843 | $0.006402 | $0.006714 | $0.005699 |
| 2019-06-07 | $0.006402 | $0.006002 | $0.006562 | $0.005922 |
| 2019-06-08 | $0.006002 | $0.006188 | $0.006585 | $0.005792 |
| 2019-06-09 | $0.006188 | $0.006115 | $0.006573 | $0.005962 |
| 2019-06-10 | $0.006115 | $0.006497 | $0.006657 | $0.006176 |
| 2019-06-11 | $0.006497 | $0.006255 | $0.006413 | $0.006096 |
| 2019-06-12 | $0.006255 | $0.006294 | $0.006785 | $0.006212 |
| 2019-06-13 | $0.006294 | $0.006259 | $0.006506 | $0.006094 |
| 2019-06-14 | $0.006259 | $0.006520 | $0.006781 | $0.006347 |
| 2019-06-15 | $0.006520 | $0.006375 | $0.006640 | $0.006197 |
| 2019-06-16 | $0.006375 | $0.006375 | $0.006555 | $0.005926 |
| 2019-06-17 | $0.006375 | $0.006255 | $0.006629 | $0.006068 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006266 | $0.005812 |
| 2019-06-19 | $0.006085 | $0.006218 | $0.006496 | $0.006125 |
| 2019-06-20 | $0.006218 | $0.006199 | $0.006485 | $0.006199 |
| 2019-06-21 | $0.006199 | $0.005314 | $0.006744 | $0.005212 |
| 2019-06-22 | $0.005314 | $0.0049170 | $0.005559 | $0.0045970 |
| 2019-06-23 | $0.0049170 | $0.005754 | $0.005971 | $0.0047770 |
| 2019-06-24 | $0.005754 | $0.006732 | $0.007173 | $0.005518 |
| 2019-06-25 | $0.006732 | $0.006105 | $0.007396 | $0.005870 |
| 2019-06-26 | $0.006105 | $0.005811 | $0.006715 | $0.005553 |
| 2019-06-27 | $0.005811 | $0.005466 | $0.005800 | $0.0047960 |
| 2019-06-28 | $0.005466 | $0.005560 | $0.006425 | $0.005436 |
| 2019-06-29 | $0.005560 | $0.005704 | $0.005823 | $0.005348 |
| 2019-06-30 | $0.005704 | $0.005061 | $0.005169 | $0.0047380 |
| 2019-07-01 | $0.005061 | $0.0049780 | $0.005296 | $0.0048720 |
| 2019-07-02 | $0.0049780 | $0.005097 | $0.005314 | $0.0047710 |
| 2019-07-03 | $0.005097 | $0.005272 | $0.005751 | $0.005152 |
| 2019-07-04 | $0.005272 | $0.005020 | $0.005355 | $0.0046860 |
| 2019-07-05 | $0.005020 | $0.005057 | $0.005167 | $0.0046170 |
| 2019-07-06 | $0.005057 | $0.005287 | $0.005512 | $0.0048370 |
| 2019-07-07 | $0.005287 | $0.005393 | $0.005737 | $0.005163 |
| 2019-07-08 | $0.005393 | $0.005656 | $0.006394 | $0.005533 |
| 2019-07-09 | $0.005656 | $0.005781 | $0.005906 | $0.005404 |
| 2019-07-10 | $0.005781 | $0.0049610 | $0.005929 | $0.0045980 |
| 2019-07-11 | $0.0049610 | $0.0047640 | $0.0048780 | $0.0046510 |
| 2019-07-12 | $0.0047640 | $0.005427 | $0.005663 | $0.0048370 |
| 2019-07-13 | $0.005427 | $0.0048870 | $0.005227 | $0.0048870 |
| 2019-07-14 | $0.0048870 | $0.0041840 | $0.0044900 | $0.0041840 |
| 2019-07-15 | $0.0041840 | $0.0045570 | $0.0046660 | $0.0042320 |
| 2019-07-16 | $0.0045570 | $0.0039580 | $0.0045230 | $0.0037690 |
| 2019-07-17 | $0.0039580 | $0.0041690 | $0.005042 | $0.0038780 |
| 2019-07-18 | $0.0041690 | $0.0047870 | $0.0050000 | $0.0045740 |
| 2019-07-19 | $0.0047870 | $0.005477 | $0.006214 | $0.0047400 |
| 2019-07-20 | $0.005477 | $0.005487 | $0.005918 | $0.005272 |
| 2019-07-21 | $0.005487 | $0.005505 | $0.005717 | $0.005293 |
| 2019-07-22 | $0.005505 | $0.0047500 | $0.005473 | $0.0046470 |
| 2019-07-23 | $0.0047500 | $0.0043360 | $0.0046310 | $0.0042370 |
| 2019-07-24 | $0.0043360 | $0.0043970 | $0.0045930 | $0.0041040 |
| 2019-07-25 | $0.0043970 | $0.0044470 | $0.0046450 | $0.0043480 |
| 2019-07-26 | $0.0044470 | $0.0045300 | $0.0046280 | $0.0044310 |
| 2019-07-27 | $0.0045300 | $0.0043600 | $0.0044550 | $0.0041700 |
| 2019-07-28 | $0.0043600 | $0.0045750 | $0.005052 | $0.0043850 |
| 2019-07-29 | $0.0045750 | $0.0048490 | $0.005229 | $0.0041830 |
| 2019-07-30 | $0.0048490 | $0.0047020 | $0.0049900 | $0.0045100 |
| 2019-07-31 | $0.0047020 | $0.0046410 | $0.005045 | $0.0045400 |
| 2019-08-01 | $0.0046410 | $0.0045740 | $0.0046960 | $0.0044960 |
| 2019-08-03 | $0.0047380 | $0.0049740 | $0.005190 | $0.0046490 |
| 2019-08-04 | $0.0049740 | $0.0049770 | $0.0049770 | $0.0049740 |
| 2019-08-10 | $0.0041530 | $0.0041780 | $0.0041780 | $0.0037260 |
| 2019-08-11 | $0.0041780 | $0.0041760 | $0.0041780 | $0.0041760 |
| 2019-08-17 | $0.0037300 | $0.0038830 | $0.0041890 | $0.0035760 |
| 2019-08-18 | $0.0038830 | $0.0039930 | $0.0039930 | $0.0038830 |
| 2019-08-24 | $0.0047890 | $0.0045690 | $0.005076 | $0.0043660 |
| 2019-08-25 | $0.0045690 | $0.0045680 | $0.0045690 | $0.0045680 |
| 2019-08-31 | $0.0038150 | $0.0038960 | $0.0042220 | $0.0038960 |
| 2019-09-01 | $0.0038960 | $0.0039050 | $0.0039050 | $0.0038960 |
| 2019-09-07 | $0.0037860 | $0.0037270 | $0.0040050 | $0.0037140 |
| 2019-09-08 | $0.0037270 | $0.0037490 | $0.0037490 | $0.0037270 |
| 2019-09-14 | $0.0036290 | $0.0036390 | $0.0040600 | $0.0035930 |
| 2019-09-15 | $0.0036390 | $0.0036420 | $0.0036420 | $0.0036390 |
| 2019-09-21 | $0.0037650 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2019-09-22 | $0.0037000 | $0.0038030 | $0.0038030 | $0.0037000 |
| 2019-09-28 | $0.0024600 | $0.0025480 | $0.0027120 | $0.0024650 |
| 2019-09-29 | $0.0025480 | $0.0024760 | $0.0025480 | $0.0024760 |
| 2019-10-05 | $0.0024850 | $0.0024610 | $0.0025340 | $0.0024010 |
| 2019-10-06 | $0.0024610 | $0.0024990 | $0.0024990 | $0.0024610 |
| 2019-10-12 | $0.0024830 | $0.0024230 | $0.0025060 | $0.0024230 |
| 2019-10-13 | $0.0024230 | $0.0025050 | $0.0025050 | $0.0024230 |
| 2019-10-19 | $0.0022510 | $0.0022740 | $0.0023080 | $0.0022000 |
| 2019-10-20 | $0.0022740 | $0.0023020 | $0.0023020 | $0.0022740 |
| 2019-10-26 | $0.0021680 | $0.0021110 | $0.0022940 | $0.0019270 |
| 2019-10-27 | $0.0021110 | $0.0020420 | $0.0021110 | $0.0020420 |
| 2019-11-02 | $0.0024150 | $0.0025050 | $0.0025430 | $0.0023890 |
| 2019-11-03 | $0.0025050 | $0.0025330 | $0.0025330 | $0.0025050 |
| 2019-11-09 | $0.0024600 | $0.0025390 | $0.0025940 | $0.0024400 |
| 2019-11-10 | $0.0025390 | $0.0025110 | $0.0025390 | $0.0025110 |
| 2019-11-16 | $0.0022650 | $0.0022940 | $0.0023960 | $0.0022650 |
| 2019-11-17 | $0.0022940 | $0.0022920 | $0.0022940 | $0.0022920 |
| 2019-11-23 | $0.0018270 | $0.0017770 | $0.0019210 | $0.0017410 |
| 2019-11-24 | $0.0017770 | $0.0017760 | $0.0017770 | $0.0017760 |
| 2019-11-30 | $0.0017520 | $0.0016970 | $0.0018150 | $0.0016730 |
| 2019-12-01 | $0.0016970 | $0.0016960 | $0.0016970 | $0.0016960 |
| 2019-12-07 | $0.0017140 | $0.0017870 | $0.0018000 | $0.0017050 |
| 2019-12-08 | $0.0017870 | $0.0017750 | $0.0017870 | $0.0017750 |
| 2019-12-14 | $0.0017430 | $0.0016340 | $0.0017760 | $0.0016340 |
| 2019-12-15 | $0.0016340 | $0.0016290 | $0.0016340 | $0.0016290 |
| 2019-12-21 | $0.0014710 | $0.0014100 | $0.0015420 | $0.0013760 |
| 2019-12-22 | $0.0014100 | $0.0014160 | $0.0014160 | $0.0014100 |
| 2019-12-28 | $0.0014510 | $0.0014650 | $0.0015380 | $0.0013920 |
| 2019-12-29 | $0.0014650 | $0.0015350 | $0.0015350 | $0.0014650 |
| 2020-01-04 | $0.0014390 | $0.0014230 | $0.0014730 | $0.0013920 |
| 2020-01-05 | $0.0014230 | $0.0014180 | $0.0014230 | $0.0014180 |
| 2020-01-11 | $0.0014330 | $0.0014370 | $0.0014600 | $0.0013730 |
| 2020-01-12 | $0.0014370 | $0.0014300 | $0.0014370 | $0.0014300 |
| 2020-01-18 | $0.0014230 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-01-19 | $0.0014310 | $0.0014250 | $0.0014310 | $0.0014250 |
| 2020-01-25 | $0.0016020 | $0.0017530 | $0.0018370 | $0.0015030 |
| 2020-01-26 | $0.0017530 | $0.0017490 | $0.0017530 | $0.0017490 |
| 2020-02-01 | $0.0016820 | $0.0019710 | $0.0021590 | $0.0015960 |
| 2020-02-02 | $0.0019710 | $0.0019670 | $0.0019710 | $0.0019670 |
| 2020-02-08 | $0.0024680 | $0.0025010 | $0.0026440 | $0.0023960 |
| 2020-02-09 | $0.0025010 | $0.0024700 | $0.0025010 | $0.0024700 |
| 2020-02-15 | $0.0023060 | $0.0021600 | $0.0023260 | $0.0021150 |
| 2020-02-16 | $0.0021600 | $0.0021680 | $0.0021680 | $0.0021600 |
| 2020-02-22 | $0.0019360 | $0.0018240 | $0.0020050 | $0.0017950 |
| 2020-02-23 | $0.0018240 | $0.0018280 | $0.0018280 | $0.0018240 |
| 2020-02-29 | $0.0016090 | $0.0015970 | $0.0017110 | $0.0014650 |
| 2020-03-01 | $0.0015970 | $0.0016070 | $0.0016070 | $0.0015970 |
| 2020-03-07 | $0.0017620 | $0.0017000 | $0.0017800 | $0.0016980 |
| 2020-03-08 | $0.0017000 | $0.0016780 | $0.0017000 | $0.0016780 |
| 2020-03-14 | $0.0009100 | $0.0008960 | $0.0009640 | $0.0008380 |
| 2020-03-15 | $0.0008960 | $0.0009300 | $0.0009300 | $0.0008960 |
| 2020-03-21 | $0.0010670 | $0.0011870 | $0.0011960 | $0.0010480 |
| 2020-03-22 | $0.0011870 | $0.0011830 | $0.0011870 | $0.0011830 |
| 2020-03-28 | $0.0010210 | $0.0010630 | $0.0011880 | $0.0009380 |
| 2020-03-29 | $0.0010630 | $0.0010610 | $0.0010630 | $0.0010610 |
| 2020-04-04 | $0.0011460 | $0.0012380 | $0.0012380 | $0.0011000 |
| 2020-04-05 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012380 |
| 2020-04-11 | $0.0011750 | $0.0011440 | $0.0011850 | $0.0011280 |
| 2020-04-12 | $0.0011440 | $0.0011400 | $0.0011520 | $0.0011400 |
| 2020-04-18 | $0.0010090 | $0.0010720 | $0.0011190 | $0.0010520 |
| 2020-04-19 | $0.0010720 | $0.0010520 | $0.0010720 | $0.0010520 |
| 2020-04-25 | $0.0011260 | $0.0012080 | $0.0013580 | $0.0010570 |
| 2020-04-26 | $0.0012080 | $0.0012060 | $0.0012080 | $0.0012060 |
| 2020-05-02 | $0.0015010 | $0.0017060 | $0.0017960 | $0.0013470 |
| 2020-05-03 | $0.0017060 | $0.0017960 | $0.0017960 | $0.0017060 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0015270 | $0.0012400 |
| 2020-05-10 | $0.0013360 | $0.0013280 | $0.0013360 | $0.0013280 |
| 2020-05-16 | $0.0014500 | $0.0015220 | $0.0015640 | $0.0014500 |
| 2020-05-17 | $0.0015220 | $0.0014650 | $0.0015220 | $0.0014650 |
| 2020-05-23 | $0.0013950 | $0.0014550 | $0.0014900 | $0.0013910 |
| 2020-05-24 | $0.0014550 | $0.0014500 | $0.0014550 | $0.0014490 |
| 2020-05-30 | $0.0016020 | $0.0016470 | $0.0017440 | $0.0016470 |
| 2020-05-31 | $0.0016470 | $0.0016430 | $0.0016470 | $0.0016430 |
| 2020-06-06 | $0.0016360 | $0.0016440 | $0.0017410 | $0.0015470 |
| 2020-06-07 | $0.0016440 | $0.0015430 | $0.0016440 | $0.0015430 |
| 2020-06-13 | $0.0017040 | $0.0018950 | $0.0021790 | $0.0017050 |
| 2020-06-14 | $0.0018950 | $0.0018940 | $0.0018950 | $0.0018940 |
| 2020-06-20 | $0.0032560 | $0.0027140 | $0.0035560 | $0.0023400 |
| 2020-06-21 | $0.0027140 | $0.0026270 | $0.0027140 | $0.0026270 |
| 2020-06-27 | $0.0028390 | $0.0026120 | $0.0028820 | $0.0026120 |
| 2020-06-28 | $0.0026120 | $0.0026080 | $0.0026120 | $0.0026080 |
| 2020-07-04 | $0.0025390 | $0.0026510 | $0.0027430 | $0.0024680 |
| 2020-07-05 | $0.0026510 | $0.0026540 | $0.0026540 | $0.0026510 |
| 2020-07-11 | $0.0025080 | $0.0025860 | $0.0025860 | $0.0024020 |
| 2020-07-12 | $0.0025860 | $0.0024950 | $0.0025860 | $0.0024940 |
| 2020-07-18 | $0.0024720 | $0.0023860 | $0.0025700 | $0.0023860 |
| 2020-07-19 | $0.0023860 | $0.0024790 | $0.0024790 | $0.0023860 |
| 2020-07-25 | $0.0024830 | $0.0024270 | $0.0025240 | $0.0024270 |
| 2020-07-26 | $0.0024270 | $0.0024220 | $0.0024270 | $0.0024220 |
| 2020-08-01 | $0.0019300 | $0.0020080 | $0.0021260 | $0.0020080 |
| 2020-08-02 | $0.0020080 | $0.0020110 | $0.0020110 | $0.0020080 |
| 2020-08-08 | $0.0023210 | $0.0022360 | $0.0024720 | $0.0022360 |
| 2020-08-09 | $0.0022360 | $0.0022370 | $0.0022370 | $0.0022360 |
| 2020-08-15 | $0.0025740 | $0.0024140 | $0.0027690 | $0.0023230 |
| 2020-08-16 | $0.0024140 | $0.0024190 | $0.0024270 | $0.0024140 |
| 2020-08-22 | $0.0022460 | $0.0022620 | $0.0024320 | $0.0021910 |
| 2020-08-23 | $0.0022620 | $0.0022460 | $0.0022620 | $0.0022340 |
| 2020-08-29 | $0.0028560 | $0.0029110 | $0.0031900 | $0.0027600 |
| 2020-08-30 | $0.0029110 | $0.0029030 | $0.0029150 | $0.0028870 |
| 2020-09-05 | $0.0019260 | $0.0017770 | $0.0018400 | $0.0016130 |
| 2020-09-06 | $0.0017770 | $0.0017580 | $0.0017770 | $0.0017580 |
| 2020-09-12 | $0.0019260 | $0.0019630 | $0.0022030 | $0.0019550 |
| 2020-09-13 | $0.0019630 | $0.0019560 | $0.0019860 | $0.0019560 |
| 2020-09-19 | $0.0018810 | $0.0019460 | $0.0020770 | $0.0018730 |
| 2020-09-20 | $0.0019460 | $0.0019830 | $0.0019880 | $0.0019420 |
| 2020-09-26 | $0.0017500 | $0.0018350 | $0.0018420 | $0.0017390 |
| 2020-09-27 | $0.0018350 | $0.0018350 | $0.0018380 | $0.0018310 |
| 2020-10-03 | $0.0017810 | $0.0018250 | $0.0018740 | $0.0017730 |
| 2020-10-04 | $0.0018250 | $0.0018270 | $0.0018390 | $0.0018150 |
| 2020-10-10 | $0.0018340 | $0.0018690 | $0.0019320 | $0.0018510 |
| 2020-10-11 | $0.0018690 | $0.0018740 | $0.0018770 | $0.0018660 |
| 2020-10-17 | $0.0018680 | $0.0016550 | $0.0018870 | $0.0016400 |
| 2020-10-18 | $0.0016550 | $0.0016630 | $0.0016990 | $0.0016550 |
| 2020-10-24 | $0.0018270 | $0.0018110 | $0.0020630 | $0.0017860 |
| 2020-10-25 | $0.0018110 | $0.0018080 | $0.0018120 | $0.0018040 |
Description
ChatCoin Crypto ICO Description
OpenChat is a blockchain-based payment platform. It allows users to trade (buy/sell), store and monitor their digital assets as well as to access the platform blockchain-based chat protocol named BIMP, which will provide users with the features to communicate between them in a tokenized ecosystem.
The CHAT token is an Ethereum-based cryptocurrency. It is the platform native token that will allow users to exchange value, it can also be used to purchase available goods and services.
Technology
ChatCoin Crypto Technology
Sorry, detailed technology about ChatCoin is not currently available
Features
ChatCoin Crypto Features
Sorry, detailed features about ChatCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer