PYN Coin Values PYN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgPAYCENT Crypto Coin Rank 2097
Veebisait
Valge leht
85,310,628 PYN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
PAYCENT
PAYCENT valuesUSD Hind $ 0.0025
$ 0.0025
PAYCENT BTC Hind 0.00000004
0.00000004
PAYCENT 24h turumaht $ 1,127
$ 1,127
PAYCENT Turuosa ülempiirid $ 212,971
$ 212,971
24h turumaht
0 BTC1 H
-0.41 %
24 H
-2.43 %
7 d
23.56 %
Täna PAYCENT USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 4 münt's praegu ringlusse turul. PAYCENT hinnad muutuvad praegu -2.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PAYCENT on kaubeldatud Krüptovahetused. Hangi PAYCENT's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
PYN Tabelid
PAYCENT Hind Tabelid
PYN Kõrge/Madal hinnatabel
PAYCENT Hind Kõrge/Madal hinnatabel
Historical Data
PAYCENT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-09 | $4.78 | $5.43 | $5.43 | $5.43 |
| 2018-01-10 | $5.43 | $5.26 | $5.26 | $5.26 |
| 2018-01-11 | $5.26 | $4.56 | $4.80 | $4.56 |
| 2018-01-12 | $4.56 | $5.04 | $5.04 | $5.04 |
| 2018-01-13 | $5.04 | $4.85 | $5.54 | $4.85 |
| 2018-01-14 | $4.85 | $4.76 | $4.76 | $4.76 |
| 2018-01-15 | $4.76 | $1.22 | $4.48 | $1.22 |
| 2018-01-16 | $1.22 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2018-01-17 | $0.9977000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2018-01-18 | $0.9737000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2018-01-19 | $0.9623000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2018-01-20 | $0.9855000 | $1.09 | $1.09 | $1.09 |
| 2018-01-21 | $1.09 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-01-22 | $0.9966000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2018-01-23 | $0.9498000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2018-01-24 | $0.9353000 | $1.01 | $1.01 | $1.01 |
| 2018-01-25 | $1.01 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2018-01-26 | $0.9941000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2018-01-27 | $0.9962000 | $1.05 | $1.05 | $1.05 |
| 2018-01-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2018-01-29 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2018-01-30 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2018-01-31 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2018-02-01 | $1.06 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2018-02-02 | $0.9749000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-03 | $0.8716000 | $0.2427000 | $0.9223000 | $0.2427000 |
| 2018-02-04 | $0.2427000 | $0.7448000 | $0.7448000 | $0.1655000 |
| 2018-02-05 | $0.7437000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2018-02-06 | $0.6255000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2018-02-07 | $0.7066000 | $0.2255000 | $0.6766000 | $0.2255000 |
| 2018-02-08 | $0.2256000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2018-02-09 | $0.2441000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2018-02-10 | $0.2633000 | $0.1787000 | $0.2552000 | $0.1787000 |
| 2018-02-11 | $0.1787000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-02-12 | $0.1703000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-02-13 | $0.1817000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-02-14 | $0.1768000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-02-15 | $0.1934000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-02-16 | $0.1951000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-02-17 | $0.1972000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-02-18 | $0.2049000 | $0.2650000 | $0.8224000 | $0.1919000 |
| 2018-02-19 | $0.2650000 | $0.4699000 | $0.4699000 | $0.2725000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.3138000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-03-01 | $0.3065000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-03-02 | $0.3131000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-03-03 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2018-03-04 | $0.2995000 | $0.3148000 | $0.3978000 | $0.3027000 |
| 2018-03-05 | $0.3114000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2018-03-06 | $0.3228000 | $0.3752000 | $0.3752000 | $0.3100000 |
| 2018-03-07 | $0.3752000 | $0.2929000 | $0.3455000 | $0.2929000 |
| 2018-03-08 | $0.2929000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-03-09 | $0.2725000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2018-03-10 | $0.2834000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-03-11 | $0.2660000 | $0.2737000 | $0.2809000 | $0.2737000 |
| 2018-03-12 | $0.2737000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2018-03-13 | $0.2649000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2018-03-14 | $0.2622000 | $0.1264000 | $0.2759000 | $0.1264000 |
| 2018-03-15 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-03-16 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-03-17 | $0.1238000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-03-18 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-03-19 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-03-20 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-03-21 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-03-22 | $0.1154000 | $0.2591000 | $0.2591000 | $0.1113000 |
| 2018-03-23 | $0.2591000 | $0.2610000 | $0.2610000 | $0.2608000 |
| 2018-03-24 | $0.2610000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-03-25 | $0.2497000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-03-26 | $0.2510000 | $0.2431000 | $0.2431000 | $0.2334000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-03-29 | $0.2210000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-03-30 | $0.1903000 | $0.0910 | $0.1951000 | $0.0043790 |
| 2018-03-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-04-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2018-04-02 | $0.1515000 | $0.1543000 | $0.1543000 | $0.1539000 |
| 2018-04-03 | $0.1543000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-04-04 | $0.1668000 | $0.4320000 | $0.4320000 | $0.1518000 |
| 2018-04-05 | $0.4320000 | $0.1438000 | $0.4351000 | $0.1438000 |
| 2018-04-06 | $0.1439000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-04-07 | $0.1397000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-04-08 | $0.1452000 | $0.3596000 | $0.3596000 | $0.1512000 |
| 2018-04-09 | $0.3596000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2018-04-10 | $0.3580000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2018-04-11 | $0.3730000 | $0.1791000 | $0.3862000 | $0.1791000 |
| 2018-04-12 | $0.1619000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-04-13 | $0.1857000 | $0.1732000 | $0.1861000 | $0.1657000 |
| 2018-04-14 | $0.1861000 | $0.1508000 | $0.1890000 | $0.1508000 |
| 2018-04-15 | $0.1508000 | $0.1068000 | $0.2179000 | $0.1068000 |
| 2018-04-16 | $0.1936000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2018-04-17 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1823000 |
| 2018-04-18 | $0.1836000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-04-19 | $0.1919000 | $0.1815000 | $0.2070000 | $0.1815000 |
| 2018-04-20 | $0.1815000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-04-21 | $0.1975000 | $0.1598000 | $0.1937000 | $0.1598000 |
| 2018-04-22 | $0.1598000 | $0.0127600 | $0.1816000 | $0.0127600 |
| 2018-04-23 | $0.0127600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-04-24 | $0.0132300 | $0.2192000 | $0.2192000 | $0.0144500 |
| 2018-04-25 | $0.2192000 | $0.1899000 | $0.1925000 | $0.0968 |
| 2018-04-26 | $0.1899000 | $0.2048000 | $0.2048000 | $0.2033000 |
| 2018-04-27 | $0.2048000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-04-28 | $0.1991000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-04-29 | $0.2115000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-04-30 | $0.2134000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-05-01 | $0.2074000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-05-02 | $0.2077000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2018-05-03 | $0.2126000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-05-04 | $0.2408000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2018-05-05 | $0.2428000 | $0.1309000 | $0.2528000 | $0.1309000 |
| 2018-05-06 | $0.1309000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-05-07 | $0.1267000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-05-08 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-05-09 | $0.1199000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-05-10 | $0.1204000 | $0.1500000 | $0.1500000 | $0.1160000 |
| 2018-05-11 | $0.1500000 | $0.1086000 | $0.1405000 | $0.1086000 |
| 2018-05-12 | $0.1086000 | $0.1995000 | $0.1995000 | $0.1095000 |
| 2018-05-13 | $0.1995000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2018-05-14 | $0.2128000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-05-15 | $0.2123000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2018-05-16 | $0.2059000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-05-17 | $0.2062000 | $0.0631 | $0.1950000 | $0.0631 |
| 2018-05-18 | $0.0631 | $0.0654 | $0.0654 | $0.0654 |
| 2018-05-19 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-20 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2018-05-21 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-22 | $0.0657 | $0.0605 | $0.0605 | $0.0605 |
| 2018-05-23 | $0.0251300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-05-24 | $0.0216600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2018-05-25 | $0.0243700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-05-26 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-05-27 | $0.0236800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-05-28 | $0.0230300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-05-29 | $0.0207000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-05-30 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2018-05-31 | $0.0501 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-06 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-07 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-08 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-09 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2018-06-10 | $0.0534 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-06-11 | $0.0472600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2018-06-12 | $0.0478400 | $0.0461100 | $0.0461100 | $0.0445400 |
| 2018-06-13 | $0.0461100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2018-06-14 | $0.0444100 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2018-06-15 | $0.0484700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2018-06-16 | $0.0454600 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2018-06-17 | $0.0463700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-18 | $0.0463300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-06-19 | $0.0482700 | $0.1454000 | $0.1454000 | $0.0502 |
| 2018-06-20 | $0.1454000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2018-06-21 | $0.1265000 | $0.1628000 | $0.1628000 | $0.1241000 |
| 2018-06-22 | $0.1628000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-06-23 | $0.1431000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2018-06-24 | $0.1468000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-06-25 | $0.1409000 | $0.1376000 | $0.1421000 | $0.1101000 |
| 2018-06-26 | $0.1376000 | $0.1133000 | $0.1289000 | $0.1133000 |
| 2018-06-27 | $0.1134000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-06-28 | $0.1281000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-06-29 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-30 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-07-01 | $0.0996100 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-07-02 | $0.0993000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-07-03 | $0.1047000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-04 | $0.1015000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-07-05 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-06 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-07-07 | $0.1032000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-07-08 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-07-09 | $0.1068000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-07-10 | $0.1036000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-07-11 | $0.0951 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-12 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2018-07-13 | $0.0947 | $0.0950 | $0.0950 | $0.0950 |
| 2018-07-14 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
| 2018-07-15 | $0.0856 | $0.0861 | $0.0888 | $0.0827 |
| 2018-07-16 | $0.0861 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-17 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
| 2018-07-18 | $0.0956 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-19 | $0.0917 | $0.0873 | $0.0898 | $0.0873 |
| 2018-07-20 | $0.0873 | $0.0836 | $0.0836 | $0.0836 |
| 2018-07-21 | $0.0836 | $0.0859 | $0.0859 | $0.0859 |
| 2018-07-22 | $0.0859 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-23 | $0.0853 | $0.0838 | $0.0838 | $0.0838 |
| 2018-07-24 | $0.0838 | $0.0893 | $0.0893 | $0.0893 |
| 2018-07-25 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-26 | $0.0878 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-27 | $0.0861 | $0.0875 | $0.0875 | $0.0875 |
| 2018-07-28 | $0.0875 | $0.0873 | $0.0873 | $0.0873 |
| 2018-07-29 | $0.0873 | $0.0869 | $0.0869 | $0.0869 |
| 2018-07-30 | $0.0869 | $0.0851 | $0.0851 | $0.0851 |
| 2018-07-31 | $0.0851 | $0.0805 | $0.0805 | $0.0805 |
| 2018-08-01 | $0.0805 | $0.0717 | $0.0782 | $0.0717 |
| 2018-08-02 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-03 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2018-08-04 | $0.0713 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2018-08-06 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-07 | $0.0692 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-08 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
| 2018-08-09 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2018-08-10 | $0.0621 | $0.1110000 | $0.1110000 | $0.0566 |
| 2018-08-11 | $0.1110000 | $0.1065000 | $0.1065000 | $0.1064000 |
| 2018-08-12 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-08-13 | $0.1065000 | $0.0573 | $0.0951 | $0.0573 |
| 2018-08-14 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2018-08-15 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-16 | $0.0567 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-17 | $0.0578 | $0.0640 | $0.0640 | $0.0640 |
| 2018-08-18 | $0.0640 | $0.0594 | $0.0594 | $0.0594 |
| 2018-08-19 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2018-08-20 | $0.0604 | $0.0546 | $0.0546 | $0.0546 |
| 2018-08-21 | $0.0546 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-22 | $0.0615 | $0.0542 | $0.0591 | $0.0542 |
| 2018-08-23 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2018-08-24 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-25 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-26 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-27 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-28 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2018-08-29 | $0.0706 | $0.0490700 | $0.0690 | $0.0490700 |
| 2018-08-30 | $0.0490700 | $0.0485600 | $0.0485600 | $0.0394100 |
| 2018-08-31 | $0.0485600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-09-01 | $0.0481300 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-02 | $0.0505 | $0.0560 | $0.0560 | $0.0504 |
| 2018-09-03 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-04 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2018-09-05 | $0.0542 | $0.0250900 | $0.0433500 | $0.0250900 |
| 2018-09-06 | $0.0250900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-09-07 | $0.0252300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-09-08 | $0.0236400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-09-09 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-09-10 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0216700 |
| 2018-09-11 | $0.0217600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-09-12 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-09-13 | $0.0202100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-09-14 | $0.0233200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-09-15 | $0.0230600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-09-16 | $0.0244700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-09-17 | $0.0243000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-18 | $0.0216400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-09-19 | $0.0230100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-09-20 | $0.0231600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-09-21 | $0.0248100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-09-22 | $0.0273400 | $0.0388600 | $0.0388600 | $0.0265800 |
| 2018-09-23 | $0.0388600 | $0.0563 | $0.0601 | $0.0394700 |
| 2018-09-24 | $0.0563 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-25 | $0.0524 | $0.0827 | $0.0827 | $0.0504 |
| 2018-09-26 | $0.0827 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-27 | $0.0834 | $0.0892 | $0.0892 | $0.0580 |
| 2018-09-28 | $0.0606 | $0.0768 | $0.0924 | $0.0586 |
| 2018-09-29 | $0.0768 | $0.0690 | $0.0823 | $0.0671 |
| 2018-09-30 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2018-10-01 | $0.0694 | $0.1616000 | $0.1616000 | $0.0689 |
| 2018-10-02 | $0.1616000 | $0.1200000 | $0.1578000 | $0.1191000 |
| 2018-10-03 | $0.1200000 | $0.1248000 | $0.1260000 | $0.1171000 |
| 2018-10-04 | $0.1368000 | $0.1419000 | $0.1419000 | $0.1136000 |
| 2018-10-05 | $0.1419000 | $0.1481000 | $0.1481000 | $0.1459000 |
| 2018-10-06 | $0.1481000 | $0.1460000 | $0.1508000 | $0.1460000 |
| 2018-10-07 | $0.1460000 | $0.0986 | $0.1467000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.1491000 | $0.1491000 | $0.1002000 |
| 2018-10-09 | $0.1491000 | $0.1112000 | $0.1479000 | $0.1112000 |
| 2018-10-10 | $0.1112000 | $0.1045000 | $0.2250000 | $0.0845 |
| 2018-10-11 | $0.1045000 | $0.1196000 | $0.1196000 | $0.0878 |
| 2018-10-12 | $0.1196000 | $0.0852 | $0.1235000 | $0.0852 |
| 2018-10-13 | $0.0852 | $0.0867 | $0.0867 | $0.0867 |
| 2018-10-14 | $0.0867 | $0.1355000 | $0.1355000 | $0.0848 |
| 2018-10-15 | $0.1026000 | $0.1334000 | $0.1334000 | $0.1110000 |
| 2018-10-16 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-10-17 | $0.1327000 | $0.1287000 | $0.1310000 | $0.1176000 |
| 2018-10-18 | $0.1287000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-10-19 | $0.1255000 | $0.1278000 | $0.1278000 | $0.1258000 |
| 2018-10-20 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-10-21 | $0.1292000 | $0.1182000 | $0.1377000 | $0.1182000 |
| 2018-10-22 | $0.1182000 | $0.1254000 | $0.1254000 | $0.1175000 |
| 2018-10-23 | $0.1254000 | $0.1390000 | $0.1390000 | $0.1017000 |
| 2018-10-24 | $0.1390000 | $0.1102000 | $0.1384000 | $0.1068000 |
| 2018-10-25 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-10-26 | $0.1093000 | $0.1119000 | $0.1119000 | $0.1105000 |
| 2018-10-27 | $0.1119000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-10-28 | $0.1012000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-10-29 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-10-30 | $0.0977 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-31 | $0.0979 | $0.1133000 | $0.1133000 | $0.0988 |
| 2018-11-01 | $0.1133000 | $0.0929 | $0.1157000 | $0.0920 |
| 2018-11-02 | $0.0929 | $0.0731 | $0.0996900 | $0.0731 |
| 2018-11-03 | $0.0731 | $0.1095000 | $0.1095000 | $0.0632 |
| 2018-11-04 | $0.1095000 | $0.1087000 | $0.1251000 | $0.1087000 |
| 2018-11-05 | $0.1087000 | $0.0921 | $0.1078000 | $0.0921 |
| 2018-11-06 | $0.0921 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-07 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2018-11-08 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-09 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-10 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
| 2018-11-11 | $0.0931 | $0.0923 | $0.0930 | $0.0923 |
| 2018-11-12 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-13 | $0.0919 | $0.3096000 | $0.3096000 | $0.0900 |
| 2018-11-14 | $0.3096000 | $0.2174000 | $0.2741000 | $0.2174000 |
| 2018-11-15 | $0.2174000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2018-11-16 | $0.2160000 | $0.0874 | $0.2081000 | $0.0823 |
| 2018-11-17 | $0.0874 | $0.0570 | $0.0871 | $0.0570 |
| 2018-11-18 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2018-11-19 | $0.0581 | $0.0878 | $0.0878 | $0.0484800 |
| 2018-11-20 | $0.0878 | $0.0823 | $0.0823 | $0.0426600 |
| 2018-11-21 | $0.0823 | $0.1747000 | $0.1764000 | $0.0438300 |
| 2018-11-22 | $0.1492000 | $0.0499300 | $0.1547000 | $0.0455400 |
| 2018-11-23 | $0.0455900 | $0.0461700 | $0.1220000 | $0.0450500 |
| 2018-11-24 | $0.0740 | $0.0411200 | $0.0677 | $0.0411200 |
| 2018-11-25 | $0.0411200 | $0.0525 | $0.0697 | $0.0425800 |
| 2018-11-26 | $0.0525 | $0.0402800 | $0.0489800 | $0.0402800 |
| 2018-11-27 | $0.0379600 | $0.1086000 | $0.1086000 | $0.0380500 |
| 2018-11-28 | $0.1087000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-11-29 | $0.0537 | $0.0521 | $0.0521 | $0.0514 |
| 2018-11-30 | $0.0521 | $0.0501 | $0.0501 | $0.0501 |
| 2018-12-01 | $0.0501 | $0.1168000 | $0.1168000 | $0.0526 |
| 2018-12-02 | $0.1168000 | $0.1143000 | $0.1143000 | $0.0573 |
| 2018-12-03 | $0.1143000 | $0.0974 | $0.1067000 | $0.0538 |
| 2018-12-04 | $0.0974 | $0.0965 | $0.0988 | $0.0406600 |
| 2018-12-05 | $0.0965 | $0.0557 | $0.0892 | $0.0450600 |
| 2018-12-06 | $0.0557 | $0.0327800 | $0.0495900 | $0.0313200 |
| 2018-12-07 | $0.0327800 | $0.0402500 | $0.0402500 | $0.0295400 |
| 2018-12-08 | $0.0402500 | $0.0447500 | $0.0447500 | $0.0307300 |
| 2018-12-09 | $0.0447500 | $0.0830 | $0.0830 | $0.0354200 |
| 2018-12-10 | $0.0830 | $0.0455800 | $0.0797 | $0.0340800 |
| 2018-12-11 | $0.0455800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-12-12 | $0.0442500 | $0.0431900 | $0.0454900 | $0.0287500 |
| 2018-12-13 | $0.0431900 | $0.0391900 | $0.0440000 | $0.0259200 |
| 2018-12-14 | $0.0391900 | $0.0272100 | $0.0380600 | $0.0251800 |
| 2018-12-15 | $0.0369100 | $0.0428600 | $0.0506 | $0.0335700 |
| 2018-12-16 | $0.0428600 | $0.0261600 | $0.0434300 | $0.0259600 |
| 2018-12-17 | $0.0261600 | $0.0384200 | $0.0384200 | $0.0292400 |
| 2018-12-18 | $0.0384200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-12-19 | $0.0412400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-12-20 | $0.0405100 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-12-21 | $0.0468700 | $0.0547 | $0.0547 | $0.0440600 |
| 2018-12-22 | $0.0547 | $0.0592 | $0.1408000 | $0.0592 |
| 2018-12-23 | $0.0592 | $0.0494700 | $0.0658 | $0.0494700 |
| 2018-12-24 | $0.0494700 | $0.0469100 | $0.0530 | $0.0469100 |
| 2018-12-25 | $0.0469100 | $0.0436200 | $0.0436200 | $0.0423100 |
| 2018-12-26 | $0.0436200 | $0.0428300 | $0.0441600 | $0.0397800 |
| 2018-12-27 | $0.0428300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-12-28 | $0.0377000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2018-12-29 | $0.0451300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2018-12-30 | $0.0443500 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-12-31 | $0.0456500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-01-01 | $0.0431200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-01-02 | $0.0460800 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-03 | $0.0506 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-01-04 | $0.0482700 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-05 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2019-01-06 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-07 | $0.0512 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-01-08 | $0.0491300 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-01-09 | $0.0488100 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-10 | $0.0488300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-01-11 | $0.0413300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-01-12 | $0.0410700 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2019-01-13 | $0.0406400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-01-14 | $0.0376500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-01-15 | $0.0419100 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-01-16 | $0.0391500 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-01-17 | $0.0397700 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-18 | $0.0399600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-01-19 | $0.0389400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-01-20 | $0.0403300 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-01-21 | $0.0382500 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-01-22 | $0.0377000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-01-23 | $0.0384800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-01-24 | $0.0379800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-01-25 | $0.0380200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-01-26 | $0.0374400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-01-27 | $0.0375700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-01-28 | $0.0362600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-01-29 | $0.0343500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-01-30 | $0.0338300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-01-31 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-01 | $0.0345300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-02-02 | $0.0345700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-02-03 | $0.0358500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-02-04 | $0.0346300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-05 | $0.0345300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-02-06 | $0.0345400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-07 | $0.0337500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-02-08 | $0.0336900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-02-09 | $0.0386000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-02-10 | $0.0385900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-02-11 | $0.0405600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-02-12 | $0.0390100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-02-13 | $0.0396100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-02-14 | $0.0395100 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-02-15 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-02-16 | $0.0394100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-02-17 | $0.0398100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-02-18 | $0.0433700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2019-02-19 | $0.0473300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-02-20 | $0.0466400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-02-21 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-02-22 | $0.0472700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-02-23 | $0.0481400 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-24 | $0.0515 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-02-25 | $0.0430900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-02-26 | $0.0449000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-02-27 | $0.0442900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-02-28 | $0.0439100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-03-01 | $0.0440200 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-03-02 | $0.0439800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-03-03 | $0.0432200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-03-04 | $0.0423800 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-03-05 | $0.0408400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-03-06 | $0.0445500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-03-07 | $0.0447300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-03-08 | $0.0444600 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-03-09 | $0.0434200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2019-03-10 | $0.0446500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-03-11 | $0.0440400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-03-12 | $0.0431300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-03-13 | $0.0434000 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-03-14 | $0.0429400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-03-15 | $0.0429200 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-03-16 | $0.0444500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-03-17 | $0.0457600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-03-18 | $0.0451400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-03-19 | $0.0447400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2019-03-20 | $0.0450500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-21 | $0.0452900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-03-22 | $0.0438000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-03-23 | $0.0441700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-03-24 | $0.0444900 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-25 | $0.0440000 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-03-26 | $0.0432700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-03-27 | $0.0433800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-28 | $0.0452900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-03-29 | $0.0447000 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-03-30 | $0.0466400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-03-31 | $0.0462800 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-04-01 | $0.0460000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-04-02 | $0.0458200 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-03 | $0.0533 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-04 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-05 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-06 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-07 | $0.0537 | $0.0567 | $0.0567 | $0.0567 |
| 2019-04-08 | $0.0567 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-09 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2019-04-10 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-11 | $0.0573 | $0.0534 | $0.0534 | $0.0534 |
| 2019-04-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-13 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-14 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-15 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-16 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-17 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-18 | $0.0540 | $0.0564 | $0.0564 | $0.0564 |
| 2019-04-19 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-20 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-21 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-22 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-23 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2019-04-24 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-25 | $0.0536 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-04-26 | $0.0494200 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-27 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-28 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-29 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-30 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-01 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-02 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-03 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-04 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-05 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-06 | $0.0530 | $0.0561 | $0.0561 | $0.0561 |
| 2019-05-07 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2019-05-08 | $0.0545 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-09 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2019-05-10 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2019-05-11 | $0.0557 | $0.0622 | $0.0622 | $0.0622 |
| 2019-05-12 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2019-05-13 | $0.0608 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-14 | $0.0633 | $0.0701 | $0.0701 | $0.0701 |
| 2019-05-15 | $0.0701 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-16 | $0.0803 | $0.0854 | $0.0854 | $0.0854 |
| 2019-05-17 | $0.0854 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-18 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-19 | $0.0756 | $0.0843 | $0.0843 | $0.0843 |
| 2019-05-20 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-21 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2019-05-22 | $0.0824 | $0.0786 | $0.0786 | $0.0786 |
| 2019-05-23 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-24 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-25 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-27 | $0.0867 | $0.0878 | $0.0878 | $0.0878 |
| 2019-05-28 | $0.0878 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-29 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2019-05-30 | $0.0871 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-31 | $0.0822 | $0.0864 | $0.0864 | $0.0864 |
| 2019-06-01 | $0.0864 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-02 | $0.0855 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-03 | $0.0870 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-04 | $0.0806 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-05 | $0.0779 | $0.0795 | $0.0795 | $0.0795 |
| 2019-06-06 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-07 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-08 | $0.0806 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-09 | $0.0789 | $0.0748 | $0.0748 | $0.0748 |
| 2019-06-10 | $0.0748 | $0.0801 | $0.0801 | $0.0801 |
| 2019-06-11 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-12 | $0.0792 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-13 | $0.0850 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-14 | $0.0824 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-15 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-16 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2019-06-17 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-18 | $0.0885 | $0.0854 | $0.0854 | $0.0854 |
| 2019-06-19 | $0.0854 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-20 | $0.0869 | $0.0879 | $0.0879 | $0.0879 |
| 2019-06-21 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-22 | $0.0956 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-06-23 | $0.0999400 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2019-06-24 | $0.0992800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-06-25 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-26 | $0.1022000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-06-27 | $0.1078000 | $0.0950 | $0.0950 | $0.0950 |
| 2019-06-28 | $0.0950 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2019-06-29 | $0.0999300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-06-30 | $0.1025000 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-01 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-02 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-03 | $0.0942 | $0.0976 | $0.0976 | $0.0976 |
| 2019-07-04 | $0.0976 | $0.0914 | $0.0914 | $0.0914 |
| 2019-07-05 | $0.0914 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-06 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-07 | $0.0930 | $0.0990 | $0.0990 | $0.0990 |
| 2019-07-08 | $0.0990 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-07-09 | $0.1012000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2019-07-10 | $0.0994500 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-11 | $0.0932 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-12 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2019-07-13 | $0.0890 | $0.0869 | $0.0869 | $0.0869 |
| 2019-07-14 | $0.0869 | $0.0731 | $0.0731 | $0.0731 |
| 2019-07-15 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2019-07-16 | $0.0737 | $0.0642 | $0.0642 | $0.0642 |
| 2019-07-17 | $0.0642 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-18 | $0.0683 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-19 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-20 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-21 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2019-07-23 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
| 2019-07-24 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-25 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-26 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-27 | $0.0708 | $0.0669 | $0.0669 | $0.0669 |
| 2019-07-28 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-29 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-30 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-31 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2019-08-01 | $0.0706 | $0.0687 | $0.0689 | $0.0687 |
| 2019-08-03 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2019-08-04 | $0.0716 | $0.0719 | $0.0719 | $0.0716 |
| 2019-08-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-11 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-17 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-18 | $0.0600 | $0.0604 | $0.0604 | $0.0600 |
| 2019-08-24 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-25 | $0.0618 | $0.0617 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0544 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-01 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-07 | $0.0547 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-08 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2019-09-14 | $0.0586 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-15 | $0.0610 | $0.0612 | $0.0612 | $0.0610 |
| 2019-09-21 | $0.0705 | $0.0696 | $0.0696 | $0.0696 |
| 2019-09-22 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2019-09-28 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-29 | $0.0562 | $0.0565 | $0.0565 | $0.0562 |
| 2019-10-05 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2019-10-06 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2019-10-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-10-13 | $0.0583 | $0.0581 | $0.0583 | $0.0581 |
| 2019-10-19 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2019-10-20 | $0.0554 | $0.0557 | $0.0557 | $0.0554 |
| 2019-10-26 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-27 | $0.0576 | $0.0584 | $0.0584 | $0.0576 |
| 2019-11-02 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-03 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2019-11-09 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-10 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2019-11-16 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-17 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-23 | $0.0485200 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-11-24 | $0.0492300 | $0.0492700 | $0.0492700 | $0.0492300 |
| 2019-11-30 | $0.0501 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-12-01 | $0.0491600 | $0.0488800 | $0.0491600 | $0.0488800 |
| 2020-06-20 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-21 | $0.0739 | $0.0741 | $0.0741 | $0.0739 |
| 2020-06-27 | $0.0741 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-28 | $0.0713 | $0.0711 | $0.0713 | $0.0711 |
| 2020-07-04 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-05 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-11 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-12 | $0.0773 | $0.0774 | $0.0774 | $0.0773 |
| 2020-07-18 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
| 2020-07-19 | $0.0762 | $0.0763 | $0.0763 | $0.0762 |
| 2020-08-22 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-08-23 | $0.1277000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-08-29 | $0.1278000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-08-30 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1288000 |
| 2020-09-05 | $0.1246000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-09-06 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1082000 |
| 2020-09-12 | $0.1208000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-09-13 | $0.1253000 | $0.1251000 | $0.1253000 | $0.1251000 |
| 2020-09-19 | $0.1242000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-09-20 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1241000 |
| 2020-09-26 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-09-27 | $0.1144000 | $0.1146000 | $0.1146000 | $0.1144000 |
| 2020-10-03 | $0.1117000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-10-04 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1119000 |
| 2020-10-10 | $0.1180000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-10-11 | $0.1198000 | $0.1200000 | $0.1200000 | $0.1198000 |
| 2020-10-17 | $0.1181000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-10-18 | $0.1190000 | $0.1188000 | $0.1188000 | $0.1188000 |
Description
PAYCENT Crypto ICO Description
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Tehnoloogia
PAYCENT Crypto Technology
Sorry, detailed technology about PAYCENT is not currently available
Funktsioonid
PAYCENT Crypto Features
Sorry, detailed features about PAYCENT is not currently available
ICO Status
PAYCENT ICO Details
ICO staatus
Ongoing
Tokenite varu
450000000
Algus
2017-11-02
Lõpp
2017-11-30
Varu tõstetud (BTC)
22500000 PYN sold.
Varu tõstetud (USD)
N/A
Alghind (USD)
0.001667
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine