Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-11 | $0.0275700 | $0.0224400 | $0.0272500 | $0.0224400 |
2018-05-12 | $0.0224400 | $0.0220800 | $0.0238600 | $0.0210600 |
2018-05-13 | $0.0220800 | $0.0182300 | $0.0236300 | $0.0178700 |
2018-05-14 | $0.0182300 | $0.0184800 | $0.0205900 | $0.0178900 |
2018-05-15 | $0.0184800 | $0.0187700 | $0.0189100 | $0.0156700 |
2018-05-16 | $0.0187700 | $0.0202100 | $0.0202100 | $0.0162500 |
2018-05-17 | $0.0180200 | $0.0179100 | $0.0183100 | $0.0154400 |
2018-05-18 | $0.0179100 | $0.0174100 | $0.0185900 | $0.0156700 |
2018-05-19 | $0.0198400 | $0.0172600 | $0.0199100 | $0.0157300 |
2018-05-20 | $0.0172600 | $0.0205200 | $0.0205200 | $0.0163100 |
2018-05-21 | $0.0205200 | $0.0154000 | $0.0200000 | $0.0154000 |
2018-05-22 | $0.0154000 | $0.0161500 | $0.0172400 | $0.0141600 |
2018-05-23 | $0.0189100 | $0.0148300 | $0.0171400 | $0.0128700 |
2018-05-24 | $0.0172500 | $0.0205500 | $0.0233200 | $0.0153100 |
2018-05-25 | $0.0206700 | $0.0203500 | $0.0238600 | $0.0150900 |
2018-05-26 | $0.0203500 | $0.0216700 | $0.0224300 | $0.0188600 |
2018-05-27 | $0.0216700 | $0.0199400 | $0.0218700 | $0.0199400 |
2018-05-28 | $0.0199400 | $0.0186400 | $0.0194100 | $0.0149500 |
2018-05-29 | $0.0193500 | $0.0185800 | $0.0218100 | $0.0176800 |
2018-05-30 | $0.0214200 | $0.0197800 | $0.0210600 | $0.0182700 |
2018-05-31 | $0.0219500 | $0.0203200 | $0.0228000 | $0.0173200 |
2018-06-01 | $0.0221700 | $0.0219400 | $0.0222900 | $0.0200300 |
2018-06-02 | $0.0228100 | $0.0231500 | $0.0246300 | $0.0217300 |
2018-06-03 | $0.0231500 | $0.0221000 | $0.0242700 | $0.0219100 |
2018-06-04 | $0.0240200 | $0.0216400 | $0.0229400 | $0.0196900 |
2018-06-05 | $0.0216400 | $0.0206800 | $0.0222600 | $0.0197700 |
2018-06-06 | $0.0212300 | $0.0207400 | $0.0211600 | $0.0198300 |
2018-06-07 | $0.0214000 | $0.0204900 | $0.0214600 | $0.0200700 |
2018-06-08 | $0.0204900 | $0.0167300 | $0.0203200 | $0.0160700 |
2018-06-09 | $0.0183500 | $0.0144800 | $0.0181600 | $0.0142400 |
2018-06-10 | $0.0144800 | $0.0128600 | $0.0141200 | $0.0124400 |
2018-06-11 | $0.0141200 | $0.0129600 | $0.0143400 | $0.0114200 |
2018-06-12 | $0.0129600 | $0.0107800 | $0.0122600 | $0.0103900 |
2018-06-13 | $0.0132000 | $0.0118100 | $0.0127200 | $0.0110000 |
2018-06-14 | $0.0130000 | $0.0118000 | $0.0141900 | $0.0108100 |
2018-06-15 | $0.0130000 | $0.0109700 | $0.0121900 | $0.008434 |
2018-06-16 | $0.0117000 | $0.0107400 | $0.0119300 | $0.0099440 |
2018-06-17 | $0.0119300 | $0.0113300 | $0.0119200 | $0.0099350 |
2018-06-18 | $0.0113300 | $0.007661 | $0.0118000 | $0.005176 |
2018-06-19 | $0.007661 | $0.007377 | $0.008884 | $0.007323 |
2018-06-20 | $0.007377 | $0.007453 | $0.008471 | $0.007345 |
2018-06-21 | $0.007453 | $0.007098 | $0.008097 | $0.006046 |
2018-06-22 | $0.0102500 | $0.006609 | $0.009012 | $0.006285 |
2018-06-23 | $0.006609 | $0.006781 | $0.006923 | $0.006212 |
2018-06-24 | $0.006781 | $0.006328 | $0.006647 | $0.006009 |
2018-06-25 | $0.006328 | $0.006882 | $0.007249 | $0.006102 |
2018-06-26 | $0.007341 | $0.006701 | $0.006873 | $0.006444 |
2018-06-27 | $0.006835 | $0.007201 | $0.008172 | $0.006405 |
2018-06-28 | $0.008040 | $0.006563 | $0.007699 | $0.006521 |
2018-06-29 | $0.007699 | $0.007704 | $0.007965 | $0.006746 |
2018-06-30 | $0.007704 | $0.007799 | $0.008071 | $0.007119 |
2018-07-01 | $0.008343 | $0.007593 | $0.008316 | $0.006960 |
2018-07-02 | $0.008226 | $0.006291 | $0.009436 | $0.0045750 |
2018-07-03 | $0.006291 | $0.006791 | $0.007622 | $0.006005 |
2018-07-04 | $0.007897 | $0.007241 | $0.007989 | $0.006634 |
2018-07-05 | $0.007241 | $0.007668 | $0.007995 | $0.007013 |
2018-07-06 | $0.007995 | $0.007707 | $0.008224 | $0.007472 |
2018-07-07 | $0.007707 | $0.008162 | $0.008599 | $0.007773 |
2018-07-08 | $0.008162 | $0.007779 | $0.008168 | $0.007098 |
2018-07-09 | $0.008217 | $0.006884 | $0.007968 | $0.006035 |
2018-07-10 | $0.006884 | $0.006317 | $0.006577 | $0.005668 |
2018-07-11 | $0.006317 | $0.006728 | $0.007129 | $0.006060 |
2018-07-12 | $0.006728 | $0.006808 | $0.007110 | $0.006248 |
2018-07-13 | $0.006808 | $0.006876 | $0.007222 | $0.005752 |
2018-07-14 | $0.006876 | $0.006549 | $0.007027 | $0.006289 |
2018-07-15 | $0.006549 | $0.007149 | $0.007239 | $0.006430 |
2018-07-16 | $0.007149 | $0.007468 | $0.007756 | $0.007325 |
2018-07-17 | $0.007469 | $0.007985 | $0.008035 | $0.007686 |
2018-07-18 | $0.007985 | $0.007616 | $0.008000 | $0.006898 |
2018-07-19 | $0.007617 | $0.006983 | $0.007686 | $0.006749 |
2018-07-20 | $0.006983 | $0.006777 | $0.007181 | $0.006598 |
2018-07-21 | $0.006777 | $0.006869 | $0.007054 | $0.006593 |
2018-07-22 | $0.006869 | $0.006911 | $0.007002 | $0.006178 |
2018-07-23 | $0.006911 | $0.006969 | $0.007059 | $0.006655 |
2018-07-24 | $0.006969 | $0.007192 | $0.007480 | $0.007000 |
2018-07-25 | $0.007190 | $0.006834 | $0.007069 | $0.006598 |
2018-07-26 | $0.006834 | $0.006653 | $0.006838 | $0.006653 |
2018-07-27 | $0.006653 | $0.007092 | $0.007186 | $0.006247 |
2018-07-28 | $0.007092 | $0.007028 | $0.007169 | $0.006888 |
2018-07-29 | $0.007028 | $0.007040 | $0.007040 | $0.006014 |
2018-07-30 | $0.007040 | $0.007077 | $0.007077 | $0.006164 |
2018-07-31 | $0.007077 | $0.006177 | $0.006696 | $0.006048 |
2018-08-01 | $0.006177 | $0.005542 | $0.006004 | $0.005374 |
2018-08-02 | $0.005542 | $0.0049300 | $0.005546 | $0.0049300 |
2018-08-03 | $0.0049300 | $0.0045100 | $0.005304 | $0.0043010 |
2018-08-04 | $0.0045100 | $0.0048020 | $0.005046 | $0.0043540 |
2018-08-05 | $0.0048020 | $0.0049870 | $0.005069 | $0.0044560 |
2018-08-06 | $0.0049870 | $0.0044540 | $0.005021 | $0.0044540 |
2018-08-07 | $0.0044540 | $0.0047240 | $0.0048380 | $0.0041570 |
2018-08-08 | $0.0047240 | $0.0049780 | $0.0049780 | $0.0042670 |
2018-08-09 | $0.0049780 | $0.005162 | $0.005162 | $0.005016 |
2018-08-10 | $0.005162 | $0.0047750 | $0.0047750 | $0.0040780 |
2018-08-11 | $0.0047740 | $0.0048340 | $0.005088 | $0.0043570 |
2018-08-12 | $0.0048330 | $0.0049000 | $0.005091 | $0.0046460 |
2018-08-13 | $0.0049000 | $0.0049710 | $0.0049710 | $0.0038910 |
2018-08-14 | $0.0049710 | $0.005149 | $0.006123 | $0.0045360 |
2018-08-15 | $0.005149 | $0.0049500 | $0.005765 | $0.0049500 |
2018-08-16 | $0.0049500 | $0.0049620 | $0.005535 | $0.0047610 |
2018-08-17 | $0.0049620 | $0.005208 | $0.005557 | $0.0043820 |
2018-08-18 | $0.005208 | $0.0046000 | $0.005071 | $0.0042460 |
2018-08-19 | $0.0046000 | $0.005153 | $0.005723 | $0.0046740 |
2018-08-20 | $0.005153 | $0.005118 | $0.005172 | $0.0043330 |
2018-08-21 | $0.005117 | $0.005032 | $0.005454 | $0.0048640 |
2018-08-22 | $0.005201 | $0.0048130 | $0.005218 | $0.0045420 |
2018-08-23 | $0.005137 | $0.005130 | $0.005241 | $0.0048270 |
2018-08-24 | $0.005130 | $0.005149 | $0.005233 | $0.0048110 |
2018-08-25 | $0.005149 | $0.005079 | $0.005385 | $0.0045240 |
2018-08-26 | $0.005079 | $0.005047 | $0.005321 | $0.0043610 |
2018-08-27 | $0.005047 | $0.005328 | $0.005444 | $0.0047810 |
2018-08-28 | $0.005328 | $0.0048170 | $0.005468 | $0.0047880 |
2018-08-29 | $0.0048170 | $0.0049070 | $0.005109 | $0.0043590 |
2018-08-30 | $0.0049070 | $0.0049730 | $0.005200 | $0.0042620 |
2018-08-31 | $0.0049730 | $0.005042 | $0.005154 | $0.0045630 |
2018-09-01 | $0.005042 | $0.005198 | $0.005376 | $0.005021 |
2018-09-02 | $0.005198 | $0.005015 | $0.005340 | $0.0049860 |
2018-09-03 | $0.005015 | $0.005259 | $0.005288 | $0.0049120 |
2018-09-04 | $0.005259 | $0.005106 | $0.005191 | $0.0040220 |
2018-09-05 | $0.005106 | $0.0047480 | $0.0047480 | $0.0039720 |
2018-09-06 | $0.0047480 | $0.0042000 | $0.005118 | $0.0038330 |
2018-09-07 | $0.0042010 | $0.0040660 | $0.0041310 | $0.0037000 |
2018-09-08 | $0.0040660 | $0.0036600 | $0.0037390 | $0.0033840 |
2018-09-09 | $0.0036600 | $0.0035870 | $0.0036450 | $0.0034100 |
2018-09-10 | $0.0035870 | $0.0036080 | $0.0036870 | $0.0033120 |
2018-09-11 | $0.0036070 | $0.0031110 | $0.0033880 | $0.0029070 |
2018-09-12 | $0.0031110 | $0.0031120 | $0.0032400 | $0.0030200 |
2018-09-13 | $0.0031120 | $0.0031690 | $0.0035920 | $0.0029790 |
2018-09-14 | $0.0031690 | $0.0030290 | $0.0031540 | $0.0028620 |
2018-09-15 | $0.0030290 | $0.0030810 | $0.0032580 | $0.0028370 |
2018-09-16 | $0.0030810 | $0.0030820 | $0.0031480 | $0.0029280 |
2018-09-17 | $0.0030820 | $0.0027840 | $0.0029210 | $0.0027050 |
2018-09-18 | $0.0027840 | $0.0029590 | $0.0031050 | $0.0028970 |
2018-09-19 | $0.0029590 | $0.0030630 | $0.0031260 | $0.0028320 |
2018-09-20 | $0.0030630 | $0.0031020 | $0.0033040 | $0.0029890 |
2018-09-21 | $0.0031020 | $0.0030220 | $0.0034180 | $0.0027740 |
2018-09-22 | $0.0030220 | $0.0027450 | $0.0031540 | $0.0027450 |
2018-09-23 | $0.0029620 | $0.0031300 | $0.0031300 | $0.0028120 |
2018-09-24 | $0.0031300 | $0.0028490 | $0.0030090 | $0.0027120 |
2018-09-25 | $0.0028490 | $0.0029810 | $0.0031560 | $0.0027400 |
2018-09-26 | $0.0029810 | $0.0029780 | $0.0030200 | $0.0028280 |
2018-09-27 | $0.0029780 | $0.0028640 | $0.0031840 | $0.0028640 |
2018-09-28 | $0.0028640 | $0.0031460 | $0.0031460 | $0.0027700 |
2018-09-29 | $0.0031460 | $0.0029150 | $0.0032850 | $0.0029150 |
2018-09-30 | $0.0029150 | $0.0029070 | $0.0031170 | $0.0028840 |
2018-10-01 | $0.0029070 | $0.0028170 | $0.0030940 | $0.0028170 |
2018-10-02 | $0.0028170 | $0.0030660 | $0.0030660 | $0.0027500 |
2018-10-03 | $0.0030660 | $0.0030360 | $0.0030360 | $0.0028160 |
2018-10-04 | $0.0030360 | $0.0031050 | $0.0031050 | $0.0029940 |
2018-10-05 | $0.0031050 | $0.0031220 | $0.0032130 | $0.0029400 |
2018-10-06 | $0.0031220 | $0.0032120 | $0.0032120 | $0.0030770 |
2018-10-07 | $0.0032120 | $0.0031820 | $0.0032270 | $0.0030910 |
2018-10-08 | $0.0031820 | $0.0032560 | $0.0032790 | $0.0031190 |
2018-10-09 | $0.0032560 | $0.0031390 | $0.0032300 | $0.0031170 |
2018-10-10 | $0.0031390 | $0.0031540 | $0.0031990 | $0.0030640 |
2018-10-11 | $0.0031540 | $0.0028470 | $0.0028470 | $0.0025440 |
2018-10-12 | $0.0028470 | $0.0029400 | $0.0029400 | $0.0028220 |
2018-10-13 | $0.0029400 | $0.0029120 | $0.0029920 | $0.0028920 |
2018-10-14 | $0.0029120 | $0.0029250 | $0.0029250 | $0.0027100 |
2018-10-15 | $0.0029250 | $0.0031620 | $0.0031620 | $0.0030360 |
2018-10-16 | $0.0031620 | $0.0031110 | $0.0031530 | $0.0029640 |
2018-10-17 | $0.0031110 | $0.0030930 | $0.0030930 | $0.0029690 |
2018-10-18 | $0.0030930 | $0.0029770 | $0.0030170 | $0.0028750 |
2018-10-19 | $0.0029770 | $0.0029820 | $0.0029820 | $0.0028200 |
2018-10-20 | $0.0029820 | $0.0030560 | $0.0030760 | $0.0029120 |
2018-10-21 | $0.0030560 | $0.0030310 | $0.0030510 | $0.0029490 |
2018-10-22 | $0.0030310 | $0.0030540 | $0.0030540 | $0.0029110 |
2018-10-23 | $0.0030540 | $0.0030560 | $0.0030560 | $0.0029540 |
2018-10-24 | $0.0030560 | $0.0030440 | $0.0030440 | $0.0029630 |
2018-10-25 | $0.0030440 | $0.0030180 | $0.0030180 | $0.0029380 |
2018-10-26 | $0.0030180 | $0.0030300 | $0.0030510 | $0.0029690 |
2018-10-27 | $0.0030300 | $0.0030220 | $0.0030220 | $0.0029200 |
2018-10-28 | $0.0030220 | $0.0030350 | $0.0030350 | $0.0029740 |
2018-10-29 | $0.0030360 | $0.0029350 | $0.0029350 | $0.0027790 |
2018-10-30 | $0.0029350 | $0.0032180 | $0.0032180 | $0.0027070 |
2018-10-31 | $0.0032180 | $0.0029880 | $0.0033630 | $0.0025920 |
2018-11-01 | $0.0029880 | $0.0030410 | $0.0030410 | $0.0026830 |
2018-11-02 | $0.0030410 | $0.0029950 | $0.0030760 | $0.0027740 |
2018-11-03 | $0.0029950 | $0.0029520 | $0.0029720 | $0.0028520 |
2018-11-04 | $0.0029520 | $0.0030220 | $0.0031270 | $0.0028530 |
2018-11-05 | $0.0030220 | $0.0029990 | $0.0030410 | $0.0028730 |
2018-11-06 | $0.0029990 | $0.0030520 | $0.0032060 | $0.0028760 |
2018-11-07 | $0.0030520 | $0.0031170 | $0.0031170 | $0.0029430 |
2018-11-08 | $0.0031180 | $0.0030850 | $0.0030850 | $0.0029580 |
2018-11-09 | $0.0030850 | $0.0030150 | $0.0030570 | $0.0028060 |
2018-11-10 | $0.0030150 | $0.0031150 | $0.0031360 | $0.0028820 |
2018-11-11 | $0.0031150 | $0.0031330 | $0.0031330 | $0.0029430 |
2018-11-12 | $0.0031330 | $0.0030150 | $0.0031200 | $0.0028460 |
2018-11-13 | $0.0030150 | $0.0029520 | $0.0029720 | $0.0028690 |
2018-11-14 | $0.0029520 | $0.0026490 | $0.0029050 | $0.0025220 |
2018-11-15 | $0.0026490 | $0.0026870 | $0.0027410 | $0.0026320 |
2018-11-16 | $0.0026870 | $0.0025180 | $0.0025880 | $0.0024480 |
2018-11-17 | $0.0025180 | $0.0024910 | $0.0025610 | $0.0024390 |
2018-11-18 | $0.0024910 | $0.0025560 | $0.0027160 | $0.0025390 |
2018-11-19 | $0.0025570 | $0.0020750 | $0.0022680 | $0.0020750 |
2018-11-20 | $0.0020750 | $0.0019090 | $0.0019610 | $0.0018170 |
2018-11-21 | $0.0019090 | $0.0019930 | $0.0020070 | $0.0018970 |
2018-11-22 | $0.0019930 | $0.0018470 | $0.0018470 | $0.0017600 |
2018-11-23 | $0.0018470 | $0.0017520 | $0.0018260 | $0.0017150 |
2018-11-24 | $0.0017520 | $0.0015220 | $0.0016010 | $0.0015220 |
2018-11-25 | $0.0015220 | $0.0014710 | $0.0015990 | $0.0013780 |
2018-11-26 | $0.0014700 | $0.0012080 | $0.0014810 | $0.0011870 |
2018-11-27 | $0.0012090 | $0.0013770 | $0.0013770 | $0.0011570 |
2018-11-28 | $0.0013780 | $0.0014620 | $0.0015480 | $0.0014620 |
2018-11-29 | $0.0014620 | $0.0013860 | $0.0014330 | $0.0013860 |
2018-11-30 | $0.0013860 | $0.0013210 | $0.0013880 | $0.0012300 |
2018-12-01 | $0.0013210 | $0.0014460 | $0.0014930 | $0.0013510 |
2018-12-02 | $0.0014460 | $0.0014730 | $0.0014840 | $0.0013680 |
2018-12-03 | $0.0014730 | $0.0012120 | $0.0013750 | $0.0011690 |
2018-12-04 | $0.0012120 | $0.0012300 | $0.0012960 | $0.0011750 |
2018-12-05 | $0.0012300 | $0.0011380 | $0.0012090 | $0.0010870 |
2018-12-06 | $0.0011380 | $0.0009500 | $0.0010130 | $0.0009400 |
2018-12-07 | $0.0009500 | $0.0010670 | $0.0010950 | $0.0009460 |
2018-12-08 | $0.0010670 | $0.0010060 | $0.0010420 | $0.0009690 |
2018-12-09 | $0.0010060 | $0.0010390 | $0.0011050 | $0.0010100 |
2018-12-10 | $0.0010390 | $0.0010610 | $0.0010610 | $0.0009980 |
2018-12-11 | $0.0010610 | $0.0010390 | $0.0010570 | $0.0010130 |
2018-12-12 | $0.0010390 | $0.0010410 | $0.0010860 | $0.0010230 |
2018-12-13 | $0.0010410 | $0.0009590 | $0.0010020 | $0.0009420 |
2018-12-14 | $0.0009590 | $0.0009230 | $0.0009820 | $0.0008810 |
2018-12-15 | $0.0009230 | $0.0009270 | $0.0009270 | $0.0008510 |
2018-12-16 | $0.0009270 | $0.0009730 | $0.0009730 | $0.0008710 |
2018-12-17 | $0.0009730 | $0.0010500 | $0.0010880 | $0.0009930 |
2018-12-18 | $0.0010500 | $0.0011270 | $0.0011270 | $0.0010650 |
2018-12-19 | $0.0011270 | $0.0009860 | $0.0011070 | $0.0009760 |
2018-12-20 | $0.0009860 | $0.0012570 | $0.0012570 | $0.0011180 |
2018-12-21 | $0.0012570 | $0.0010830 | $0.0011820 | $0.0010830 |
2018-12-22 | $0.0010830 | $0.0012190 | $0.0012780 | $0.0011480 |
2018-12-23 | $0.0012190 | $0.0013020 | $0.0014080 | $0.0011970 |
2018-12-24 | $0.0013020 | $0.0011970 | $0.0013950 | $0.0010140 |
2018-12-25 | $0.0011970 | $0.0010610 | $0.0011270 | $0.0010090 |
2018-12-26 | $0.0010610 | $0.0010610 | $0.0011930 | $0.0010210 |
2018-12-27 | $0.0010610 | $0.0010270 | $0.0010270 | $0.0009340 |
2018-12-28 | $0.0010270 | $0.0010480 | $0.0012580 | $0.0010200 |
2018-12-29 | $0.0010480 | $0.0010430 | $0.0010850 | $0.0009890 |
2018-12-30 | $0.0010430 | $0.0010460 | $0.0010740 | $0.0010030 |
2018-12-31 | $0.0010460 | $0.0008810 | $0.0010150 | $0.0008680 |
2019-01-01 | $0.0008810 | $0.0009700 | $0.0012840 | $0.0008840 |
2019-01-02 | $0.0009700 | $0.0009550 | $0.0011270 | $0.0009240 |
2019-01-03 | $0.0009550 | $0.0009710 | $0.0013300 | $0.0009120 |
2019-01-04 | $0.0009710 | $0.0010450 | $0.0010610 | $0.0009670 |
2019-01-05 | $0.0010450 | $0.0009530 | $0.0013750 | $0.0008900 |
2019-01-06 | $0.0009530 | $0.0011100 | $0.0011260 | $0.0009680 |
2019-01-07 | $0.0011100 | $0.0010040 | $0.0010800 | $0.0010040 |
2019-01-08 | $0.0010040 | $0.0010580 | $0.0012990 | $0.0009820 |
2019-01-09 | $0.0010580 | $0.0010580 | $0.0010880 | $0.0009980 |
2019-01-10 | $0.0010580 | $0.0009980 | $0.0010620 | $0.0008570 |
2019-01-11 | $0.0009980 | $0.0009790 | $0.0010680 | $0.0009410 |
2019-01-12 | $0.0009790 | $0.0010190 | $0.0010190 | $0.0009560 |
2019-01-13 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0008390 |
2019-01-14 | $0.0010260 | $0.0010640 | $0.0011420 | $0.0010120 |
2019-01-15 | $0.0010640 | $0.0010180 | $0.0010420 | $0.0009700 |
2019-01-16 | $0.0010180 | $0.0010340 | $0.0010830 | $0.0009970 |
2019-01-17 | $0.0010340 | $0.0010760 | $0.0010760 | $0.0010270 |
2019-01-18 | $0.0010760 | $0.0010490 | $0.0010490 | $0.0009770 |
2019-01-19 | $0.0010490 | $0.0010860 | $0.0010860 | $0.0009990 |
2019-01-20 | $0.0010860 | $0.0011130 | $0.0011720 | $0.0009830 |
2019-01-21 | $0.0011130 | $0.0010740 | $0.0011560 | $0.0009920 |
2019-01-22 | $0.0010740 | $0.0010960 | $0.0011910 | $0.0009050 |
2019-01-23 | $0.0010960 | $0.0011050 | $0.0011290 | $0.0010580 |
2019-01-24 | $0.0011050 | $0.0011180 | $0.0011300 | $0.0010480 |
2019-01-25 | $0.0011180 | $0.0011480 | $0.0011480 | $0.0010900 |
2019-01-26 | $0.0011480 | $0.0011520 | $0.0011630 | $0.0010700 |
2019-01-27 | $0.0011520 | $0.0010220 | $0.0011110 | $0.0010220 |
2019-01-28 | $0.0010220 | $0.0010640 | $0.0010850 | $0.0009680 |
2019-01-29 | $0.0010640 | $0.0009950 | $0.0011210 | $0.0009640 |
2019-01-30 | $0.0009950 | $0.0010250 | $0.0010470 | $0.0009920 |
2019-01-31 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0009410 |
2019-02-01 | $0.0010150 | $0.0010490 | $0.0010490 | $0.0009850 |
2019-02-02 | $0.0010490 | $0.0010550 | $0.0010880 | $0.0010100 |
2019-02-03 | $0.0010550 | $0.0010180 | $0.0010180 | $0.0009540 |
2019-02-04 | $0.0010180 | $0.0009840 | $0.0010160 | $0.0009840 |
2019-02-05 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0009840 |
2019-02-06 | $0.0010050 | $0.0010140 | $0.0010350 | $0.0009720 |
2019-02-07 | $0.0010140 | $0.0011060 | $0.0011160 | $0.0009700 |
2019-02-08 | $0.0011060 | $0.0012900 | $0.0013380 | $0.0012190 |
2019-02-09 | $0.0012900 | $0.0012540 | $0.0012900 | $0.0011710 |
2019-02-10 | $0.0012540 | $0.0012430 | $0.0013560 | $0.0012430 |
2019-02-11 | $0.0012430 | $0.0012080 | $0.0012560 | $0.0011590 |
2019-02-12 | $0.0012080 | $0.0012130 | $0.0012260 | $0.0011650 |
2019-02-13 | $0.0012130 | $0.0012190 | $0.0012230 | $0.0011550 |
2019-02-14 | $0.0012190 | $0.0011240 | $0.0012050 | $0.0011120 |
2019-02-15 | $0.0011240 | $0.0011430 | $0.0011560 | $0.0011100 |
2019-02-16 | $0.0011430 | $0.0011540 | $0.0011610 | $0.0011250 |
2019-02-17 | $0.0011540 | $0.0011010 | $0.0012570 | $0.0011010 |
2019-02-18 | $0.0011010 | $0.0010550 | $0.0012290 | $0.0010550 |
2019-02-19 | $0.0010550 | $0.0010570 | $0.0012120 | $0.0009800 |
2019-02-20 | $0.0010570 | $0.0010360 | $0.0010920 | $0.0010000 |
2019-02-21 | $0.0010360 | $0.0010600 | $0.0010600 | $0.0010030 |
2019-02-22 | $0.0010600 | $0.0009870 | $0.0010790 | $0.0009870 |
2019-02-23 | $0.0009870 | $0.0010530 | $0.0011280 | $0.0010530 |
2019-02-24 | $0.0010530 | $0.0009190 | $0.0009470 | $0.0007760 |
2019-02-25 | $0.0009190 | $0.0009400 | $0.0009580 | $0.0009040 |
2019-02-26 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0006990 |
2019-02-27 | $0.0009430 | $0.0009070 | $0.0009520 | $0.0008970 |
2019-02-28 | $0.0009070 | $0.0009460 | $0.0009680 | $0.0008930 |
2019-03-01 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
2019-03-02 | $0.0009450 | $0.0008960 | $0.0009290 | $0.0008960 |
2019-03-03 | $0.0008960 | $0.0009050 | $0.0009050 | $0.0008790 |
2019-03-04 | $0.0009050 | $0.0008620 | $0.0008980 | $0.0008620 |
2019-03-05 | $0.0008620 | $0.0009130 | $0.0009790 | $0.0009130 |
2019-03-06 | $0.0009130 | $0.0009220 | $0.0009460 | $0.0009170 |
2019-03-07 | $0.0009220 | $0.0008950 | $0.0009220 | $0.0008950 |
2019-03-08 | $0.0008950 | $0.0008740 | $0.0008870 | $0.0008740 |
2019-03-09 | $0.0008740 | $0.0008920 | $0.0009340 | $0.0008920 |
2019-03-10 | $0.0008920 | $0.0009480 | $0.0009680 | $0.0008800 |
2019-03-11 | $0.0009480 | $0.0009360 | $0.0011480 | $0.0008210 |
2019-03-12 | $0.0009360 | $0.0010430 | $0.0011560 | $0.0009340 |
2019-03-13 | $0.0010430 | $0.0009890 | $0.0010320 | $0.0009500 |
2019-03-14 | $0.0009890 | $0.0009100 | $0.0009890 | $0.0008570 |
2019-03-15 | $0.0009100 | $0.0009340 | $0.0009780 | $0.0009070 |
2019-03-16 | $0.0009340 | $0.0009440 | $0.0009620 | $0.0009360 |
2019-03-17 | $0.0009440 | $0.0009600 | $0.0009600 | $0.0009220 |
2019-03-18 | $0.0009600 | $0.0010110 | $0.0010660 | $0.0009490 |
2019-03-19 | $0.0010110 | $0.0010220 | $0.0010360 | $0.0010180 |
2019-03-20 | $0.0010220 | $0.0010520 | $0.0010610 | $0.0010280 |
2019-03-21 | $0.0010520 | $0.0010860 | $0.0010860 | $0.0010050 |
2019-03-22 | $0.0010860 | $0.0010890 | $0.0011760 | $0.0010860 |
2019-03-23 | $0.0010890 | $0.0011380 | $0.0011380 | $0.0010880 |
2019-03-24 | $0.0011380 | $0.0010830 | $0.0011250 | $0.0010760 |
2019-03-25 | $0.0010830 | $0.0010300 | $0.0010650 | $0.0010300 |
2019-03-26 | $0.0010300 | $0.0009840 | $0.0010640 | $0.0009580 |
2019-03-27 | $0.0009840 | $0.0010530 | $0.0010530 | $0.0010120 |
2019-03-28 | $0.0010530 | $0.0009650 | $0.0010390 | $0.0009650 |
2019-03-29 | $0.0009650 | $0.0008390 | $0.0010140 | $0.0004350 |
2019-03-30 | $0.0008390 | $0.0008550 | $0.0008640 | $0.0007840 |
2019-03-31 | $0.0008550 | $0.0008420 | $0.0008800 | $0.0006940 |
2019-04-01 | $0.0008420 | $0.0008270 | $0.0008670 | $0.0008230 |
2019-04-02 | $0.0008270 | $0.0009430 | $0.0010690 | $0.0009430 |
2019-04-03 | $0.0009430 | $0.0009190 | $0.0009610 | $0.0008360 |
2019-04-04 | $0.0009190 | $0.0009300 | $0.0009330 | $0.0008950 |
2019-04-05 | $0.0009300 | $0.0009240 | $0.0009780 | $0.0009240 |
2019-04-06 | $0.0009240 | $0.0009200 | $0.0009230 | $0.0009110 |
2019-04-07 | $0.0009200 | $0.0009550 | $0.0009710 | $0.0007550 |
2019-04-08 | $0.0009550 | $0.0009020 | $0.0009850 | $0.0008980 |
2019-04-09 | $0.0009020 | $0.0007760 | $0.0008820 | $0.0007760 |
2019-04-10 | $0.0007760 | $0.0008570 | $0.0009050 | $0.0007800 |
2019-04-11 | $0.0008570 | $0.0007170 | $0.0008280 | $0.0006870 |
2019-04-12 | $0.0007170 | $0.0008950 | $0.0008950 | $0.0007140 |
2019-04-13 | $0.0008950 | $0.0007720 | $0.0009710 | $0.0007720 |
2019-04-14 | $0.0007720 | $0.0008480 | $0.0009040 | $0.0007300 |
2019-04-15 | $0.0008480 | $0.0007680 | $0.0008060 | $0.0007340 |
2019-04-16 | $0.0007680 | $0.0007310 | $0.0009750 | $0.0007260 |
2019-04-17 | $0.0007310 | $0.0006750 | $0.0007320 | $0.0005400 |
2019-04-18 | $0.0006750 | $0.0006840 | $0.0007330 | $0.0006840 |
2019-04-19 | $0.0006840 | $0.0007160 | $0.0007160 | $0.0006830 |
2019-04-20 | $0.0007160 | $0.0007150 | $0.0007180 | $0.0007040 |
2019-04-21 | $0.0007150 | $0.0007650 | $0.0008020 | $0.0007000 |
2019-04-22 | $0.0007650 | $0.0007910 | $0.0008040 | $0.0007720 |
2019-04-23 | $0.0007910 | $0.0007060 | $0.0007880 | $0.0007060 |
2019-04-24 | $0.0007060 | $0.0007270 | $0.0007270 | $0.0006870 |
2019-04-25 | $0.0007270 | $0.0006560 | $0.0006730 | $0.0006410 |
2019-04-26 | $0.0006560 | $0.0006040 | $0.0006900 | $0.0005820 |
2019-04-27 | $0.0006040 | $0.0006060 | $0.0006110 | $0.0005700 |
2019-04-28 | $0.0006080 | $0.0005800 | $0.0006160 | $0.0005800 |
2019-04-29 | $0.0005800 | $0.0005520 | $0.0005800 | $0.0005520 |
2019-04-30 | $0.0005520 | $0.0005570 | $0.0005840 | $0.0005570 |
2019-05-01 | $0.0005570 | $0.0008390 | $0.0009330 | $0.0005470 |
2019-05-02 | $0.0008390 | $0.0007240 | $0.0008390 | $0.0007240 |
2019-05-03 | $0.0007240 | $0.0007600 | $0.0007960 | $0.0007550 |
2019-05-04 | $0.0007600 | $0.0007410 | $0.0007740 | $0.0007250 |
2019-05-05 | $0.0007410 | $0.0007410 | $0.0007430 | $0.0007000 |
2019-05-06 | $0.0007410 | $0.0008420 | $0.0008890 | $0.0006600 |
2019-05-07 | $0.0008420 | $0.0005780 | $0.0008180 | $0.0005560 |
2019-05-08 | $0.0005780 | $0.0005780 | $0.0006000 | $0.0005780 |
2019-05-09 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005760 |
2019-05-10 | $0.0006100 | $0.0006180 | $0.0006180 | $0.0005860 |
2019-05-11 | $0.0006180 | $0.0003790 | $0.0007100 | $0.0002370 |
2019-05-12 | $0.0003790 | $0.0003710 | $0.0004230 | $0.0003500 |
2019-05-13 | $0.0003710 | $0.0002940 | $0.0004700 | $0.0002940 |
2019-05-14 | $0.0002940 | $0.0002480 | $0.0003260 | $0.0002480 |
2019-05-15 | $0.0002480 | $0.0004280 | $0.0006590 | $0.0002710 |
2019-05-16 | $0.0004280 | $0.0004730 | $0.0007010 | $0.0004390 |
2019-05-17 | $0.0004730 | $0.0007100 | $0.0007100 | $0.0004380 |
2019-05-18 | $0.0007100 | $0.0007140 | $0.0007860 | $0.0006320 |
2019-05-19 | $0.0007140 | $0.0007830 | $0.0008870 | $0.0007620 |
2019-05-20 | $0.0007830 | $0.0002620 | $0.0008470 | $0.0002520 |
2019-05-21 | $0.0002620 | $0.0006550 | $0.0007570 | $0.0002650 |
2019-05-22 | $0.0006550 | $0.0006840 | $0.0008030 | $0.0004110 |
2019-05-23 | $0.0006840 | $0.0007980 | $0.0008100 | $0.0006120 |
2019-05-24 | $0.0007980 | $0.0007310 | $0.0008110 | $0.0006070 |
2019-05-25 | $0.0007310 | $0.0005680 | $0.0008300 | $0.0005680 |
2019-05-26 | $0.0005680 | $0.0004530 | $0.0008720 | $0.0004530 |
2019-05-27 | $0.0004530 | $0.0005980 | $0.0008730 | $0.0004590 |
2019-05-28 | $0.0005980 | $0.0006080 | $0.0008520 | $0.0005180 |
2019-05-29 | $0.0006080 | $0.0008090 | $0.0008220 | $0.0006040 |
2019-05-30 | $0.0008090 | $0.0007430 | $0.0007630 | $0.0005950 |
2019-05-31 | $0.0007430 | $0.0007570 | $0.0007970 | $0.0007520 |
2019-06-01 | $0.0007570 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-06-02 | $0.0007490 | $0.0005950 | $0.0008860 | $0.0005170 |
2019-06-03 | $0.0005300 | $0.0007110 | $0.0007890 | $0.0004920 |
2019-06-04 | $0.0007110 | $0.0006850 | $0.0006870 | $0.0004970 |
2019-06-05 | $0.0006850 | $0.0005910 | $0.0006990 | $0.0005100 |
2019-06-06 | $0.0005910 | $0.0006880 | $0.0006980 | $0.0005240 |
2019-06-07 | $0.0006880 | $0.0007090 | $0.0007090 | $0.0005520 |
2019-06-08 | $0.0007090 | $0.0006940 | $0.0006940 | $0.0006940 |
2019-06-09 | $0.0006940 | $0.0006220 | $0.0006570 | $0.0006220 |
2019-06-10 | $0.0006220 | $0.0007040 | $0.0007040 | $0.0006670 |
2019-06-11 | $0.0007040 | $0.0006960 | $0.0006960 | $0.0006960 |
2019-06-12 | $0.0006960 | $0.0007500 | $0.0007500 | $0.0007470 |
2019-06-13 | $0.0007500 | $0.0005790 | $0.0007270 | $0.0005260 |
2019-06-14 | $0.0005790 | $0.0007170 | $0.0007170 | $0.0005990 |
2019-06-15 | $0.0007170 | $0.0007590 | $0.0007590 | $0.0007320 |
2019-06-16 | $0.0007590 | $0.0007570 | $0.0007570 | $0.0007570 |
2019-06-17 | $0.0007570 | $0.0007810 | $0.0007810 | $0.0007720 |
2019-06-18 | $0.0007810 | $0.0007410 | $0.0007540 | $0.0007410 |
2019-06-19 | $0.0007410 | $0.0007770 | $0.0007770 | $0.0007530 |
2019-06-20 | $0.0007770 | $0.0008220 | $0.0008360 | $0.0007350 |
2019-06-21 | $0.0008220 | $0.0008320 | $0.0009320 | $0.0008320 |
2019-06-22 | $0.0008320 | $0.0008690 | $0.0008690 | $0.0008690 |
2019-06-23 | $0.0008690 | $0.0008640 | $0.0008640 | $0.0008640 |
2019-06-24 | $0.0008640 | $0.0007620 | $0.0009770 | $0.0007620 |
2019-06-25 | $0.0007620 | $0.0006930 | $0.0009940 | $0.0006870 |
2019-06-26 | $0.0006930 | $0.0009550 | $0.0010550 | $0.0007310 |
2019-06-27 | $0.0009550 | $0.0006590 | $0.0009290 | $0.0006290 |
2019-06-28 | $0.0006590 | $0.0006650 | $0.0009470 | $0.0006650 |
2019-06-29 | $0.0006650 | $0.0009520 | $0.0009580 | $0.0006820 |
2019-06-30 | $0.0009520 | $0.0005950 | $0.0008730 | $0.0005920 |
2019-07-01 | $0.0005950 | $0.0006000 | $0.0008300 | $0.0006000 |
2019-07-02 | $0.0006000 | $0.0005980 | $0.0007930 | $0.0005950 |
2019-07-03 | $0.0005980 | $0.0006190 | $0.0007920 | $0.0006190 |
2019-07-04 | $0.0006190 | $0.0007080 | $0.0007080 | $0.0005780 |
2019-07-05 | $0.0007080 | $0.0005870 | $0.0008640 | $0.0005870 |
2019-07-06 | $0.0005870 | $0.0007030 | $0.0008730 | $0.0005880 |
2019-07-07 | $0.0007030 | $0.0006800 | $0.0009280 | $0.0006160 |
2019-07-08 | $0.0006800 | $0.0007330 | $0.0007330 | $0.0006960 |
2019-07-09 | $0.0007330 | $0.0009050 | $0.0009110 | $0.0006870 |
2019-07-10 | $0.0009050 | $0.0006750 | $0.0008540 | $0.0006470 |
2019-07-11 | $0.0006750 | $0.0006420 | $0.0007950 | $0.0006280 |
2019-07-12 | $0.0006420 | $0.0008100 | $0.0008150 | $0.0006330 |
2019-07-13 | $0.0008100 | $0.0006590 | $0.0007910 | $0.0006190 |
2019-07-14 | $0.0006590 | $0.0005340 | $0.0005540 | $0.0005340 |
2019-07-15 | $0.0005340 | $0.0005290 | $0.0006340 | $0.0004930 |
2019-07-16 | $0.0005290 | $0.0004610 | $0.0004610 | $0.0004610 |
2019-07-17 | $0.0004610 | $0.0005200 | $0.0005390 | $0.0004900 |
2019-07-18 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
2019-07-19 | $0.0005560 | $0.0005890 | $0.0005890 | $0.0005380 |
2019-07-20 | $0.0005890 | $0.0005630 | $0.0006080 | $0.0005630 |
2019-07-21 | $0.0005630 | $0.0005210 | $0.0005540 | $0.0005210 |
2019-07-22 | $0.0005210 | $0.0005020 | $0.0005020 | $0.0005020 |
2019-07-23 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0004880 |
2019-07-24 | $0.0005010 | $0.0005000 | $0.0005110 | $0.0005000 |
2019-07-25 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
2019-07-26 | $0.0005070 | $0.0005370 | $0.0005370 | $0.0004650 |
2019-07-27 | $0.0005370 | $0.0005080 | $0.0005080 | $0.0004390 |
2019-07-28 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0004220 |
2019-07-29 | $0.0005170 | $0.0005100 | $0.0005160 | $0.0005100 |
2019-07-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
2019-07-31 | $0.0005080 | $0.0004420 | $0.0005290 | $0.0004400 |
2019-08-01 | $0.0004420 | $0.0004680 | $0.0004690 | $0.0004310 |
2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
2019-08-04 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005410 |
2019-08-10 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0004740 |
2019-08-11 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
2019-08-17 | $0.0004560 | $0.0004380 | $0.0004570 | $0.0004380 |
2019-08-18 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004380 |
2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
2019-08-25 | $0.0005080 | $0.0004060 | $0.0005080 | $0.0004060 |
2019-08-31 | $0.0003990 | $0.0004020 | $0.0004080 | $0.0004020 |
2019-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2019-09-07 | $0.0004220 | $0.0004200 | $0.0004450 | $0.0004200 |
2019-09-08 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004200 |
2019-09-14 | $0.0004230 | $0.0004360 | $0.0004400 | $0.0004360 |
2019-09-15 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004360 |
2019-09-21 | $0.0004070 | $0.0003000 | $0.0004000 | $0.0003000 |
2019-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-09-29 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2019-10-06 | $0.0003270 | $0.0003160 | $0.0003270 | $0.0003160 |
2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
2019-10-13 | $0.0003340 | $0.0003000 | $0.0003340 | $0.0003000 |
2019-10-19 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002760 |
2019-10-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002860 |
2019-10-26 | $0.0002510 | $0.0002420 | $0.0002460 | $0.0002420 |
2019-10-27 | $0.0002420 | $0.0002880 | $0.0002880 | $0.0002420 |
2019-11-02 | $0.0001850 | $0.0002790 | $0.0002790 | $0.0001860 |
2019-11-03 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002790 |
2019-11-09 | $0.0001880 | $0.0001850 | $0.0001890 | $0.0001850 |
2019-11-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-11-16 | $0.0001350 | $0.0001440 | $0.0002390 | $0.0001370 |
2019-11-17 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-11-23 | $0.0001640 | $0.0002060 | $0.0002150 | $0.0001300 |
2019-11-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-11-30 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001900 |
2019-12-01 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-06-21 | $0.0001870 | $0.0001690 | $0.0001880 | $0.0001690 |
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Sorry, detailed technology about Naviaddress is not currently available
Sorry, detailed features about Naviaddress is not currently available
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Team:
NaviAddress will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000,000 tokens available, for 0.05 USD each during the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 31st of March, 2018 or when the funding cap is reached.
Token Reserve Split (80%):