LIFE Coin Values LIFE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgLIFE Crypto Coin Rank 1753
Veebisait
86,454,878,952 LIFE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
LIFE
LIFE valuesUSD Hind $ 0.0000
$ 0.0000
LIFE BTC Hind 0.00000000
0.00000000
LIFE 24h turumaht $ 0
$ 0
LIFE Turuosa ülempiirid $ 201,748
$ 201,748
24h turumaht
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Täna LIFE USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 10 münt's praegu ringlusse turul. LIFE hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LIFE on kaubeldatud Krüptovahetused. Hangi LIFE's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
LIFE Tabelid
LIFE Hind Tabelid
LIFE Kõrge/Madal hinnatabel
LIFE Hind Kõrge/Madal hinnatabel
Historical Data
LIFE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-21 | $0.0035960 | $0.0048050 | $0.007208 | $0.0024030 |
| 2017-10-22 | $0.0048050 | $0.0005980 | $0.0047860 | $0.0005980 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005900 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-10-25 | $0.0005510 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-26 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0005730 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-10-30 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-31 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-01 | $0.0006450 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-11-02 | $0.0006740 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-11-03 | $0.0007020 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0007390 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-07 | $0.0006960 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-08 | $0.0007100 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-11-10 | $0.0007130 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-11-11 | $0.0006570 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-11-12 | $0.0006340 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-11-13 | $0.0005880 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-16 | $0.0007280 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-11-17 | $0.0007850 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-11-18 | $0.0007700 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-11-19 | $0.0007780 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-20 | $0.0008040 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-21 | $0.0008250 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-11-25 | $0.0008200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-26 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-11-28 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-11-29 | $0.0009910 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-30 | $0.0009850 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-12-01 | $0.0009950 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-12-02 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-12-03 | $0.0010910 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-12-04 | $0.0011240 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-12-05 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-12-07 | $0.0013750 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-12-08 | $0.0016870 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-12-09 | $0.0016050 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-12-10 | $0.0014840 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-12-11 | $0.0015060 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-13 | $0.0017080 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-14 | $0.0016290 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-12-15 | $0.0016470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0017590 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-12-17 | $0.0019350 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-12-18 | $0.0019070 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2017-12-19 | $0.0018970 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-12-20 | $0.0017520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0016460 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-12-22 | $0.0015630 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-12-23 | $0.0013660 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-24 | $0.0014400 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-25 | $0.0013790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-12-26 | $0.0013830 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-12-27 | $0.0015760 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-12-28 | $0.0015420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-29 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-12-30 | $0.0014390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-12-31 | $0.0012530 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-01-01 | $0.0013850 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-01-02 | $0.0013440 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-01-03 | $0.0014750 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-04 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-01-05 | $0.0015180 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-01-06 | $0.0016950 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-01-07 | $0.0017170 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-08 | $0.0016230 | $0.0104800 | $0.0119800 | $0.0014980 |
| 2018-01-09 | $0.0104800 | $0.0044850 | $0.0115700 | $0.0043410 |
| 2018-01-10 | $0.005787 | $0.0044760 | $0.005968 | $0.0014920 |
| 2018-01-11 | $0.0044760 | $0.0039920 | $0.005323 | $0.0026620 |
| 2018-01-12 | $0.0039920 | $0.005536 | $0.005536 | $0.0027680 |
| 2018-01-13 | $0.005536 | $0.0042730 | $0.005697 | $0.0028490 |
| 2018-01-14 | $0.0042730 | $0.0027280 | $0.0040920 | $0.0015000 |
| 2018-01-15 | $0.0027280 | $0.0040900 | $0.0040900 | $0.0027260 |
| 2018-01-16 | $0.0040900 | $0.0022560 | $0.0033850 | $0.0011280 |
| 2018-01-17 | $0.0022560 | $0.0022330 | $0.0022330 | $0.0011160 |
| 2018-01-18 | $0.0022330 | $0.0011180 | $0.0022350 | $0.0011180 |
| 2018-01-19 | $0.0011180 | $0.0023040 | $0.0023040 | $0.0011520 |
| 2018-01-20 | $0.0023040 | $0.0025570 | $0.0025570 | $0.0012780 |
| 2018-01-21 | $0.0025570 | $0.0023100 | $0.0023100 | $0.0011550 |
| 2018-01-22 | $0.0023100 | $0.0021630 | $0.0021630 | $0.0010810 |
| 2018-01-23 | $0.0021630 | $0.0021720 | $0.0021720 | $0.0010860 |
| 2018-01-24 | $0.0010850 | $0.0012570 | $0.0022860 | $0.0011430 |
| 2018-01-25 | $0.0012570 | $0.0013410 | $0.0022350 | $0.0011180 |
| 2018-01-26 | $0.0013410 | $0.0011100 | $0.0022210 | $0.0011100 |
| 2018-01-27 | $0.0011100 | $0.0022920 | $0.0022920 | $0.0011460 |
| 2018-01-28 | $0.0022920 | $0.0011770 | $0.0023540 | $0.0011770 |
| 2018-01-29 | $0.0011770 | $0.0011230 | $0.0022470 | $0.0011230 |
| 2018-01-30 | $0.0011230 | $0.0020210 | $0.0020210 | $0.0010110 |
| 2018-01-31 | $0.0020210 | $0.0019430 | $0.0020450 | $0.0010230 |
| 2018-02-01 | $0.0011250 | $0.0009120 | $0.0018230 | $0.0009120 |
| 2018-02-02 | $0.0009120 | $0.0009760 | $0.0017740 | $0.0008870 |
| 2018-02-03 | $0.0009760 | $0.0010180 | $0.0018500 | $0.0009250 |
| 2018-02-04 | $0.0010180 | $0.0008220 | $0.0016440 | $0.0008220 |
| 2018-02-05 | $0.0008220 | $0.0012490 | $0.0013870 | $0.0006940 |
| 2018-02-06 | $0.0012490 | $0.0014630 | $0.0015400 | $0.0007700 |
| 2018-02-07 | $0.0014630 | $0.0009110 | $0.0015190 | $0.0007590 |
| 2018-02-08 | $0.0009110 | $0.0016520 | $0.0016520 | $0.0008260 |
| 2018-02-09 | $0.0016520 | $0.0008700 | $0.0017390 | $0.0008700 |
| 2018-02-10 | $0.0008700 | $0.0008570 | $0.0017140 | $0.0008570 |
| 2018-02-11 | $0.0008570 | $0.0008080 | $0.0016170 | $0.0008080 |
| 2018-02-12 | $0.0008080 | $0.0008910 | $0.0017820 | $0.0008910 |
| 2018-02-13 | $0.0008910 | $0.0017090 | $0.0017090 | $0.0008540 |
| 2018-02-14 | $0.0017090 | $0.0009490 | $0.0018970 | $0.0009490 |
| 2018-02-15 | $0.0009490 | $0.0010030 | $0.0020070 | $0.0010030 |
| 2018-02-16 | $0.0010030 | $0.0020380 | $0.0020380 | $0.0010190 |
| 2018-02-17 | $0.0020380 | $0.0022190 | $0.0022190 | $0.0011100 |
| 2018-02-18 | $0.0022190 | $0.0010420 | $0.0020830 | $0.0010420 |
| 2018-02-19 | $0.0010420 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-02-20 | $0.0011180 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-02-21 | $0.0011260 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-02-22 | $0.0010480 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-02-23 | $0.0009850 | $0.0010180 | $0.0011190 | $0.0010180 |
| 2018-02-24 | $0.0010180 | $0.0007760 | $0.0016500 | $0.0006790 |
| 2018-02-25 | $0.0007760 | $0.0007690 | $0.0008650 | $0.0005770 |
| 2018-02-26 | $0.0007690 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2018-02-27 | $0.0008260 | $0.0007420 | $0.0008480 | $0.0007420 |
| 2018-02-28 | $0.0007420 | $0.0006200 | $0.0008270 | $0.0005170 |
| 2018-03-01 | $0.0006200 | $0.0004370 | $0.0007650 | $0.0004370 |
| 2018-03-02 | $0.0004370 | $0.0003310 | $0.0005520 | $0.0002210 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0004590 | $0.0002290 |
| 2018-03-04 | $0.0003440 | $0.0004600 | $0.0004600 | $0.0002300 |
| 2018-03-05 | $0.0004600 | $0.0003430 | $0.0004580 | $0.0002290 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0004290 | $0.0002150 |
| 2018-03-07 | $0.0003220 | $0.0001990 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0001990 | $0.0003730 | $0.0003730 | $0.0001860 |
| 2018-03-09 | $0.0003730 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-03-10 | $0.0002780 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2018-03-11 | $0.0002640 | $0.0004770 | $0.0005730 | $0.0002860 |
| 2018-03-12 | $0.0004770 | $0.0005480 | $0.0007310 | $0.0003660 |
| 2018-03-13 | $0.0005480 | $0.0006410 | $0.0007330 | $0.0004580 |
| 2018-03-14 | $0.0006410 | $0.0004110 | $0.0005750 | $0.0003290 |
| 2018-03-15 | $0.0004110 | $0.0004130 | $0.0004130 | $0.0002480 |
| 2018-03-16 | $0.0004130 | $0.0004970 | $0.0005800 | $0.0003310 |
| 2018-03-17 | $0.0004970 | $0.0004730 | $0.0004730 | $0.0003940 |
| 2018-03-18 | $0.0004730 | $0.0004110 | $0.0004930 | $0.0003290 |
| 2018-03-19 | $0.0004110 | $0.0005170 | $0.0005170 | $0.0003450 |
| 2018-03-20 | $0.0005170 | $0.0003570 | $0.0005350 | $0.0003570 |
| 2018-03-21 | $0.0003570 | $0.0003560 | $0.0004460 | $0.0003560 |
| 2018-03-22 | $0.0003560 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2018-03-23 | $0.0004360 | $0.0003570 | $0.0004470 | $0.0003570 |
| 2018-03-24 | $0.0003570 | $0.0003420 | $0.0004270 | $0.0002560 |
| 2018-03-25 | $0.0003420 | $0.0003390 | $0.0004240 | $0.0003390 |
| 2018-03-26 | $0.0003390 | $0.0003260 | $0.0004080 | $0.0003260 |
| 2018-03-27 | $0.0003260 | $0.0003120 | $0.0003900 | $0.0002340 |
| 2018-03-28 | $0.0003120 | $0.0003980 | $0.0003980 | $0.0003180 |
| 2018-03-29 | $0.0003980 | $0.0002130 | $0.0003550 | $0.0002130 |
| 2018-03-30 | $0.0002130 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2018-03-31 | $0.0002060 | $0.0002780 | $0.0002780 | $0.0002080 |
| 2018-04-01 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002050 |
| 2018-04-02 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002120 |
| 2018-04-03 | $0.0002120 | $0.0002970 | $0.0002970 | $0.0002230 |
| 2018-04-04 | $0.0002970 | $0.0002040 | $0.0002730 | $0.0001360 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002720 | $0.0002040 |
| 2018-04-06 | $0.0002040 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2018-04-07 | $0.0002650 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2018-04-08 | $0.0002080 | $0.0002820 | $0.0002820 | $0.0002120 |
| 2018-04-09 | $0.0002820 | $0.0002040 | $0.0002720 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2018-04-11 | $0.0002060 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0003170 | $0.0006340 | $0.0002380 |
| 2018-04-13 | $0.0003170 | $0.0003160 | $0.0003950 | $0.0002370 |
| 2018-04-14 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0002410 |
| 2018-04-15 | $0.0003210 | $0.0002510 | $0.0003350 | $0.0002510 |
| 2018-04-16 | $0.0002510 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2018-04-17 | $0.0002420 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0002380 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2018-04-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0002490 |
| 2018-04-20 | $0.0003320 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2018-04-23 | $0.0003530 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2018-04-24 | $0.0002690 | $0.0003860 | $0.0003860 | $0.0002900 |
| 2018-04-25 | $0.0003860 | $0.0003550 | $0.0003550 | $0.0002660 |
| 2018-04-26 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2018-04-27 | $0.0003720 | $0.0003580 | $0.0005360 | $0.0002680 |
| 2018-04-28 | $0.0003580 | $0.0003740 | $0.0004680 | $0.0002800 |
| 2018-04-29 | $0.0003740 | $0.0003760 | $0.0004700 | $0.0002820 |
| 2018-04-30 | $0.0003760 | $0.0003700 | $0.0003700 | $0.0002780 |
| 2018-05-01 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2018-05-02 | $0.0003630 | $0.0003690 | $0.0003690 | $0.0002770 |
| 2018-05-03 | $0.0003690 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2018-05-04 | $0.0003900 | $0.0004850 | $0.0006790 | $0.0002910 |
| 2018-05-05 | $0.0004850 | $0.0003940 | $0.0005910 | $0.0003940 |
| 2018-05-06 | $0.0003940 | $0.0004820 | $0.0004820 | $0.0003860 |
| 2018-05-07 | $0.0004820 | $0.0004690 | $0.0004690 | $0.0003750 |
| 2018-05-08 | $0.0004690 | $0.0004600 | $0.0004600 | $0.0002760 |
| 2018-05-09 | $0.0003680 | $0.0003730 | $0.0004660 | $0.0002800 |
| 2018-05-10 | $0.0003730 | $0.0003610 | $0.0004520 | $0.0003610 |
| 2018-05-11 | $0.0003610 | $0.0002530 | $0.0004210 | $0.0002530 |
| 2018-05-12 | $0.0002530 | $0.0003400 | $0.0003400 | $0.0002550 |
| 2018-05-13 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2018-05-14 | $0.0003480 | $0.0003470 | $0.0003470 | $0.0002600 |
| 2018-05-15 | $0.0003470 | $0.0004240 | $0.0004240 | $0.0002540 |
| 2018-05-16 | $0.0004240 | $0.0003340 | $0.0004170 | $0.0003340 |
| 2018-05-17 | $0.0003340 | $0.0003230 | $0.0004040 | $0.0002420 |
| 2018-05-18 | $0.0003230 | $0.0002470 | $0.0004120 | $0.0002470 |
| 2018-05-19 | $0.0002470 | $0.0003300 | $0.0004120 | $0.0002480 |
| 2018-05-20 | $0.0003300 | $0.0004270 | $0.0004270 | $0.0002560 |
| 2018-05-21 | $0.0004270 | $0.0002530 | $0.0004210 | $0.0002530 |
| 2018-05-22 | $0.0002530 | $0.0003200 | $0.0004000 | $0.0002400 |
| 2018-05-23 | $0.0003200 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-05-24 | $0.0002250 | $0.0002280 | $0.0003030 | $0.0002280 |
| 2018-05-25 | $0.0002280 | $0.0002240 | $0.0002990 | $0.0002240 |
| 2018-05-26 | $0.0002240 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2018-05-27 | $0.0002210 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002990 | $0.0002990 | $0.0002240 |
| 2018-05-30 | $0.0002990 | $0.0002220 | $0.0002960 | $0.0002220 |
| 2018-05-31 | $0.0002220 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-01 | $0.0003000 | $0.0002260 | $0.0003010 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0003060 | $0.0003060 | $0.0002290 |
| 2018-06-03 | $0.0003060 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-06-05 | $0.0002250 | $0.0002290 | $0.0003050 | $0.0001530 |
| 2018-06-06 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0001530 |
| 2018-06-07 | $0.0002300 | $0.0003080 | $0.0003080 | $0.0001540 |
| 2018-06-08 | $0.0003080 | $0.0002290 | $0.0003050 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002030 | $0.0002710 | $0.0001360 |
| 2018-06-11 | $0.0002030 | $0.0002070 | $0.0002760 | $0.0001380 |
| 2018-06-12 | $0.0002070 | $0.0002620 | $0.0002620 | $0.0001310 |
| 2018-06-13 | $0.0002620 | $0.0001890 | $0.0002520 | $0.0001260 |
| 2018-06-14 | $0.0001890 | $0.0001990 | $0.0002660 | $0.0001330 |
| 2018-06-15 | $0.0001990 | $0.0002560 | $0.0002560 | $0.0001280 |
| 2018-06-16 | $0.0002560 | $0.0001950 | $0.0002600 | $0.0001300 |
| 2018-06-17 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-06-18 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2018-06-19 | $0.0002010 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0002030 | $0.0002030 | $0.0001350 |
| 2018-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001340 |
| 2018-06-22 | $0.0002020 | $0.0001210 | $0.0001820 | $0.0000610 |
| 2018-06-23 | $0.0001210 | $0.0001850 | $0.0001850 | $0.0001230 |
| 2018-06-24 | $0.0001850 | $0.0001230 | $0.0001850 | $0.0000620 |
| 2018-06-25 | $0.0001230 | $0.0001880 | $0.0001880 | $0.0000630 |
| 2018-06-26 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2018-06-27 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2018-06-28 | $0.0001840 | $0.0001170 | $0.0001760 | $0.0000590 |
| 2018-06-29 | $0.0001170 | $0.0001240 | $0.0001860 | $0.0000620 |
| 2018-06-30 | $0.0001240 | $0.0001920 | $0.0001920 | $0.0000640 |
| 2018-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0000630 |
| 2018-07-02 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0000660 |
| 2018-07-03 | $0.0001980 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-07-04 | $0.0001300 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2018-07-05 | $0.0001320 | $0.0001310 | $0.0001960 | $0.0000650 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0000670 |
| 2018-07-10 | $0.0001330 | $0.0001260 | $0.0001890 | $0.0000630 |
| 2018-07-11 | $0.0001260 | $0.0001280 | $0.0001920 | $0.0000640 |
| 2018-07-12 | $0.0001280 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0001350 | $0.0001350 | $0.0000670 |
| 2018-07-17 | $0.0001350 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2018-07-20 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0000730 |
| 2018-07-21 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0000770 |
| 2018-07-24 | $0.0001540 | $0.0001680 | $0.0001680 | $0.0000840 |
| 2018-07-25 | $0.0001680 | $0.0000820 | $0.0001630 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0001590 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2018-07-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0000820 |
| 2018-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2018-07-31 | $0.0001640 | $0.0000770 | $0.0001550 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0001510 | $0.0001510 | $0.0000750 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-08-04 | $0.0001480 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0001410 | $0.0001410 | $0.0000700 |
| 2018-08-06 | $0.0001410 | $0.0000690 | $0.0001390 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0000620 |
| 2018-08-11 | $0.0001230 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-08-14 | $0.0001250 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-08-16 | $0.0001250 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-08-21 | $0.0001250 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-08-24 | $0.0001310 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-27 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2018-08-28 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2018-08-29 | $0.0001420 | $0.0000710 | $0.0001410 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-28 | $0.0001340 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-09-30 | $0.0001320 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-02 | $0.0001320 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-06 | $0.0001330 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-16 | $0.0001320 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-18 | $0.0001320 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-23 | $0.0001300 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-10-27 | $0.0001290 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-10-29 | $0.0001290 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-11-01 | $0.0001270 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-11-05 | $0.0001290 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0001310 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2018-11-26 | $0.0000800 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000650 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000710 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2018-12-23 | $0.0000810 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2018-12-26 | $0.0000770 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000730 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2018-12-30 | $0.0000760 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000400 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2019-01-04 | $0.0000770 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000730 | $0.0000730 | $0.0000360 |
| 2019-01-17 | $0.0000730 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000730 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000750 | $0.0000750 | $0.0000370 |
| 2019-01-20 | $0.0000750 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2019-01-22 | $0.0000710 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2019-01-24 | $0.0000710 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2019-01-31 | $0.0000690 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000220 | $0.0000360 | $0.0000000 |
| 2019-02-13 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2019-02-14 | $0.0000220 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2019-02-15 | $0.0000180 | $0.0000250 | $0.0000320 | $0.0000180 |
| 2019-02-16 | $0.0000250 | $0.0000250 | $0.0000360 | $0.0000180 |
| 2019-02-17 | $0.0000250 | $0.0000260 | $0.0000290 | $0.0000220 |
| 2019-02-18 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2019-02-19 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2019-02-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-02-21 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2019-02-22 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-02-23 | $0.0000280 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2019-02-24 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-02-25 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2019-02-26 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2019-02-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2019-02-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-03-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-03-02 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2019-03-03 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2019-03-05 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000310 |
| 2019-03-06 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000310 |
| 2019-03-07 | $0.0000350 | $0.0000780 | $0.0000780 | $0.0000350 |
| 2019-03-08 | $0.0000780 | $0.0000390 | $0.0000770 | $0.0000350 |
| 2019-03-09 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2019-03-10 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000410 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001470 | $0.0001470 | $0.0000980 |
| 2019-04-03 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001000 |
| 2019-04-04 | $0.0001490 | $0.0000980 | $0.0001470 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001560 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001590 | $0.0001590 | $0.0001060 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001040 |
| 2019-04-10 | $0.0001560 | $0.0001060 | $0.0001600 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001520 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001590 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001590 | $0.0001590 | $0.0001060 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001050 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001050 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001070 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001080 |
| 2019-05-02 | $0.0001620 | $0.0001100 | $0.0001650 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001170 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001160 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2019-05-07 | $0.0001720 | $0.0001160 | $0.0001750 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2019-05-17 | $0.0001580 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000790 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000790 | $0.0000870 | $0.0000790 |
| 2019-06-03 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000730 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-06-07 | $0.0000700 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2019-06-08 | $0.0000720 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2019-06-09 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-06-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-06-11 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-06-12 | $0.0000710 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000630 |
| 2019-06-17 | $0.0000900 | $0.0000840 | $0.0000930 | $0.0000750 |
| 2019-06-18 | $0.0000840 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2019-06-19 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-06-20 | $0.0000840 | $0.0000860 | $0.0000950 | $0.0000860 |
| 2019-06-21 | $0.0000860 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2019-06-22 | $0.0001020 | $0.0000960 | $0.0001070 | $0.0000960 |
| 2019-06-23 | $0.0000960 | $0.0000980 | $0.0001090 | $0.0000980 |
| 2019-06-24 | $0.0000980 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2019-06-25 | $0.0000990 | $0.0001060 | $0.0001170 | $0.0001060 |
| 2019-06-26 | $0.0001060 | $0.0001030 | $0.0001290 | $0.0000770 |
| 2019-06-27 | $0.0001030 | $0.0000890 | $0.0001000 | $0.0000780 |
| 2019-06-28 | $0.0000890 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2019-06-29 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-30 | $0.0000950 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-01 | $0.0000860 | $0.0000950 | $0.0001060 | $0.0000850 |
| 2019-07-02 | $0.0000950 | $0.0000870 | $0.0000980 | $0.0000870 |
| 2019-07-03 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-04 | $0.0000960 | $0.0000890 | $0.0001000 | $0.0000890 |
| 2019-07-05 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2019-07-06 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-07 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-07-08 | $0.0000920 | $0.0000860 | $0.0000980 | $0.0000740 |
| 2019-07-09 | $0.0000860 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2019-07-10 | $0.0001000 | $0.0000850 | $0.0000970 | $0.0000730 |
| 2019-07-11 | $0.0000850 | $0.0000680 | $0.0000790 | $0.0000680 |
| 2019-07-12 | $0.0000680 | $0.0000710 | $0.0000830 | $0.0000710 |
| 2019-07-13 | $0.0000710 | $0.0000680 | $0.0000800 | $0.0000680 |
| 2019-07-14 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000510 |
| 2019-07-15 | $0.0000610 | $0.0000650 | $0.0000870 | $0.0000650 |
| 2019-07-16 | $0.0000650 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-17 | $0.0000570 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2019-07-18 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000640 |
| 2019-07-19 | $0.0000740 | $0.0000630 | $0.0000740 | $0.0000630 |
| 2019-07-20 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-07-21 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-07-22 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-07-23 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-24 | $0.0000590 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2019-07-25 | $0.0000590 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2019-07-26 | $0.0000590 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2019-07-27 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-29 | $0.0000570 | $0.0000570 | $0.0000670 | $0.0000570 |
| 2019-07-30 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-07-31 | $0.0000580 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2019-08-01 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-08-03 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000430 |
| 2019-08-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-10 | $0.0000360 | $0.0000450 | $0.0000560 | $0.0000340 |
| 2019-08-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-08-17 | $0.0000520 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2019-08-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2019-08-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-31 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-07 | $0.0000310 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2019-09-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-14 | $0.0000310 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2019-09-29 | $0.0000250 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2019-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-12 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2019-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2019-10-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2019-11-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-11-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-16 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2019-11-17 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2019-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-30 | $0.0000310 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2019-12-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-07 | $0.0000600 | $0.0000600 | $0.0000680 | $0.0000530 |
| 2019-12-08 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-14 | $0.0000360 | $0.0000360 | $0.0000430 | $0.0000280 |
| 2019-12-15 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2019-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2019-12-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-18 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-01-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-01-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-15 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000050 |
| 2020-03-15 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2020-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-28 | $0.0000130 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2020-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-19 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2020-04-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-10 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2020-05-16 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2020-05-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Description
LIFE Crypto ICO Description
LIFE is an ERC20 token based on the Ethereum blockchain. Its primary goal is to be used for charitable causes.
Tehnoloogia
LIFE Crypto Technology
Sorry, detailed technology about LIFE is not currently available
Funktsioonid
LIFE Crypto Features
Sorry, detailed features about LIFE is not currently available
LIFE News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine