JSE Coin Values JSE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgJSECOIN Crypto Coin Rank 2083
Veebisait
Valge leht
443,479,880 JSE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
JSECOIN
JSECOIN valuesUSD Hind $ 0.0001
$ 0.0001
JSECOIN BTC Hind 0.00000000
0.00000000
JSECOIN 24h turumaht $ 0
$ 0
JSECOIN Turuosa ülempiirid $ 44,232
$ 44,232
24h turumaht
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Täna JSECOIN USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 2 münt's praegu ringlusse turul. JSECOIN hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars JSECOIN on kaubeldatud Krüptovahetused. Hangi JSECOIN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
JSE Tabelid
JSECOIN Hind Tabelid
JSE Kõrge/Madal hinnatabel
JSECOIN Hind Kõrge/Madal hinnatabel
Historical Data
JSECOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-23 | $0.0011200 | $0.0009210 | $0.0011200 | $0.0009210 |
| 2018-10-24 | $0.0009210 | $0.0018060 | $0.0018060 | $0.0009170 |
| 2018-10-25 | $0.0018060 | $0.0018310 | $0.0021410 | $0.0013950 |
| 2018-10-26 | $0.0018310 | $0.0028920 | $0.0038230 | $0.0018510 |
| 2018-10-27 | $0.0028920 | $0.0028550 | $0.0028840 | $0.0019270 |
| 2018-10-28 | $0.0028550 | $0.0028990 | $0.0028990 | $0.0022610 |
| 2018-10-29 | $0.0028990 | $0.0023480 | $0.0031680 | $0.0019960 |
| 2018-10-30 | $0.0023480 | $0.0025520 | $0.0028920 | $0.0023540 |
| 2018-10-31 | $0.0025530 | $0.0028690 | $0.0028990 | $0.0025740 |
| 2018-11-01 | $0.0028690 | $0.0023890 | $0.0037360 | $0.0023890 |
| 2018-11-02 | $0.0023890 | $0.0022510 | $0.0026130 | $0.0022510 |
| 2018-11-03 | $0.0022510 | $0.0028920 | $0.0028920 | $0.0022340 |
| 2018-11-04 | $0.0028920 | $0.0027470 | $0.0030640 | $0.0027470 |
| 2018-11-05 | $0.0027470 | $0.0031040 | $0.0035630 | $0.0027260 |
| 2018-11-06 | $0.0031040 | $0.0030740 | $0.0032490 | $0.0030740 |
| 2018-11-07 | $0.0030740 | $0.0032260 | $0.0032700 | $0.0030520 |
| 2018-11-08 | $0.0032270 | $0.0035900 | $0.0035900 | $0.0031270 |
| 2018-11-09 | $0.0025350 | $0.0033460 | $0.0035580 | $0.0025130 |
| 2018-11-10 | $0.0033460 | $0.0030090 | $0.0033880 | $0.0026910 |
| 2018-11-11 | $0.0030090 | $0.0027310 | $0.0030270 | $0.0025450 |
| 2018-11-12 | $0.0027310 | $0.0029430 | $0.0029560 | $0.0026350 |
| 2018-11-13 | $0.0029430 | $0.0028300 | $0.0030880 | $0.0024560 |
| 2018-11-14 | $0.0028300 | $0.0026620 | $0.0028250 | $0.0024610 |
| 2018-11-15 | $0.0026620 | $0.0026090 | $0.0026630 | $0.0024360 |
| 2018-11-16 | $0.0026090 | $0.0028480 | $0.0028480 | $0.0023940 |
| 2018-11-17 | $0.0028480 | $0.0038710 | $0.006218 | $0.0027740 |
| 2018-11-18 | $0.0038710 | $0.0040280 | $0.0045630 | $0.0033800 |
| 2018-11-19 | $0.0040290 | $0.0033410 | $0.0033760 | $0.0028830 |
| 2018-11-20 | $0.0033410 | $0.0031420 | $0.0034450 | $0.0023150 |
| 2018-11-21 | $0.0031420 | $0.0027630 | $0.0032830 | $0.0026340 |
| 2018-11-22 | $0.0027630 | $0.0026080 | $0.0028720 | $0.0024500 |
| 2018-11-23 | $0.0026080 | $0.0023700 | $0.0027020 | $0.0021330 |
| 2018-11-24 | $0.0023700 | $0.0024310 | $0.0025170 | $0.0020180 |
| 2018-11-25 | $0.0024310 | $0.0022940 | $0.0025170 | $0.0021490 |
| 2018-11-26 | $0.0022930 | $0.0019680 | $0.0021390 | $0.0017660 |
| 2018-11-27 | $0.0019690 | $0.0020980 | $0.0023560 | $0.0019280 |
| 2018-11-28 | $0.0020980 | $0.0022180 | $0.0026350 | $0.0020680 |
| 2018-11-29 | $0.0022180 | $0.0021640 | $0.0021750 | $0.0020280 |
| 2018-11-30 | $0.0021640 | $0.0017980 | $0.0020910 | $0.0012560 |
| 2018-12-01 | $0.0017980 | $0.0018070 | $0.0018940 | $0.0015010 |
| 2018-12-02 | $0.0018070 | $0.0018370 | $0.0018730 | $0.0016540 |
| 2018-12-03 | $0.0018370 | $0.0016990 | $0.0017530 | $0.0015040 |
| 2018-12-04 | $0.0016990 | $0.0016070 | $0.0017350 | $0.0012640 |
| 2018-12-05 | $0.0016070 | $0.0014570 | $0.0015130 | $0.0012870 |
| 2018-12-06 | $0.0014570 | $0.0012650 | $0.0013240 | $0.0012170 |
| 2018-12-07 | $0.0012650 | $0.0014320 | $0.0014420 | $0.0012920 |
| 2018-12-08 | $0.0014320 | $0.0013810 | $0.0013990 | $0.0012980 |
| 2018-12-09 | $0.0013810 | $0.0012370 | $0.0014260 | $0.0012370 |
| 2018-12-10 | $0.0012370 | $0.0012700 | $0.0012790 | $0.0008980 |
| 2018-12-11 | $0.0012700 | $0.0010920 | $0.0012330 | $0.0009070 |
| 2018-12-12 | $0.0010920 | $0.0009690 | $0.0011590 | $0.0009600 |
| 2018-12-13 | $0.0009690 | $0.0010190 | $0.0010190 | $0.0009070 |
| 2018-12-14 | $0.0010190 | $0.0011490 | $0.0011750 | $0.0009730 |
| 2018-12-15 | $0.0011490 | $0.0009940 | $0.0011540 | $0.0009940 |
| 2018-12-16 | $0.0009940 | $0.0011530 | $0.0011950 | $0.0010080 |
| 2018-12-17 | $0.0011530 | $0.0012410 | $0.0013740 | $0.0011550 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013730 | $0.0012190 |
| 2018-12-19 | $0.0013320 | $0.0012080 | $0.0013080 | $0.0012080 |
| 2018-12-20 | $0.0012080 | $0.0015830 | $0.0015830 | $0.0013620 |
| 2018-12-21 | $0.0015830 | $0.0013020 | $0.0014990 | $0.0012040 |
| 2018-12-22 | $0.0013020 | $0.0015390 | $0.0015390 | $0.0013970 |
| 2018-12-23 | $0.0015390 | $0.0015660 | $0.0019080 | $0.0014080 |
| 2018-12-24 | $0.0015660 | $0.0013810 | $0.0016760 | $0.0009860 |
| 2018-12-25 | $0.0013810 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-12-26 | $0.0012840 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-12-27 | $0.0013000 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-12-28 | $0.0011440 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-12-29 | $0.0013690 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-12-30 | $0.0013460 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-12-31 | $0.0013850 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-01-01 | $0.0013080 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-01-02 | $0.0013980 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-03 | $0.0015340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-01-04 | $0.0014650 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-01-05 | $0.0015290 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-01-06 | $0.0015310 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-01-07 | $0.0015540 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-08 | $0.0014900 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-09 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-10 | $0.0014810 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-01-11 | $0.0012540 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-01-12 | $0.0012460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-01-13 | $0.0012330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-01-14 | $0.0011420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-01-15 | $0.0012710 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-16 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-01-17 | $0.0012070 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-18 | $0.0012120 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-19 | $0.0011820 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-01-20 | $0.0012240 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-01-21 | $0.0011600 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-22 | $0.0011440 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-23 | $0.0011670 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-01-24 | $0.0011520 | $0.0008360 | $0.0011530 | $0.0007770 |
| 2019-01-25 | $0.0008360 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-01-26 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-01-27 | $0.0008260 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-28 | $0.0007970 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-29 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-01-30 | $0.0007440 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-01-31 | $0.0007740 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-01 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-02-02 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-03 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-02-04 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-05 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-06 | $0.0007590 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-02-07 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-08 | $0.0007400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-09 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-10 | $0.0008480 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-02-11 | $0.0008920 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-02-12 | $0.0008570 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-02-13 | $0.0008710 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-14 | $0.0008680 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-15 | $0.0008580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-16 | $0.0008660 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-17 | $0.0008750 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-02-18 | $0.0009530 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-02-19 | $0.0010400 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-02-20 | $0.0010250 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-02-21 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-02-22 | $0.0010390 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-23 | $0.0010580 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-24 | $0.0011320 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-02-25 | $0.0009470 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-02-26 | $0.0009870 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-02-27 | $0.0009740 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-02-28 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-01 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-02 | $0.0009670 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-03-03 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-04 | $0.0009320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-03-05 | $0.0008980 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-03-06 | $0.0009790 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-07 | $0.0009830 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-03-08 | $0.0009770 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-09 | $0.0009540 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-03-10 | $0.0009820 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-11 | $0.0009680 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-03-12 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-13 | $0.0009540 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-03-14 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-03-15 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-03-16 | $0.0009770 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-17 | $0.0010060 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-03-18 | $0.0009920 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-19 | $0.0009830 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-03-20 | $0.0009900 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-03-21 | $0.0009960 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-03-22 | $0.0009630 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-23 | $0.0009710 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-24 | $0.0009780 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-25 | $0.0009670 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-03-26 | $0.0009510 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-27 | $0.0009540 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-03-28 | $0.0009960 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-29 | $0.0009830 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-03-30 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-03-31 | $0.0010170 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-01 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-02 | $0.0010070 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-04-03 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-04 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-04-05 | $0.0011220 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-04-06 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-04-07 | $0.0011810 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-04-08 | $0.0012470 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-04-09 | $0.0012860 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-04-10 | $0.0012520 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-04-11 | $0.0012590 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-04-12 | $0.0011730 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-04-13 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-04-14 | $0.0011680 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-04-15 | $0.0011980 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-04-17 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-04-18 | $0.0011860 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-04-19 | $0.0012400 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-04-20 | $0.0012360 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-21 | $0.0012350 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-22 | $0.0012090 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-23 | $0.0012200 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-04-24 | $0.0012120 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-27 | $0.0011110 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-04-28 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-04-29 | $0.0011220 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-04-30 | $0.0011120 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-05-01 | $0.0011670 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-02 | $0.0011460 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-05-03 | $0.0011450 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-05-04 | $0.0011950 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-05-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-06 | $0.0011640 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-05-07 | $0.0012330 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-08 | $0.0011970 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-09 | $0.0012170 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-10 | $0.0012130 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-05-11 | $0.0012250 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-05-13 | $0.0013360 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-05-14 | $0.0013900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-15 | $0.0015420 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-05-16 | $0.0017650 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-05-17 | $0.0018780 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-18 | $0.0017380 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-05-19 | $0.0016610 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-05-20 | $0.0018520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-21 | $0.0017900 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-05-22 | $0.0018100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-05-23 | $0.0017290 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-24 | $0.0017440 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-05-25 | $0.0017720 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-05-26 | $0.0017860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-05-27 | $0.0019050 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-05-28 | $0.0019300 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-05-29 | $0.0019270 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-05-30 | $0.0019140 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-05-31 | $0.0018070 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-06-01 | $0.0018990 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-06-02 | $0.0018790 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-06-03 | $0.0019120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-06-04 | $0.0017720 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-06-05 | $0.0017120 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-06-06 | $0.0017480 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-06-07 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-06-08 | $0.0017720 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-06-09 | $0.0017350 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-10 | $0.0016430 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-11 | $0.0017610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-06-12 | $0.0017410 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-06-13 | $0.0018680 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-06-14 | $0.0018110 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-06-15 | $0.0018730 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-16 | $0.0019110 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-06-17 | $0.0019070 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-06-18 | $0.0019450 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-19 | $0.0018780 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-06-20 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-06-21 | $0.0019330 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-06-22 | $0.0021020 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-06-23 | $0.0021970 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-06-24 | $0.0021820 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-06-25 | $0.0022100 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-26 | $0.0022470 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-27 | $0.0023700 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-06-28 | $0.0020880 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-06-29 | $0.0021970 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-06-30 | $0.0022530 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-01 | $0.0020600 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-02 | $0.0020890 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-07-03 | $0.0020700 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-07-04 | $0.0021450 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-07-05 | $0.0020100 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-06 | $0.0020440 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-07-07 | $0.0020450 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-07-08 | $0.0021760 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-07-09 | $0.0022250 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-10 | $0.0021860 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-07-11 | $0.0020490 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-07-12 | $0.0019070 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-07-13 | $0.0019550 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-14 | $0.0019090 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-15 | $0.0016060 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-16 | $0.0016200 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-17 | $0.0014110 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-18 | $0.0015000 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-07-19 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-07-20 | $0.0015710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-07-21 | $0.0016240 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-22 | $0.0016000 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-07-23 | $0.0015420 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-07-24 | $0.0015070 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-07-25 | $0.0015380 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-07-26 | $0.0015580 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-27 | $0.0015570 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-28 | $0.0014710 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-07-29 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-07-30 | $0.0014970 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-07-31 | $0.0014900 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-08-01 | $0.0015530 | $0.0015110 | $0.0015140 | $0.0015110 |
| 2019-08-03 | $0.0015460 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-08-04 | $0.0015740 | $0.0015800 | $0.0015800 | $0.0015740 |
| 2019-08-10 | $0.0014940 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-08-11 | $0.0014640 | $0.0014630 | $0.0014640 | $0.0014630 |
| 2019-08-17 | $0.0013160 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-18 | $0.0013180 | $0.0013260 | $0.0013260 | $0.0013180 |
| 2019-08-24 | $0.0013820 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-08-25 | $0.0013580 | $0.0013550 | $0.0013580 | $0.0013550 |
| 2019-08-31 | $0.0011960 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-09-01 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-09-07 | $0.0012030 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-09-08 | $0.0012680 | $0.0012740 | $0.0012740 | $0.0012680 |
| 2019-09-14 | $0.0012890 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-15 | $0.0013410 | $0.0013490 | $0.0013490 | $0.0013410 |
| 2019-09-21 | $0.0015500 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-09-22 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-09-28 | $0.0012380 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-09-29 | $0.0012360 | $0.0012400 | $0.0012400 | $0.0012360 |
| 2019-10-05 | $0.0012510 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-10-06 | $0.0012530 | $0.0012570 | $0.0012570 | $0.0012530 |
| 2019-10-12 | $0.0012850 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-10-13 | $0.0012810 | $0.0012780 | $0.0012810 | $0.0012780 |
| 2019-10-19 | $0.0012300 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-10-20 | $0.0012180 | $0.0012240 | $0.0012240 | $0.0012180 |
| 2019-10-26 | $0.0012910 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-10-27 | $0.0012660 | $0.0012840 | $0.0012840 | $0.0012660 |
| 2019-11-02 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-11-03 | $0.0013020 | $0.0013060 | $0.0013060 | $0.0013020 |
| 2019-11-09 | $0.0013050 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-10 | $0.0013170 | $0.0013140 | $0.0013170 | $0.0013140 |
| 2019-11-16 | $0.0012780 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-17 | $0.0012970 | $0.0012980 | $0.0012980 | $0.0012970 |
| 2019-11-23 | $0.0010670 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-11-24 | $0.0010820 | $0.0010830 | $0.0010830 | $0.0010820 |
| 2019-11-30 | $0.0011000 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-01 | $0.0010800 | $0.0010760 | $0.0010800 | $0.0010760 |
Description
JSECOIN Crypto ICO Description
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Tehnoloogia
JSECOIN Crypto Technology
Sorry, detailed technology about JSECOIN is not currently available
Funktsioonid
JSECOIN Crypto Features
Sorry, detailed features about JSECOIN is not currently available
ICO Status
JSECOIN ICO Details
ICO staatus
Ongoing
Tokenite varu
10000000000
Algus
2018-07-11
Lõpp
2018-10-11
Varu tõstetud (BTC)
463 ETH, 44,599,811 JSE
Varu tõstetud (USD)
267598
Alghind (USD)
0.006
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
UK
Õigusnõustajad
N/A
Valge leht
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Team:
- James Bachini: Founder and CEO.
- John Sim: Co-Founder and CTO.
- Dave Mallet: Co-Founder.
- Tracey Howard: Co-Founder and CFO
JSEcoin ICO began on July 7, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 JSE tokens available, for 0.006 USD each. The ICO funding cap is 10,000,000,000 JSE and is expected to end on October 11, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be made available to the distribution account on a declining ten-year plan.
Token Reserve Split (5%):
- 4% to Shareholders;
- 1% to Advisors.
JSEcoin the token will be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine