LEDU Coin Values LEDU
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsEducation Ecosystem Crypto Coin Rank 1384
Website
236,710,413 LEDU
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Education Ecosystem
Education Ecosystem valuesUSD Price $ 0.0141
$ 0.0141
Education Ecosystem BTC Price 0.00000024
0.00000024
Education Ecosystem 24h Vol $ 177,825
$ 177,825
Education Ecosystem Market Cap $ 3,342,194
$ 3,342,194
24h Vol
3 BTC1 H
-0.03 %
24 H
-3.02 %
7 d
25.04 %
Today Education Ecosystem price in US dollars is currently
0.0141
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 58 coin's are currently circulating in the Market. Education Ecosystem prices are currently experiencing a change of -3.02 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Education Ecosystem has been traded on Crypto Exchanges. Get Education Ecosystem's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Education Ecosystem
Symbol
LEDU
Algorithm
ETH Token
BTC Price
0.00000024 BTC
BTC Market
58 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
236,710,413 LEDU
1h
-0.03 %
24h
-3.02 %
7d
25.04 %
Twitter
Website
Share Education Ecosystem Price
LEDU Charts
Education Ecosystem Price Charts
LEDU High/Low Price Chart
Education Ecosystem Price High/Low Price Chart
Historical Data
Education Ecosystem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.0152800 | $0.0167300 | $0.0167300 | $0.0159100 |
| 2018-04-04 | $0.0167300 | $0.0154700 | $0.0154700 | $0.0143100 |
| 2018-04-05 | $0.0154700 | $0.0166400 | $0.0166400 | $0.0142600 |
| 2018-04-06 | $0.0166400 | $0.0160600 | $0.0162600 | $0.0146000 |
| 2018-04-07 | $0.0160600 | $0.0146600 | $0.0167400 | $0.0146000 |
| 2018-04-08 | $0.0146600 | $0.0173400 | $0.0173400 | $0.0007050 |
| 2018-04-09 | $0.0173400 | $0.0186700 | $0.0186700 | $0.0162900 |
| 2018-04-10 | $0.0186700 | $0.0195800 | $0.0195800 | $0.0173200 |
| 2018-04-11 | $0.0195800 | $0.0167500 | $0.0198800 | $0.0154900 |
| 2018-04-12 | $0.0167400 | $0.0164900 | $0.0210100 | $0.0164900 |
| 2018-04-13 | $0.0164900 | $0.0182500 | $0.0210900 | $0.0164300 |
| 2018-04-14 | $0.0182500 | $0.0192500 | $0.0192500 | $0.0160500 |
| 2018-04-15 | $0.0179700 | $0.0191000 | $0.0192700 | $0.0167500 |
| 2018-04-16 | $0.0191000 | $0.0170500 | $0.0184200 | $0.0155900 |
| 2018-04-17 | $0.0170500 | $0.0159200 | $0.0172700 | $0.0152900 |
| 2018-04-18 | $0.0159200 | $0.0168700 | $0.0172000 | $0.0160500 |
| 2018-04-19 | $0.0171200 | $0.0190900 | $0.0348700 | $0.0166000 |
| 2018-04-20 | $0.0223300 | $0.0229000 | $0.0238800 | $0.0209500 |
| 2018-04-21 | $0.0245900 | $0.0212700 | $0.0271600 | $0.0202800 |
| 2018-04-22 | $0.0212700 | $0.0237300 | $0.0260300 | $0.0196800 |
| 2018-04-23 | $0.0237400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-04-24 | $0.0241200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2018-04-25 | $0.0259800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-04-26 | $0.0238700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-04-27 | $0.0249900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-04-28 | $0.0240400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-04-29 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-04-30 | $0.0253100 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2018-05-01 | $0.0248800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2018-05-02 | $0.0244200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-05-03 | $0.0248300 | $0.0236800 | $0.0311800 | $0.0233900 |
| 2018-05-04 | $0.0236800 | $0.0250200 | $0.0250200 | $0.0227900 |
| 2018-05-05 | $0.0250300 | $0.0253000 | $0.0285500 | $0.0227400 |
| 2018-05-06 | $0.0253100 | $0.0245900 | $0.0278700 | $0.0222800 |
| 2018-05-07 | $0.0245900 | $0.0236300 | $0.0252300 | $0.0227900 |
| 2018-05-08 | $0.0236300 | $0.0232700 | $0.0255700 | $0.0227100 |
| 2018-05-09 | $0.0232700 | $0.0231200 | $0.0245100 | $0.0215300 |
| 2018-05-10 | $0.0231200 | $0.0203200 | $0.0224000 | $0.0136400 |
| 2018-05-11 | $0.0203200 | $0.0163400 | $0.0201300 | $0.0126300 |
| 2018-05-12 | $0.0163400 | $0.0157000 | $0.0178200 | $0.0131500 |
| 2018-05-13 | $0.0157000 | $0.0163700 | $0.0179400 | $0.0142000 |
| 2018-05-14 | $0.0163700 | $0.0163100 | $0.0163100 | $0.0143100 |
| 2018-05-15 | $0.0163100 | $0.0205200 | $0.0240800 | $0.0155200 |
| 2018-05-16 | $0.0205200 | $0.0229500 | $0.0231200 | $0.0196900 |
| 2018-05-17 | $0.0229400 | $0.0206600 | $0.0223600 | $0.0202600 |
| 2018-05-18 | $0.0206600 | $0.0224300 | $0.0224300 | $0.0207800 |
| 2018-05-19 | $0.0224300 | $0.0206200 | $0.0224400 | $0.0186400 |
| 2018-05-20 | $0.0206200 | $0.0202200 | $0.0213300 | $0.0175800 |
| 2018-05-21 | $0.0202200 | $0.0202100 | $0.0202100 | $0.0187800 |
| 2018-05-22 | $0.0202100 | $0.0171000 | $0.0191800 | $0.0171000 |
| 2018-05-23 | $0.0171000 | $0.0145600 | $0.0164400 | $0.0138900 |
| 2018-05-24 | $0.0145600 | $0.0136500 | $0.0151700 | $0.0128900 |
| 2018-05-25 | $0.0136500 | $0.0146500 | $0.0152500 | $0.0134600 |
| 2018-05-26 | $0.0146500 | $0.0150000 | $0.0150000 | $0.0138300 |
| 2018-05-27 | $0.0150000 | $0.0141400 | $0.0150200 | $0.0133300 |
| 2018-05-28 | $0.0141400 | $0.0137400 | $0.0143800 | $0.0117500 |
| 2018-05-29 | $0.0137400 | $0.0160700 | $0.0180900 | $0.0144300 |
| 2018-05-30 | $0.0160700 | $0.0158200 | $0.0178200 | $0.0149300 |
| 2018-05-31 | $0.0158200 | $0.0156000 | $0.0164300 | $0.0147000 |
| 2018-06-01 | $0.0156000 | $0.0160400 | $0.0165700 | $0.0156600 |
| 2018-06-02 | $0.0160400 | $0.0165100 | $0.0168200 | $0.0159000 |
| 2018-06-03 | $0.0165100 | $0.0167500 | $0.0169800 | $0.0152100 |
| 2018-06-04 | $0.0167500 | $0.0153100 | $0.0162800 | $0.0147100 |
| 2018-06-05 | $0.0153100 | $0.0150300 | $0.0158700 | $0.0141100 |
| 2018-06-06 | $0.0150300 | $0.0147100 | $0.0153200 | $0.0127200 |
| 2018-06-07 | $0.0147100 | $0.0146300 | $0.0152500 | $0.0138600 |
| 2018-06-08 | $0.0146300 | $0.0138800 | $0.0152600 | $0.0138800 |
| 2018-06-09 | $0.0138800 | $0.0151800 | $0.0154000 | $0.0120200 |
| 2018-06-10 | $0.0151800 | $0.0138200 | $0.0138900 | $0.0129400 |
| 2018-06-11 | $0.0138200 | $0.0135700 | $0.0141900 | $0.0132200 |
| 2018-06-12 | $0.0135700 | $0.0136400 | $0.0142900 | $0.0124600 |
| 2018-06-13 | $0.0136400 | $0.0135000 | $0.0145100 | $0.0118600 |
| 2018-06-14 | $0.0135000 | $0.0136900 | $0.0142200 | $0.0116300 |
| 2018-06-15 | $0.0136900 | $0.0126000 | $0.0131800 | $0.0112600 |
| 2018-06-16 | $0.0126000 | $0.0139800 | $0.0139800 | $0.0114500 |
| 2018-06-17 | $0.0139800 | $0.0131700 | $0.0138800 | $0.0114900 |
| 2018-06-18 | $0.0131700 | $0.0126200 | $0.0137700 | $0.0114200 |
| 2018-06-19 | $0.0126200 | $0.0142900 | $0.0158400 | $0.0115300 |
| 2018-06-20 | $0.0142900 | $0.0142700 | $0.0145400 | $0.0121700 |
| 2018-06-21 | $0.0142700 | $0.0123700 | $0.0141800 | $0.0115600 |
| 2018-06-22 | $0.0123700 | $0.0121000 | $0.0121000 | $0.0102300 |
| 2018-06-23 | $0.0121000 | $0.0118400 | $0.0123300 | $0.0107300 |
| 2018-06-24 | $0.0118400 | $0.0123200 | $0.0123200 | $0.009545 |
| 2018-06-25 | $0.0123200 | $0.0115200 | $0.0125200 | $0.0111400 |
| 2018-06-26 | $0.0115200 | $0.0115100 | $0.0117500 | $0.0106500 |
| 2018-06-27 | $0.0115100 | $0.0111800 | $0.0116100 | $0.009704 |
| 2018-06-28 | $0.0111800 | $0.0101600 | $0.0109200 | $0.009159 |
| 2018-06-29 | $0.0101600 | $0.0107900 | $0.0107900 | $0.009120 |
| 2018-06-30 | $0.0107900 | $0.0113700 | $0.0115600 | $0.009897 |
| 2018-07-01 | $0.0113700 | $0.0119800 | $0.0121700 | $0.0100800 |
| 2018-07-02 | $0.0119900 | $0.0107800 | $0.0125700 | $0.009328 |
| 2018-07-03 | $0.0107900 | $0.0111300 | $0.0116500 | $0.009569 |
| 2018-07-04 | $0.0111300 | $0.0105400 | $0.0113300 | $0.009885 |
| 2018-07-05 | $0.0105400 | $0.0102600 | $0.0105900 | $0.009149 |
| 2018-07-06 | $0.0102600 | $0.0104300 | $0.0107000 | $0.009837 |
| 2018-07-07 | $0.0104300 | $0.0104100 | $0.0109500 | $0.009732 |
| 2018-07-08 | $0.0104100 | $0.009860 | $0.0108000 | $0.007848 |
| 2018-07-09 | $0.009860 | $0.0106000 | $0.0107400 | $0.009403 |
| 2018-07-10 | $0.0106000 | $0.009776 | $0.0100900 | $0.008956 |
| 2018-07-11 | $0.009776 | $0.0101000 | $0.0101000 | $0.009400 |
| 2018-07-12 | $0.0101000 | $0.009756 | $0.009881 | $0.009631 |
| 2018-07-13 | $0.009756 | $0.009843 | $0.0100900 | $0.009220 |
| 2018-07-14 | $0.009843 | $0.0099050 | $0.0100900 | $0.008839 |
| 2018-07-15 | $0.0099040 | $0.009674 | $0.0102500 | $0.009419 |
| 2018-07-16 | $0.009674 | $0.0110500 | $0.0134100 | $0.009167 |
| 2018-07-17 | $0.0110500 | $0.0111400 | $0.0120900 | $0.007327 |
| 2018-07-18 | $0.0111400 | $0.0104800 | $0.0112200 | $0.0101200 |
| 2018-07-19 | $0.0104800 | $0.0104700 | $0.0106200 | $0.0100200 |
| 2018-07-20 | $0.0104700 | $0.009607 | $0.0102700 | $0.009021 |
| 2018-07-21 | $0.009607 | $0.009627 | $0.009701 | $0.009257 |
| 2018-07-22 | $0.009627 | $0.0104300 | $0.0108800 | $0.008878 |
| 2018-07-23 | $0.0104300 | $0.0099560 | $0.0108800 | $0.009107 |
| 2018-07-24 | $0.0099560 | $0.0112500 | $0.0113300 | $0.0103300 |
| 2018-07-25 | $0.0112500 | $0.0113600 | $0.0113600 | $0.0103800 |
| 2018-07-26 | $0.0113600 | $0.0108700 | $0.0110300 | $0.009683 |
| 2018-07-27 | $0.0108700 | $0.0108000 | $0.0112100 | $0.008510 |
| 2018-07-28 | $0.0108000 | $0.0107000 | $0.0108600 | $0.009712 |
| 2018-07-29 | $0.0107000 | $0.0100200 | $0.0106800 | $0.009449 |
| 2018-07-30 | $0.0100200 | $0.0104700 | $0.0114500 | $0.008585 |
| 2018-07-31 | $0.0104700 | $0.009746 | $0.0110600 | $0.009205 |
| 2018-08-01 | $0.009748 | $0.009894 | $0.0099700 | $0.009133 |
| 2018-08-02 | $0.009894 | $0.009805 | $0.009805 | $0.009428 |
| 2018-08-03 | $0.009805 | $0.009717 | $0.009717 | $0.009569 |
| 2018-08-04 | $0.009717 | $0.009193 | $0.009193 | $0.008843 |
| 2018-08-05 | $0.009193 | $0.009226 | $0.009226 | $0.009014 |
| 2018-08-06 | $0.009226 | $0.009099 | $0.009099 | $0.008960 |
| 2018-08-07 | $0.009099 | $0.009144 | $0.009681 | $0.008471 |
| 2018-08-08 | $0.009144 | $0.008673 | $0.008799 | $0.007479 |
| 2018-08-09 | $0.008673 | $0.008572 | $0.009161 | $0.007917 |
| 2018-08-10 | $0.008572 | $0.008369 | $0.008553 | $0.007938 |
| 2018-08-11 | $0.008368 | $0.007990 | $0.008490 | $0.007366 |
| 2018-08-12 | $0.008427 | $0.008030 | $0.008536 | $0.007271 |
| 2018-08-13 | $0.008029 | $0.008142 | $0.008142 | $0.006952 |
| 2018-08-14 | $0.008142 | $0.007750 | $0.008059 | $0.006634 |
| 2018-08-15 | $0.007750 | $0.007466 | $0.007843 | $0.006839 |
| 2018-08-16 | $0.007466 | $0.008158 | $0.008221 | $0.007083 |
| 2018-08-17 | $0.008158 | $0.008569 | $0.008569 | $0.008173 |
| 2018-08-18 | $0.008569 | $0.008648 | $0.008648 | $0.007879 |
| 2018-08-19 | $0.008648 | $0.008518 | $0.008778 | $0.007543 |
| 2018-08-20 | $0.008518 | $0.008088 | $0.008276 | $0.007273 |
| 2018-08-21 | $0.008088 | $0.008503 | $0.009088 | $0.007724 |
| 2018-08-22 | $0.008503 | $0.008149 | $0.008467 | $0.007830 |
| 2018-08-23 | $0.008149 | $0.008566 | $0.008566 | $0.007585 |
| 2018-08-24 | $0.008305 | $0.008319 | $0.008789 | $0.007313 |
| 2018-08-25 | $0.008319 | $0.008504 | $0.008842 | $0.007829 |
| 2018-08-26 | $0.008505 | $0.008266 | $0.008670 | $0.007998 |
| 2018-08-27 | $0.008266 | $0.008852 | $0.008990 | $0.008230 |
| 2018-08-28 | $0.008852 | $0.009006 | $0.009219 | $0.008651 |
| 2018-08-29 | $0.009006 | $0.008674 | $0.008956 | $0.008462 |
| 2018-08-30 | $0.008673 | $0.008888 | $0.009168 | $0.008538 |
| 2018-08-31 | $0.008888 | $0.008784 | $0.009065 | $0.008503 |
| 2018-09-01 | $0.008784 | $0.009148 | $0.009292 | $0.008716 |
| 2018-09-02 | $0.009148 | $0.009127 | $0.009711 | $0.009127 |
| 2018-09-03 | $0.009127 | $0.009088 | $0.009088 | $0.008651 |
| 2018-09-04 | $0.009088 | $0.008844 | $0.009212 | $0.008844 |
| 2018-09-05 | $0.008844 | $0.007577 | $0.008113 | $0.007510 |
| 2018-09-06 | $0.007577 | $0.007493 | $0.007819 | $0.007362 |
| 2018-09-07 | $0.007493 | $0.007245 | $0.007438 | $0.007245 |
| 2018-09-08 | $0.007247 | $0.006944 | $0.007068 | $0.006944 |
| 2018-09-09 | $0.006944 | $0.006999 | $0.007186 | $0.006999 |
| 2018-09-10 | $0.006999 | $0.006767 | $0.007083 | $0.006704 |
| 2018-09-11 | $0.006767 | $0.006736 | $0.006799 | $0.006736 |
| 2018-09-12 | $0.006736 | $0.007224 | $0.007605 | $0.006337 |
| 2018-09-13 | $0.007224 | $0.007466 | $0.007466 | $0.006752 |
| 2018-09-14 | $0.007466 | $0.007394 | $0.007459 | $0.007135 |
| 2018-09-15 | $0.007393 | $0.007109 | $0.007435 | $0.006522 |
| 2018-09-16 | $0.007110 | $0.007478 | $0.007478 | $0.005917 |
| 2018-09-17 | $0.007478 | $0.006449 | $0.007201 | $0.006261 |
| 2018-09-18 | $0.006449 | $0.006854 | $0.008314 | $0.006410 |
| 2018-09-19 | $0.006854 | $0.006911 | $0.007359 | $0.006527 |
| 2018-09-20 | $0.006911 | $0.006961 | $0.007222 | $0.006571 |
| 2018-09-21 | $0.006961 | $0.007438 | $0.007506 | $0.006830 |
| 2018-09-22 | $0.007438 | $0.007455 | $0.007455 | $0.006918 |
| 2018-09-23 | $0.007791 | $0.007574 | $0.007842 | $0.007172 |
| 2018-09-24 | $0.007574 | $0.007571 | $0.007637 | $0.007110 |
| 2018-09-25 | $0.007571 | $0.007339 | $0.007403 | $0.006566 |
| 2018-09-26 | $0.007339 | $0.006980 | $0.007367 | $0.006656 |
| 2018-09-27 | $0.006980 | $0.007355 | $0.007422 | $0.006954 |
| 2018-09-28 | $0.007355 | $0.007365 | $0.007763 | $0.006834 |
| 2018-09-29 | $0.007365 | $0.007528 | $0.007792 | $0.006934 |
| 2018-09-30 | $0.007528 | $0.007551 | $0.007816 | $0.007352 |
| 2018-10-01 | $0.007551 | $0.007320 | $0.007518 | $0.006727 |
| 2018-10-02 | $0.007320 | $0.007309 | $0.007439 | $0.006721 |
| 2018-10-03 | $0.007309 | $0.007077 | $0.007271 | $0.007012 |
| 2018-10-04 | $0.007077 | $0.007172 | $0.007304 | $0.007040 |
| 2018-10-05 | $0.007172 | $0.007230 | $0.007230 | $0.007097 |
| 2018-10-06 | $0.007230 | $0.007249 | $0.007578 | $0.007051 |
| 2018-10-07 | $0.007249 | $0.007129 | $0.007261 | $0.006997 |
| 2018-10-08 | $0.007130 | $0.007515 | $0.007515 | $0.006983 |
| 2018-10-09 | $0.007515 | $0.007826 | $0.007958 | $0.007295 |
| 2018-10-10 | $0.007826 | $0.007634 | $0.007766 | $0.007239 |
| 2018-10-11 | $0.007634 | $0.006768 | $0.007203 | $0.006706 |
| 2018-10-12 | $0.006768 | $0.006626 | $0.006813 | $0.006501 |
| 2018-10-13 | $0.006627 | $0.006706 | $0.006706 | $0.006518 |
| 2018-10-14 | $0.006706 | $0.006654 | $0.006717 | $0.006466 |
| 2018-10-15 | $0.006654 | $0.007009 | $0.007340 | $0.006811 |
| 2018-10-16 | $0.007009 | $0.006846 | $0.007110 | $0.006846 |
| 2018-10-17 | $0.006846 | $0.006838 | $0.006903 | $0.006772 |
| 2018-10-18 | $0.006839 | $0.006683 | $0.006813 | $0.006618 |
| 2018-10-19 | $0.006684 | $0.006599 | $0.006728 | $0.006599 |
| 2018-10-20 | $0.006599 | $0.006685 | $0.006685 | $0.006620 |
| 2018-10-21 | $0.006685 | $0.006770 | $0.006835 | $0.006640 |
| 2018-10-22 | $0.006770 | $0.006743 | $0.006743 | $0.006613 |
| 2018-10-23 | $0.006744 | $0.006082 | $0.006729 | $0.006082 |
| 2018-10-24 | $0.006082 | $0.006023 | $0.006088 | $0.005699 |
| 2018-10-25 | $0.006023 | $0.006010 | $0.006010 | $0.006010 |
| 2018-10-26 | $0.006010 | $0.006005 | $0.006070 | $0.005811 |
| 2018-10-27 | $0.006005 | $0.005888 | $0.006017 | $0.0047230 |
| 2018-10-28 | $0.005888 | $0.005694 | $0.005888 | $0.005565 |
| 2018-10-29 | $0.005694 | $0.005051 | $0.005619 | $0.0044830 |
| 2018-10-30 | $0.005052 | $0.005237 | $0.005237 | $0.005047 |
| 2018-10-31 | $0.005237 | $0.0049470 | $0.005264 | $0.0046940 |
| 2018-11-01 | $0.0049470 | $0.0047220 | $0.0049770 | $0.0047220 |
| 2018-11-02 | $0.0047220 | $0.0046680 | $0.0047960 | $0.0044760 |
| 2018-11-03 | $0.0046680 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2018-11-04 | $0.0046550 | $0.005562 | $0.005562 | $0.0046560 |
| 2018-11-05 | $0.005562 | $0.005018 | $0.005533 | $0.005018 |
| 2018-11-06 | $0.005018 | $0.005184 | $0.005508 | $0.005054 |
| 2018-11-07 | $0.005184 | $0.005420 | $0.005420 | $0.005224 |
| 2018-11-08 | $0.005421 | $0.0047060 | $0.005350 | $0.0047060 |
| 2018-11-09 | $0.0047060 | $0.0049750 | $0.005102 | $0.0044650 |
| 2018-11-10 | $0.0049750 | $0.005053 | $0.005053 | $0.0045410 |
| 2018-11-11 | $0.005053 | $0.005062 | $0.005127 | $0.0048700 |
| 2018-11-12 | $0.005062 | $0.0047180 | $0.005036 | $0.0047180 |
| 2018-11-13 | $0.0047180 | $0.0046910 | $0.0049450 | $0.0043110 |
| 2018-11-14 | $0.0046910 | $0.0044210 | $0.0048800 | $0.0042490 |
| 2018-11-15 | $0.0044200 | $0.0046870 | $0.0046870 | $0.0043490 |
| 2018-11-16 | $0.0046870 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-11-17 | $0.0046370 | $0.0042880 | $0.0047340 | $0.0042880 |
| 2018-11-18 | $0.0042870 | $0.0041550 | $0.0046610 | $0.0041550 |
| 2018-11-19 | $0.0041550 | $0.0034150 | $0.0035590 | $0.0030300 |
| 2018-11-20 | $0.0034150 | $0.0031090 | $0.0031540 | $0.0025760 |
| 2018-11-21 | $0.0031090 | $0.0030310 | $0.0032610 | $0.0029850 |
| 2018-11-22 | $0.0030310 | $0.0029380 | $0.0029380 | $0.0028520 |
| 2018-11-23 | $0.0029380 | $0.0029100 | $0.0032140 | $0.0029100 |
| 2018-11-24 | $0.0029100 | $0.0026210 | $0.0028520 | $0.0025440 |
| 2018-11-25 | $0.0026210 | $0.0026430 | $0.0027230 | $0.0026430 |
| 2018-11-26 | $0.0026430 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-11-27 | $0.0024980 | $0.0024470 | $0.0025230 | $0.0022560 |
| 2018-11-28 | $0.0024470 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-11-29 | $0.0027290 | $0.0027860 | $0.0028290 | $0.0027010 |
| 2018-11-30 | $0.0027860 | $0.0036090 | $0.0036090 | $0.0026060 |
| 2018-12-01 | $0.0036090 | $0.0030220 | $0.0037780 | $0.0028120 |
| 2018-12-02 | $0.0030220 | $0.0028180 | $0.0029840 | $0.0026940 |
| 2018-12-03 | $0.0028180 | $0.0026330 | $0.0026330 | $0.0024390 |
| 2018-12-04 | $0.0026330 | $0.0035540 | $0.0035540 | $0.0026850 |
| 2018-12-05 | $0.0035540 | $0.0023550 | $0.0033640 | $0.0023550 |
| 2018-12-06 | $0.0023550 | $0.0020210 | $0.0022310 | $0.0020210 |
| 2018-12-07 | $0.0020210 | $0.0021550 | $0.0021550 | $0.0018810 |
| 2018-12-08 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-12-09 | $0.0021800 | $0.0020480 | $0.0022630 | $0.0017960 |
| 2018-12-10 | $0.0020480 | $0.0018030 | $0.0019760 | $0.0018030 |
| 2018-12-11 | $0.0018030 | $0.0017350 | $0.0017690 | $0.0017010 |
| 2018-12-12 | $0.0017350 | $0.0018820 | $0.0018820 | $0.0017780 |
| 2018-12-13 | $0.0018820 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-14 | $0.0017850 | $0.0028150 | $0.0028150 | $0.0017470 |
| 2018-12-15 | $0.0028150 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-12-16 | $0.0028120 | $0.0022140 | $0.0028320 | $0.0022140 |
| 2018-12-17 | $0.0022140 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-18 | $0.0024130 | $0.0024900 | $0.0025270 | $0.0018580 |
| 2018-12-19 | $0.0024900 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-12-20 | $0.0025030 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-12-21 | $0.0027720 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-12-22 | $0.0026120 | $0.0020630 | $0.0027100 | $0.0020630 |
| 2018-12-23 | $0.0020630 | $0.0039270 | $0.0039270 | $0.0020440 |
| 2018-12-24 | $0.0039270 | $0.0031020 | $0.0040000 | $0.0031020 |
| 2018-12-25 | $0.0031020 | $0.0027990 | $0.0029140 | $0.0023780 |
| 2018-12-26 | $0.0027990 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-12-27 | $0.0028100 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-12-28 | $0.0026620 | $0.0025270 | $0.0030000 | $0.0025270 |
| 2018-12-29 | $0.0025270 | $0.0025440 | $0.0025440 | $0.0024300 |
| 2018-12-30 | $0.0025440 | $0.0025330 | $0.0026100 | $0.0025330 |
| 2018-12-31 | $0.0025330 | $0.0026610 | $0.0026610 | $0.0024360 |
| 2019-01-01 | $0.0026610 | $0.0025220 | $0.0027550 | $0.0025220 |
| 2019-01-02 | $0.0025220 | $0.0034860 | $0.0037630 | $0.0025750 |
| 2019-01-03 | $0.0034860 | $0.0028770 | $0.0036820 | $0.0028770 |
| 2019-01-04 | $0.0028770 | $0.0036420 | $0.0036420 | $0.0029060 |
| 2019-01-05 | $0.0036420 | $0.0036630 | $0.0036630 | $0.0028920 |
| 2019-01-06 | $0.0036630 | $0.0037340 | $0.0038980 | $0.0029950 |
| 2019-01-07 | $0.0037340 | $0.0032400 | $0.0036860 | $0.0023900 |
| 2019-01-08 | $0.0032400 | $0.0035560 | $0.0035560 | $0.0032330 |
| 2019-01-09 | $0.0035560 | $0.0036030 | $0.0036030 | $0.0027120 |
| 2019-01-10 | $0.0036030 | $0.0027510 | $0.0033010 | $0.0023110 |
| 2019-01-11 | $0.0027510 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-01-12 | $0.0027520 | $0.0022720 | $0.0027480 | $0.0022720 |
| 2019-01-13 | $0.0022720 | $0.0026280 | $0.0026280 | $0.0020950 |
| 2019-01-14 | $0.0026280 | $0.0033340 | $0.0033340 | $0.0023700 |
| 2019-01-15 | $0.0033340 | $0.0027520 | $0.0032590 | $0.0023540 |
| 2019-01-16 | $0.0027520 | $0.0030250 | $0.0032800 | $0.0023320 |
| 2019-01-17 | $0.0030250 | $0.0029480 | $0.0030590 | $0.0026170 |
| 2019-01-18 | $0.0029480 | $0.0027000 | $0.0029180 | $0.0021520 |
| 2019-01-19 | $0.0027000 | $0.0026480 | $0.0027600 | $0.0022380 |
| 2019-01-20 | $0.0026480 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-01-21 | $0.0025330 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-22 | $0.0025360 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-01-23 | $0.0025570 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-24 | $0.0025360 | $0.0021230 | $0.0025550 | $0.0021230 |
| 2019-01-25 | $0.0021230 | $0.0031890 | $0.0032250 | $0.0021140 |
| 2019-01-26 | $0.0031890 | $0.0030570 | $0.0032010 | $0.0022660 |
| 2019-01-27 | $0.0030570 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-01-28 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-01-29 | $0.0029350 | $0.0030420 | $0.0030420 | $0.0029060 |
| 2019-01-30 | $0.0030420 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-01-31 | $0.0030860 | $0.0028850 | $0.0030560 | $0.0019230 |
| 2019-02-01 | $0.0028850 | $0.0030460 | $0.0030460 | $0.0029080 |
| 2019-02-02 | $0.0030460 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-03 | $0.0030880 | $0.0028290 | $0.0030360 | $0.0019660 |
| 2019-02-04 | $0.0028290 | $0.0028480 | $0.0028480 | $0.0019210 |
| 2019-02-05 | $0.0028480 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-02-06 | $0.0028620 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-02-07 | $0.0028180 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-02-08 | $0.0028020 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-09 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-02-10 | $0.0030310 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-11 | $0.0030590 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-02-12 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-02-13 | $0.0030020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-02-14 | $0.0029930 | $0.0021890 | $0.0029790 | $0.0021890 |
| 2019-02-15 | $0.0021890 | $0.0029830 | $0.0029830 | $0.0021920 |
| 2019-02-16 | $0.0029830 | $0.0022790 | $0.0030020 | $0.0022070 |
| 2019-02-17 | $0.0022790 | $0.0026060 | $0.0030470 | $0.0022390 |
| 2019-02-18 | $0.0026060 | $0.0032080 | $0.0032080 | $0.0027780 |
| 2019-02-19 | $0.0032080 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-02-20 | $0.0032180 | $0.0029810 | $0.0032590 | $0.0027820 |
| 2019-02-21 | $0.0029810 | $0.0029130 | $0.0029530 | $0.0022830 |
| 2019-02-22 | $0.0029130 | $0.0029480 | $0.0029480 | $0.0023100 |
| 2019-02-23 | $0.0029480 | $0.0031530 | $0.0032780 | $0.0023650 |
| 2019-02-24 | $0.0031530 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-02-25 | $0.0028660 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-02-26 | $0.0029230 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-02-27 | $0.0029020 | $0.0028730 | $0.0029110 | $0.0028730 |
| 2019-02-28 | $0.0028730 | $0.0027910 | $0.0028680 | $0.0021030 |
| 2019-03-01 | $0.0027910 | $0.0024520 | $0.0027970 | $0.0022990 |
| 2019-03-02 | $0.0024520 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-03-03 | $0.0024590 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-03-04 | $0.0024400 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-06 | $0.0024790 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-07 | $0.0024800 | $0.0026400 | $0.0026400 | $0.0024850 |
| 2019-03-08 | $0.0026400 | $0.0021270 | $0.0026300 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0022900 | $0.0026450 | $0.0021710 |
| 2019-03-10 | $0.0022900 | $0.0025940 | $0.0025940 | $0.0022400 |
| 2019-03-11 | $0.0025940 | $0.0025570 | $0.0025570 | $0.0024020 |
| 2019-03-12 | $0.0025570 | $0.0027220 | $0.0029160 | $0.0013220 |
| 2019-03-13 | $0.0027220 | $0.0022880 | $0.0028310 | $0.0013570 |
| 2019-03-14 | $0.0022880 | $0.0021350 | $0.0026780 | $0.0018630 |
| 2019-03-15 | $0.0021740 | $0.0025130 | $0.0029060 | $0.0021600 |
| 2019-03-16 | $0.0025130 | $0.0024160 | $0.0030200 | $0.0022150 |
| 2019-03-17 | $0.0024160 | $0.0023590 | $0.0024390 | $0.0023190 |
| 2019-03-18 | $0.0023590 | $0.0028320 | $0.0032710 | $0.0022340 |
| 2019-03-19 | $0.0028320 | $0.0030180 | $0.0033000 | $0.0024550 |
| 2019-03-20 | $0.0028170 | $0.0027180 | $0.0032860 | $0.0024750 |
| 2019-03-21 | $0.0027590 | $0.0028780 | $0.0029180 | $0.0025180 |
| 2019-03-22 | $0.0028380 | $0.0025210 | $0.0030410 | $0.0022800 |
| 2019-03-23 | $0.0025210 | $0.0026850 | $0.0031260 | $0.0022440 |
| 2019-03-24 | $0.0026850 | $0.0025960 | $0.0030360 | $0.0025160 |
| 2019-03-25 | $0.0025960 | $0.0025510 | $0.0032570 | $0.0024720 |
| 2019-03-26 | $0.0025510 | $0.0029960 | $0.0030360 | $0.0025230 |
| 2019-03-27 | $0.0029960 | $0.0029940 | $0.0031560 | $0.0028730 |
| 2019-03-28 | $0.0029940 | $0.0035920 | $0.005328 | $0.0025430 |
| 2019-03-29 | $0.0035920 | $0.0031660 | $0.0038240 | $0.0029190 |
| 2019-03-30 | $0.0031660 | $0.0034180 | $0.0035830 | $0.0026360 |
| 2019-03-31 | $0.0032530 | $0.0032900 | $0.0115600 | $0.0029200 |
| 2019-04-01 | $0.0032900 | $0.0046910 | $0.006019 | $0.0031130 |
| 2019-04-02 | $0.0035290 | $0.0042200 | $0.0048580 | $0.0033860 |
| 2019-04-03 | $0.0042200 | $0.0039810 | $0.0042800 | $0.0036830 |
| 2019-04-04 | $0.0039810 | $0.0036850 | $0.0043240 | $0.0035870 |
| 2019-04-05 | $0.0036850 | $0.0040880 | $0.0040880 | $0.0036840 |
| 2019-04-06 | $0.0040880 | $0.0037930 | $0.0040960 | $0.0037420 |
| 2019-04-07 | $0.0037930 | $0.0040570 | $0.0040570 | $0.0039010 |
| 2019-04-08 | $0.0040570 | $0.0042880 | $0.0043410 | $0.0039710 |
| 2019-04-09 | $0.0042880 | $0.0043690 | $0.0043690 | $0.0037450 |
| 2019-04-10 | $0.0043690 | $0.0043080 | $0.0044680 | $0.0041490 |
| 2019-04-11 | $0.0043080 | $0.0037360 | $0.0040890 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0040650 | $0.0040650 | $0.0037600 |
| 2019-04-13 | $0.0040650 | $0.0040140 | $0.0040650 | $0.0036580 |
| 2019-04-14 | $0.0040140 | $0.0040810 | $0.0041320 | $0.0039780 |
| 2019-04-15 | $0.0040810 | $0.0039790 | $0.0040300 | $0.0038790 |
| 2019-04-16 | $0.0039790 | $0.0041180 | $0.0041180 | $0.0039620 |
| 2019-04-17 | $0.0041180 | $0.0040840 | $0.0042410 | $0.0036130 |
| 2019-04-18 | $0.0040840 | $0.0041260 | $0.0041260 | $0.0040730 |
| 2019-04-19 | $0.0041260 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-20 | $0.0041310 | $0.0041540 | $0.0041540 | $0.0041010 |
| 2019-04-21 | $0.0041540 | $0.0040850 | $0.0042980 | $0.0037670 |
| 2019-04-22 | $0.0040850 | $0.0042080 | $0.0042080 | $0.0041000 |
| 2019-04-23 | $0.0042080 | $0.0042650 | $0.0045420 | $0.0041540 |
| 2019-04-24 | $0.0042650 | $0.0041450 | $0.0042000 | $0.0038180 |
| 2019-04-25 | $0.0041450 | $0.0039750 | $0.0039750 | $0.0035620 |
| 2019-04-26 | $0.0039750 | $0.0035590 | $0.0040300 | $0.0026170 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0034270 |
| 2019-04-29 | $0.0035850 | $0.0031950 | $0.0035620 | $0.0026190 |
| 2019-04-30 | $0.0035090 | $0.0036380 | $0.0036380 | $0.0023010 |
| 2019-05-01 | $0.0036380 | $0.0036110 | $0.0036650 | $0.0026410 |
| 2019-05-02 | $0.0036110 | $0.0041260 | $0.0041260 | $0.0033000 |
| 2019-05-03 | $0.0041260 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-04 | $0.0043150 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-05-05 | $0.0043800 | $0.0041140 | $0.0043460 | $0.0031870 |
| 2019-05-06 | $0.0041140 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-05-07 | $0.0040810 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-05-08 | $0.0041320 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-05-09 | $0.0042590 | $0.0041350 | $0.0043820 | $0.0041350 |
| 2019-05-10 | $0.0041350 | $0.0043240 | $0.0043240 | $0.0042600 |
| 2019-05-11 | $0.0043240 | $0.0042430 | $0.0048900 | $0.0038110 |
| 2019-05-12 | $0.0042430 | $0.0039070 | $0.0041170 | $0.0035590 |
| 2019-05-13 | $0.0039070 | $0.0039810 | $0.0043720 | $0.0039810 |
| 2019-05-14 | $0.0039810 | $0.0035910 | $0.0041500 | $0.0035110 |
| 2019-05-15 | $0.0035910 | $0.0049920 | $0.0049920 | $0.0036830 |
| 2019-05-16 | $0.0049920 | $0.005669 | $0.005984 | $0.0045670 |
| 2019-05-17 | $0.005669 | $0.005898 | $0.008699 | $0.005308 |
| 2019-05-18 | $0.005898 | $0.007847 | $0.007847 | $0.005813 |
| 2019-05-19 | $0.007847 | $0.008849 | $0.008849 | $0.008849 |
| 2019-05-20 | $0.008849 | $0.008638 | $0.008638 | $0.008638 |
| 2019-05-21 | $0.008638 | $0.008266 | $0.008584 | $0.005246 |
| 2019-05-22 | $0.008266 | $0.005034 | $0.008161 | $0.005034 |
| 2019-05-23 | $0.005034 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-24 | $0.005198 | $0.005278 | $0.005278 | $0.005278 |
| 2019-05-25 | $0.005278 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-26 | $0.007495 | $0.0045380 | $0.008115 | $0.0045380 |
| 2019-05-27 | $0.006981 | $0.007116 | $0.007116 | $0.007028 |
| 2019-05-28 | $0.007116 | $0.007062 | $0.007062 | $0.007062 |
| 2019-05-29 | $0.007062 | $0.006152 | $0.007018 | $0.0039860 |
| 2019-05-30 | $0.006152 | $0.005711 | $0.005876 | $0.005380 |
| 2019-05-31 | $0.005711 | $0.005900 | $0.005900 | $0.005900 |
| 2019-06-01 | $0.007354 | $0.006075 | $0.007358 | $0.005305 |
| 2019-06-02 | $0.006588 | $0.005680 | $0.006728 | $0.005680 |
| 2019-06-03 | $0.005680 | $0.005274 | $0.005274 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005605 | $0.005912 | $0.0046830 |
| 2019-06-05 | $0.005605 | $0.005532 | $0.005688 | $0.0045970 |
| 2019-06-06 | $0.005610 | $0.005075 | $0.007729 | $0.0048410 |
| 2019-06-07 | $0.005075 | $0.005202 | $0.005202 | $0.005202 |
| 2019-06-08 | $0.005202 | $0.005157 | $0.005157 | $0.005157 |
| 2019-06-09 | $0.005157 | $0.0046620 | $0.005733 | $0.0046620 |
| 2019-06-10 | $0.0046620 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-06-11 | $0.0048930 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-06-12 | $0.0048300 | $0.006131 | $0.006131 | $0.0049860 |
| 2019-06-13 | $0.006131 | $0.005024 | $0.006177 | $0.005024 |
| 2019-06-14 | $0.006012 | $0.006173 | $0.006347 | $0.005651 |
| 2019-06-15 | $0.006173 | $0.005224 | $0.006286 | $0.005047 |
| 2019-06-16 | $0.005224 | $0.005388 | $0.005388 | $0.005298 |
| 2019-06-17 | $0.005388 | $0.006068 | $0.006535 | $0.005602 |
| 2019-06-18 | $0.006068 | $0.005903 | $0.005903 | $0.005903 |
| 2019-06-19 | $0.005903 | $0.006496 | $0.006496 | $0.005290 |
| 2019-06-20 | $0.006496 | $0.006771 | $0.006771 | $0.006008 |
| 2019-06-21 | $0.006771 | $0.007255 | $0.007255 | $0.007255 |
| 2019-06-22 | $0.007255 | $0.007590 | $0.007590 | $0.007590 |
| 2019-06-23 | $0.007590 | $0.007708 | $0.007708 | $0.007708 |
| 2019-06-24 | $0.007708 | $0.006511 | $0.007835 | $0.006511 |
| 2019-06-25 | $0.007615 | $0.007866 | $0.008101 | $0.006927 |
| 2019-06-26 | $0.007866 | $0.008652 | $0.008910 | $0.007231 |
| 2019-06-27 | $0.008652 | $0.007473 | $0.007473 | $0.007473 |
| 2019-06-28 | $0.007473 | $0.008278 | $0.008278 | $0.008278 |
| 2019-06-29 | $0.008278 | $0.007962 | $0.007962 | $0.007962 |
| 2019-06-30 | $0.007962 | $0.007215 | $0.007215 | $0.007215 |
| 2019-07-01 | $0.007215 | $0.007097 | $0.007097 | $0.007097 |
| 2019-07-02 | $0.007097 | $0.007266 | $0.007266 | $0.007266 |
| 2019-07-03 | $0.007266 | $0.008147 | $0.008267 | $0.008028 |
| 2019-07-04 | $0.008267 | $0.006582 | $0.007698 | $0.006582 |
| 2019-07-05 | $0.006582 | $0.007585 | $0.007585 | $0.005826 |
| 2019-07-06 | $0.007585 | $0.007762 | $0.007762 | $0.007762 |
| 2019-07-07 | $0.007762 | $0.008147 | $0.008147 | $0.006311 |
| 2019-07-08 | $0.008147 | $0.008730 | $0.008730 | $0.008730 |
| 2019-07-09 | $0.008730 | $0.008923 | $0.008923 | $0.008923 |
| 2019-07-10 | $0.008923 | $0.008590 | $0.008590 | $0.008590 |
| 2019-07-11 | $0.008590 | $0.008054 | $0.008054 | $0.008054 |
| 2019-07-12 | $0.008054 | $0.008376 | $0.008376 | $0.008376 |
| 2019-07-13 | $0.008376 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.005714 | $0.007245 | $0.005714 |
| 2019-07-15 | $0.007143 | $0.007378 | $0.007595 | $0.005968 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006219 |
| 2019-07-17 | $0.006408 | $0.006399 | $0.006593 | $0.006399 |
| 2019-07-18 | $0.006593 | $0.006915 | $0.007234 | $0.006596 |
| 2019-07-19 | $0.006915 | $0.005582 | $0.006846 | $0.005372 |
| 2019-07-20 | $0.005582 | $0.006886 | $0.006994 | $0.005702 |
| 2019-07-21 | $0.006886 | $0.006458 | $0.006775 | $0.0042350 |
| 2019-07-22 | $0.006458 | $0.005266 | $0.006299 | $0.0033040 |
| 2019-07-23 | $0.005266 | $0.0048290 | $0.005124 | $0.0045330 |
| 2019-07-24 | $0.0048290 | $0.0047880 | $0.0047880 | $0.0040070 |
| 2019-07-25 | $0.0047880 | $0.0047440 | $0.0048420 | $0.0046450 |
| 2019-07-26 | $0.0047440 | $0.0048250 | $0.0048250 | $0.0047270 |
| 2019-07-27 | $0.0048250 | $0.0045500 | $0.0046440 | $0.0045500 |
| 2019-07-28 | $0.0045500 | $0.0045750 | $0.0046710 | $0.0045750 |
| 2019-07-29 | $0.0045750 | $0.0045630 | $0.0046580 | $0.0045630 |
| 2019-07-30 | $0.0045630 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-07-31 | $0.0046060 | $0.0048430 | $0.0049440 | $0.0048430 |
| 2019-08-01 | $0.0048430 | $0.0047730 | $0.0047960 | $0.0047730 |
| 2019-08-03 | $0.005054 | $0.005190 | $0.005190 | $0.005190 |
| 2019-08-04 | $0.005190 | $0.005198 | $0.005198 | $0.005190 |
| 2019-08-10 | $0.005458 | $0.0047420 | $0.005420 | $0.0046300 |
| 2019-08-11 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-17 | $0.0049890 | $0.0049540 | $0.0049950 | $0.0048260 |
| 2019-08-18 | $0.0049540 | $0.0049890 | $0.0049890 | $0.0049540 |
| 2019-08-24 | $0.005726 | $0.005787 | $0.005787 | $0.0047720 |
| 2019-08-25 | $0.005787 | $0.005785 | $0.005787 | $0.005785 |
| 2019-08-31 | $0.0045500 | $0.005340 | $0.005340 | $0.0046540 |
| 2019-09-01 | $0.005340 | $0.005336 | $0.005340 | $0.005336 |
| 2019-09-07 | $0.005052 | $0.0049400 | $0.005256 | $0.0045200 |
| 2019-09-08 | $0.0049400 | $0.0049450 | $0.0049450 | $0.0049400 |
| 2019-09-14 | $0.0048750 | $0.005082 | $0.005289 | $0.0047700 |
| 2019-09-15 | $0.005082 | $0.005088 | $0.005088 | $0.005082 |
| 2019-09-21 | $0.0045940 | $0.006570 | $0.006570 | $0.0045360 |
| 2019-09-22 | $0.006570 | $0.006567 | $0.006570 | $0.006567 |
| 2019-09-28 | $0.0036090 | $0.0042730 | $0.0042730 | $0.0034520 |
| 2019-09-29 | $0.0042730 | $0.0042960 | $0.0042960 | $0.0042730 |
| 2019-10-05 | $0.0040840 | $0.0043360 | $0.0045000 | $0.0037640 |
| 2019-10-06 | $0.0043360 | $0.0043460 | $0.0043460 | $0.0043360 |
| 2019-10-12 | $0.0042220 | $0.0041770 | $0.0044270 | $0.0040100 |
| 2019-10-13 | $0.0041770 | $0.0041570 | $0.0041770 | $0.0041570 |
| 2019-10-19 | $0.0041460 | $0.0038310 | $0.0041500 | $0.0038310 |
| 2019-10-20 | $0.0038310 | $0.0039200 | $0.0039200 | $0.0038310 |
| 2019-10-26 | $0.0039890 | $0.0043130 | $0.0045880 | $0.0041290 |
| 2019-10-27 | $0.0043130 | $0.0042650 | $0.0043130 | $0.0042650 |
| 2019-11-02 | $0.0042600 | $0.0041920 | $0.0042850 | $0.0041920 |
| 2019-11-03 | $0.0041920 | $0.0042130 | $0.0042130 | $0.0041920 |
| 2019-11-09 | $0.0040350 | $0.0039650 | $0.0041410 | $0.0039650 |
| 2019-11-10 | $0.0039650 | $0.0039680 | $0.0039680 | $0.0039650 |
| 2019-11-16 | $0.0032180 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-11-17 | $0.0032280 | $0.0032360 | $0.0032360 | $0.0032280 |
| 2019-11-23 | $0.0027710 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-11-24 | $0.0027840 | $0.0027970 | $0.0027970 | $0.0027840 |
| 2019-11-30 | $0.0029520 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2019-12-01 | $0.0028750 | $0.0028720 | $0.0028750 | $0.0028720 |
| 2019-12-07 | $0.0028720 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-12-08 | $0.0028680 | $0.0028580 | $0.0028680 | $0.0028580 |
| 2019-12-14 | $0.0027590 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-15 | $0.0027000 | $0.0026910 | $0.0027000 | $0.0026910 |
| 2019-12-21 | $0.0027370 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-12-22 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-12-28 | $0.0027560 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-29 | $0.0027840 | $0.0027770 | $0.0027840 | $0.0027770 |
| 2020-01-04 | $0.0027890 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-01-05 | $0.0027950 | $0.0028010 | $0.0028010 | $0.0027950 |
| 2020-01-11 | $0.0031120 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-01-12 | $0.0030690 | $0.0030340 | $0.0030690 | $0.0030340 |
| 2020-01-18 | $0.0033800 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-01-19 | $0.0033980 | $0.0033840 | $0.0033980 | $0.0033840 |
| 2020-01-25 | $0.0032040 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-01-26 | $0.0031720 | $0.0031640 | $0.0031720 | $0.0031640 |
| 2020-02-01 | $0.0035500 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-02-02 | $0.0035670 | $0.0035580 | $0.0035670 | $0.0035580 |
| 2020-02-15 | $0.0039370 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-02-16 | $0.0037710 | $0.0037530 | $0.0037710 | $0.0037530 |
| 2020-02-22 | $0.0036850 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-02-23 | $0.0036830 | $0.0036810 | $0.0036830 | $0.0036810 |
| 2020-02-29 | $0.0033130 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-03-01 | $0.0032900 | $0.0032790 | $0.0032900 | $0.0032790 |
| 2020-03-07 | $0.0034810 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-03-08 | $0.0034000 | $0.0033800 | $0.0034000 | $0.0033800 |
| 2020-03-14 | $0.0021400 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-03-15 | $0.0020060 | $0.0019590 | $0.0020060 | $0.0019590 |
| 2020-03-21 | $0.0023580 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-03-22 | $0.0023540 | $0.0023480 | $0.0023540 | $0.0023480 |
| 2020-03-28 | $0.0024250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-03-29 | $0.0023760 | $0.0023740 | $0.0023760 | $0.0023740 |
| 2020-04-04 | $0.0025630 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-05 | $0.0026130 | $0.0026080 | $0.0026130 | $0.0026080 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026240 | $0.0026240 | $0.0026170 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027530 | $0.0027600 | $0.0027530 |
| 2020-04-25 | $0.0028540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-04-26 | $0.0028680 | $0.0028620 | $0.0028680 | $0.0028620 |
| 2020-05-02 | $0.0033550 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-05-03 | $0.0034140 | $0.0034130 | $0.0034140 | $0.0034130 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-05-10 | $0.0036260 | $0.0036130 | $0.0036260 | $0.0036130 |
| 2020-05-16 | $0.0035380 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-05-17 | $0.0035670 | $0.0035510 | $0.0035670 | $0.0035510 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0034810 | $0.0034810 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0036700 | $0.0036700 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0036640 | $0.0036640 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0035990 | $0.0035990 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0034190 | $0.0034190 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0034780 | $0.0034780 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0035120 | $0.0035120 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0034900 | $0.0034900 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0036810 | $0.0036810 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0045000 | $0.0045000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0044710 | $0.0044710 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0045040 | $0.0045040 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0044370 | $0.0044370 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0043680 | $0.0043680 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0038650 | $0.0038650 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0039680 | $0.0039680 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0042060 | $0.0042060 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0040790 | $0.0040790 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0040130 | $0.0040130 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0042980 | $0.0042980 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0043170 | $0.0043170 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0049820 | $0.0049820 | $0.0000000 |
Description
Education Ecosystem Crypto ICO Description
Education Ecosystem is a decentralized ecosystem for learning about new technologies and trying them out hands-on using free practical projects. They are like GitHub on video and are building the world's biggest learning ecosystem for developers, starting with the six topics: artificial intelligence, cybersecurity, game development, data science, cryptocurrencies, and programming. Ecosystem participants including viewers, project creators, site moderators, and API developers are rewarded with LEDU tokens for positive activities in the ecosystem.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.
Technology
Education Ecosystem Crypto Technology
Sorry, detailed technology about Education Ecosystem is not currently available
Features
Education Ecosystem Crypto Features
Sorry, detailed features about Education Ecosystem is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer