ISR Coin Values ISR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6306
Turg: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6306
Aktiivsed krüptovaluutad95043
TurgInsureum Crypto Coin Rank 840
Veebisait
Valge leht
214,048,583 ISR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Insureum
Insureum valuesUSD Hind $ 0.0964
$ 0.0964
Insureum BTC Hind 0.00000167
0.00000167
Insureum 24h turumaht $ 1,628,749
$ 1,628,749
Insureum Turuosa ülempiirid $ 20,623,906
$ 20,623,906
24h turumaht
28 BTC1 H
0.23 %
24 H
10.39 %
7 d
90.37 %
Täna Insureum USA dollarites on praegu hind
0.0964
USD, ja kui see on muudetud Bitcoin on
0.00000167
BTC. Kogusumma 357 münt's praegu ringlusse turul. Insureum hinnad muutuvad praegu 10.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Insureum on kaubeldatud Krüptovahetused. Hangi Insureum's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ISR Tabelid
Insureum Hind Tabelid
ISR Kõrge/Madal hinnatabel
Insureum Hind Kõrge/Madal hinnatabel
Historical Data
Insureum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-07 | $0.0912 | $0.0832 | $0.0898 | $0.0737 |
| 2018-09-08 | $0.0832 | $0.0721 | $0.0805 | $0.0716 |
| 2018-09-09 | $0.0558 | $0.0727 | $0.0727 | $0.0562 |
| 2018-09-10 | $0.0727 | $0.0772 | $0.0772 | $0.0588 |
| 2018-09-11 | $0.0772 | $0.0686 | $0.0780 | $0.0592 |
| 2018-09-12 | $0.0686 | $0.0712 | $0.0712 | $0.0634 |
| 2018-09-13 | $0.0712 | $0.1033000 | $0.1039000 | $0.0729 |
| 2018-09-14 | $0.1033000 | $0.0992400 | $0.1167000 | $0.0889 |
| 2018-09-15 | $0.0992300 | $0.1096000 | $0.1127000 | $0.0985 |
| 2018-09-16 | $0.1096000 | $0.1073000 | $0.1123000 | $0.1054000 |
| 2018-09-17 | $0.1073000 | $0.0914 | $0.1183000 | $0.0808 |
| 2018-09-18 | $0.0914 | $0.0895 | $0.0939 | $0.0876 |
| 2018-09-19 | $0.0895 | $0.0857 | $0.0912 | $0.0853 |
| 2018-09-20 | $0.0857 | $0.0846 | $0.0885 | $0.0654 |
| 2018-09-21 | $0.0846 | $0.0839 | $0.0899 | $0.0609 |
| 2018-09-22 | $0.0839 | $0.0793 | $0.0833 | $0.0793 |
| 2018-09-23 | $0.0793 | $0.0436300 | $0.0891 | $0.0113900 |
| 2018-09-24 | $0.0436300 | $0.0691 | $0.0849 | $0.0428600 |
| 2018-09-25 | $0.0691 | $0.0359900 | $0.0676 | $0.0289700 |
| 2018-09-26 | $0.0359900 | $0.0685 | $0.0704 | $0.0361300 |
| 2018-09-27 | $0.0685 | $0.0662 | $0.0722 | $0.0633 |
| 2018-09-28 | $0.0662 | $0.0617 | $0.0664 | $0.0497700 |
| 2018-09-29 | $0.0617 | $0.0526 | $0.0656 | $0.0244300 |
| 2018-09-30 | $0.0526 | $0.0419900 | $0.0602 | $0.0366300 |
| 2018-10-01 | $0.0443800 | $0.0473500 | $0.0486100 | $0.0362100 |
| 2018-10-02 | $0.0473500 | $0.0424200 | $0.0475700 | $0.0349100 |
| 2018-10-03 | $0.0424200 | $0.0426500 | $0.0620 | $0.0416200 |
| 2018-10-04 | $0.0428500 | $0.0468500 | $0.0563 | $0.0434300 |
| 2018-10-05 | $0.0468500 | $0.0482200 | $0.0497500 | $0.0455700 |
| 2018-10-06 | $0.0482200 | $0.0471800 | $0.0487700 | $0.0468500 |
| 2018-10-07 | $0.0471800 | $0.0462100 | $0.0480600 | $0.0429700 |
| 2018-10-08 | $0.0462100 | $0.0458900 | $0.0483500 | $0.0442200 |
| 2018-10-09 | $0.0458900 | $0.0476800 | $0.0483500 | $0.0457600 |
| 2018-10-10 | $0.0476800 | $0.0488300 | $0.0500 | $0.0448800 |
| 2018-10-11 | $0.0488300 | $0.0463200 | $0.0479400 | $0.0440900 |
| 2018-10-12 | $0.0463200 | $0.0487600 | $0.0487600 | $0.0460100 |
| 2018-10-13 | $0.0487700 | $0.0543 | $0.0783 | $0.0488800 |
| 2018-10-14 | $0.0543 | $0.0593 | $0.0596 | $0.0533 |
| 2018-10-15 | $0.0593 | $0.0643 | $0.0793 | $0.0529 |
| 2018-10-16 | $0.0643 | $0.0759 | $0.0789 | $0.0593 |
| 2018-10-17 | $0.0759 | $0.0638 | $0.0758 | $0.0533 |
| 2018-10-18 | $0.0638 | $0.0583 | $0.0629 | $0.0533 |
| 2018-10-19 | $0.0583 | $0.0550 | $0.0582 | $0.0533 |
| 2018-10-20 | $0.0550 | $0.0557 | $0.0594 | $0.0535 |
| 2018-10-21 | $0.0557 | $0.0625 | $0.0625 | $0.0545 |
| 2018-10-22 | $0.0625 | $0.0509 | $0.0622 | $0.0449900 |
| 2018-10-23 | $0.0486300 | $0.0509 | $0.0523 | $0.0456800 |
| 2018-10-24 | $0.0509 | $0.0417700 | $0.0576 | $0.0417700 |
| 2018-10-25 | $0.0417700 | $0.0484700 | $0.0569 | $0.0416800 |
| 2018-10-26 | $0.0484700 | $0.0452000 | $0.0484300 | $0.0374500 |
| 2018-10-27 | $0.0452000 | $0.0394000 | $0.0452900 | $0.0355200 |
| 2018-10-28 | $0.0394000 | $0.0375900 | $0.0413500 | $0.0375900 |
| 2018-10-29 | $0.0375900 | $0.0310600 | $0.0378800 | $0.0310600 |
| 2018-10-30 | $0.0310700 | $0.0329300 | $0.0329300 | $0.0310400 |
| 2018-10-31 | $0.0329300 | $0.0396400 | $0.0399600 | $0.0246100 |
| 2018-11-01 | $0.0396400 | $0.0344600 | $0.0398800 | $0.0262300 |
| 2018-11-02 | $0.0344600 | $0.0328700 | $0.0345300 | $0.0275000 |
| 2018-11-03 | $0.0328700 | $0.0280600 | $0.0327700 | $0.0274200 |
| 2018-11-04 | $0.0280600 | $0.0375100 | $0.0375100 | $0.0284600 |
| 2018-11-05 | $0.0375100 | $0.0371200 | $0.0373200 | $0.0370600 |
| 2018-11-06 | $0.0371200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-11-07 | $0.0373900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-11-08 | $0.0376800 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-11-09 | $0.0371900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2018-11-10 | $0.0368000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-11-11 | $0.0369100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2018-11-12 | $0.0369800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-11-13 | $0.0367800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-11-14 | $0.0365800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-11-15 | $0.0331200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-11-16 | $0.0325900 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-17 | $0.0322400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-11-18 | $0.0321300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-11-19 | $0.0324000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-11-20 | $0.0277500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-11-21 | $0.0256300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-11-22 | $0.0265000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-11-23 | $0.0249300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-11-24 | $0.0250600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-11-25 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-11-26 | $0.0231100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-11-27 | $0.0218400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-11-28 | $0.0220600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-11-29 | $0.0246000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-11-30 | $0.0247400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-12-01 | $0.0231400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-12-02 | $0.0242200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-12-03 | $0.0239100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-12-04 | $0.0223400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-05 | $0.0227800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-12-06 | $0.0215700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-07 | $0.0201100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-08 | $0.0197400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-12-09 | $0.0199700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-12-10 | $0.0207300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-11 | $0.0200100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-12-12 | $0.0196200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-13 | $0.0201100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-12-14 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-12-15 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-16 | $0.0186500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-12-17 | $0.0187800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-12-18 | $0.0204700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-12-19 | $0.0214400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-12-20 | $0.0215600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-12-21 | $0.0238700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-12-22 | $0.0225000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-23 | $0.0233400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-12-24 | $0.0231200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-12-25 | $0.0235500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-12-26 | $0.0221300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-12-27 | $0.0222100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-12-28 | $0.0210400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-29 | $0.0227800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-12-30 | $0.0219100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-12-31 | $0.0224800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-01-01 | $0.0216200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-01-02 | $0.0223900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-03 | $0.0228600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-01-04 | $0.0221300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-01-05 | $0.0223500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-06 | $0.0222500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-01-07 | $0.0236700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-01-08 | $0.0233700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-09 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-10 | $0.0233600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-11 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-13 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-01-14 | $0.0204900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-01-15 | $0.0213700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-01-16 | $0.0208900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-01-17 | $0.0210300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-18 | $0.0212600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-01-19 | $0.0210500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-01-20 | $0.0215200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-01-21 | $0.0205900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-22 | $0.0206100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-23 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-24 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-25 | $0.0207600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-01-26 | $0.0206700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-01-27 | $0.0207500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-01-28 | $0.0205700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-01-29 | $0.0199300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-01-30 | $0.0197200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-31 | $0.0200100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-02-01 | $0.0198100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-02-02 | $0.0199700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-02-03 | $0.0202500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-04 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-05 | $0.0198000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-02-06 | $0.0198900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-02-07 | $0.0195900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-02-08 | $0.0194800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-02-09 | $0.0211200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-10 | $0.0210700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-11 | $0.0212600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-02-12 | $0.0208400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-13 | $0.0208700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-02-14 | $0.0208100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-15 | $0.0207100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-02-16 | $0.0207300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-17 | $0.0208700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-02-18 | $0.0211800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-02-19 | $0.0225800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-02-20 | $0.0226400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-02-21 | $0.0229300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-02-22 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-02-23 | $0.0229800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-24 | $0.0239400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-02-25 | $0.0217600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-02-26 | $0.0221900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-27 | $0.0220300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-28 | $0.0221000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-03-01 | $0.0220600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-03-02 | $0.0221100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-03-03 | $0.0221700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-04 | $0.0220000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-03-05 | $0.0215300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-06 | $0.0223500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-07 | $0.0223600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-08 | $0.0224000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-03-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-03-10 | $0.0227800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-03-11 | $0.0226800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-12 | $0.0223600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-03-13 | $0.0224400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-03-14 | $0.0223800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-15 | $0.0224000 | $0.009425 | $0.0226600 | $0.009425 |
| 2019-03-16 | $0.009425 | $0.009665 | $0.009665 | $0.009665 |
| 2019-03-17 | $0.009665 | $0.009595 | $0.009595 | $0.009595 |
| 2019-03-18 | $0.009595 | $0.009573 | $0.009573 | $0.009573 |
| 2019-03-19 | $0.009573 | $0.009658 | $0.009658 | $0.009658 |
| 2019-03-20 | $0.009658 | $0.0101400 | $0.0125800 | $0.009736 |
| 2019-03-21 | $0.0101400 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-22 | $0.0099920 | $0.0112000 | $0.0135600 | $0.0100000 |
| 2019-03-23 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-24 | $0.0112200 | $0.0111800 | $0.0135400 | $0.0111800 |
| 2019-03-25 | $0.0111800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-26 | $0.0109900 | $0.0114700 | $0.0114700 | $0.0110400 |
| 2019-03-27 | $0.0114700 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2019-03-28 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-29 | $0.0117100 | $0.0115100 | $0.0119200 | $0.009867 |
| 2019-03-30 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-31 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0161900 | $0.0161900 | $0.0112100 |
| 2019-04-02 | $0.0161900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-04-03 | $0.0191400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-04-04 | $0.0194100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-04-05 | $0.0191600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-06 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-04-07 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-04-08 | $0.0202800 | $0.0211800 | $0.0211800 | $0.0185300 |
| 2019-04-09 | $0.0211800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-10 | $0.0208100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-04-11 | $0.0212700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-04-12 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-04-13 | $0.0203300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-04-14 | $0.0203200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-04-15 | $0.0206600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-04-16 | $0.0201500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-04-17 | $0.0208500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-04-18 | $0.0209500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-19 | $0.0211600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-20 | $0.0211800 | $0.0135800 | $0.0213000 | $0.0135800 |
| 2019-04-21 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-04-22 | $0.0135300 | $0.0113300 | $0.0137600 | $0.0113300 |
| 2019-04-23 | $0.0113300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-24 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-26 | $0.0108400 | $0.0104700 | $0.0128200 | $0.0104700 |
| 2019-04-27 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.009197 | $0.0115000 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.006789 | $0.009875 | $0.006789 |
| 2019-05-10 | $0.006789 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-11 | $0.006994 | $0.007910 | $0.007910 | $0.007910 |
| 2019-05-12 | $0.007910 | $0.007675 | $0.007675 | $0.007675 |
| 2019-05-13 | $0.007675 | $0.007026 | $0.008587 | $0.007026 |
| 2019-05-14 | $0.007026 | $0.007182 | $0.007182 | $0.007182 |
| 2019-05-15 | $0.007182 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-16 | $0.007365 | $0.007087 | $0.007087 | $0.007087 |
| 2019-05-17 | $0.007087 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-18 | $0.006635 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-19 | $0.006539 | $0.007374 | $0.007374 | $0.007374 |
| 2019-05-20 | $0.007374 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-21 | $0.007198 | $0.007153 | $0.007153 | $0.007153 |
| 2019-05-22 | $0.007153 | $0.006864 | $0.006864 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.007089 | $0.007089 | $0.007089 |
| 2019-05-24 | $0.007089 | $0.007197 | $0.007197 | $0.007197 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007253 | $0.007253 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.007854 | $0.007854 |
| 2019-05-27 | $0.007854 | $0.009488 | $0.009488 | $0.007907 |
| 2019-05-28 | $0.009488 | $0.009416 | $0.009416 | $0.009416 |
| 2019-05-29 | $0.009416 | $0.0138600 | $0.0173300 | $0.009358 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0210500 | $0.0210500 | $0.0128000 |
| 2019-06-08 | $0.0210500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-06-09 | $0.0208700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-10 | $0.0201000 | $0.0240600 | $0.0280700 | $0.0211000 |
| 2019-06-11 | $0.0240600 | $0.0316700 | $0.0316700 | $0.0237500 |
| 2019-06-12 | $0.0316700 | $0.0322900 | $0.0367800 | $0.0322900 |
| 2019-06-13 | $0.0322900 | $0.0350000 | $0.0350000 | $0.0297300 |
| 2019-06-14 | $0.0350000 | $0.0260800 | $0.0369500 | $0.0260800 |
| 2019-06-15 | $0.0260800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-06-16 | $0.0265600 | $0.0270300 | $0.0270300 | $0.0269400 |
| 2019-06-17 | $0.0270300 | $0.0280100 | $0.0281000 | $0.0280100 |
| 2019-06-18 | $0.0280100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-06-19 | $0.0272500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-20 | $0.0278400 | $0.0257500 | $0.0286100 | $0.0257500 |
| 2019-06-21 | $0.0257500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-22 | $0.0275900 | $0.0256500 | $0.0288600 | $0.0256500 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-06-24 | $0.0260500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-06-25 | $0.0264900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-06-26 | $0.0281800 | $0.0167900 | $0.0309900 | $0.0167900 |
| 2019-06-27 | $0.0167900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0148300 | $0.0222400 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0171100 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0155100 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0164900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2019-07-09 | $0.0123000 | $0.0113100 | $0.0150800 | $0.0113100 |
| 2019-07-10 | $0.0113100 | $0.009679 | $0.0108900 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.007940 | $0.009074 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.005898 | $0.007373 | $0.005898 |
| 2019-07-20 | $0.005898 | $0.006025 | $0.006025 | $0.006025 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-22 | $0.005929 | $0.005782 | $0.005782 | $0.005782 |
| 2019-07-23 | $0.005782 | $0.005518 | $0.005518 | $0.005518 |
| 2019-07-24 | $0.005518 | $0.005472 | $0.005472 | $0.005472 |
| 2019-07-25 | $0.005472 | $0.005534 | $0.005534 | $0.005534 |
| 2019-07-26 | $0.005534 | $0.005416 | $0.006598 | $0.005416 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005242 | $0.005242 | $0.005242 |
| 2019-07-29 | $0.005242 | $0.005229 | $0.005229 | $0.005229 |
| 2019-07-30 | $0.005229 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-31 | $0.005278 | $0.005549 | $0.006659 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005467 | $0.005495 | $0.005467 |
| 2019-08-03 | $0.005791 | $0.005947 | $0.005947 | $0.005947 |
| 2019-08-04 | $0.005947 | $0.005950 | $0.005950 | $0.005947 |
| 2019-08-10 | $0.0168400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-08-11 | $0.0164900 | $0.0164800 | $0.0164900 | $0.0164800 |
| 2019-08-17 | $0.0148300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-18 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148500 |
| 2019-08-24 | $0.0153800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-08-25 | $0.0151100 | $0.0150700 | $0.0151100 | $0.0150700 |
| 2019-08-31 | $0.005081 | $0.005106 | $0.005106 | $0.005106 |
| 2019-09-01 | $0.005106 | $0.005108 | $0.005108 | $0.005106 |
| 2019-09-07 | $0.0037120 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-09-08 | $0.0037840 | $0.0037870 | $0.0037870 | $0.0037840 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-15 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037330 |
| 2019-09-21 | $0.0131000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-22 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-28 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-29 | $0.0104400 | $0.0104800 | $0.0104800 | $0.0104400 |
| 2019-10-05 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-10-06 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0105900 |
| 2019-10-12 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-13 | $0.0108300 | $0.0107700 | $0.0108300 | $0.0107700 |
| 2019-10-19 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-10-20 | $0.0102900 | $0.0103500 | $0.0103500 | $0.0102900 |
| 2019-10-26 | $0.0109100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-10-27 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0107000 |
| 2019-11-02 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-11-03 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106300 |
| 2019-11-09 | $0.006579 | $0.006608 | $0.006608 | $0.006608 |
| 2019-11-10 | $0.006608 | $0.006614 | $0.006614 | $0.006608 |
| 2019-11-16 | $0.006351 | $0.006370 | $0.006370 | $0.006370 |
| 2019-11-17 | $0.006370 | $0.006387 | $0.006387 | $0.006370 |
| 2019-11-23 | $0.005469 | $0.005495 | $0.005495 | $0.005495 |
| 2019-11-24 | $0.005495 | $0.005502 | $0.005502 | $0.005495 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-01 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-07 | $0.008645 | $0.008599 | $0.008599 | $0.008599 |
| 2019-12-08 | $0.008599 | $0.008564 | $0.008599 | $0.008564 |
| 2019-12-14 | $0.0049290 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-15 | $0.0048460 | $0.0048350 | $0.0048460 | $0.0048350 |
| 2019-12-21 | $0.0038570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-22 | $0.0038330 | $0.0038280 | $0.0038330 | $0.0038280 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-29 | $0.0038510 | $0.0038450 | $0.0038510 | $0.0038450 |
| 2020-01-04 | $0.007403 | $0.007457 | $0.008047 | $0.007118 |
| 2020-01-05 | $0.007457 | $0.007494 | $0.007494 | $0.007457 |
| 2020-01-11 | $0.007679 | $0.007596 | $0.007596 | $0.007596 |
| 2020-01-12 | $0.007596 | $0.007535 | $0.007596 | $0.007535 |
| 2020-01-18 | $0.009054 | $0.009435 | $0.009435 | $0.009435 |
| 2020-01-19 | $0.009435 | $0.009286 | $0.009435 | $0.009286 |
| 2020-01-25 | $0.008108 | $0.008038 | $0.008038 | $0.008038 |
| 2020-01-26 | $0.008038 | $0.007975 | $0.008038 | $0.007975 |
| 2020-02-01 | $0.007730 | $0.007879 | $0.007879 | $0.007879 |
| 2020-02-02 | $0.007879 | $0.007877 | $0.007879 | $0.007877 |
| 2020-02-08 | $0.009595 | $0.009636 | $0.009636 | $0.009636 |
| 2020-02-09 | $0.009636 | $0.009634 | $0.009636 | $0.009634 |
| 2020-02-15 | $0.0122900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-02-16 | $0.0115000 | $0.0112600 | $0.0115000 | $0.0112600 |
| 2020-02-22 | $0.0114200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-02-23 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2020-02-29 | $0.009785 | $0.009615 | $0.009615 | $0.009615 |
| 2020-03-01 | $0.009615 | $0.009430 | $0.009615 | $0.009430 |
| 2020-03-07 | $0.0000980 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2020-03-08 | $0.0001150 | $0.0001130 | $0.0001150 | $0.0001130 |
| 2020-03-14 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-15 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2020-03-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-29 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-18 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-04-26 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-05-02 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-03 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105700 |
| 2020-05-09 | $0.0011850 | $0.0008400 | $0.0011770 | $0.0008400 |
| 2020-05-10 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2020-05-16 | $0.0014400 | $0.0099010 | $0.0099010 | $0.0014840 |
| 2020-05-17 | $0.0099010 | $0.009874 | $0.0099010 | $0.009874 |
| 2020-05-23 | $0.0001490 | $0.0047540 | $0.0047540 | $0.0001490 |
| 2020-05-24 | $0.0047540 | $0.0047490 | $0.0047540 | $0.0047490 |
| 2020-05-30 | $0.005161 | $0.005700 | $0.005700 | $0.005700 |
| 2020-05-31 | $0.005700 | $0.005673 | $0.005700 | $0.005673 |
| 2020-06-06 | $0.005618 | $0.005665 | $0.005665 | $0.005665 |
| 2020-06-07 | $0.005665 | $0.005653 | $0.005665 | $0.005653 |
| 2020-06-13 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-20 | $0.0001650 | $0.0006640 | $0.0006640 | $0.0001650 |
| 2020-06-21 | $0.0006640 | $0.0006650 | $0.0006650 | $0.0006640 |
| 2020-06-27 | $0.0011470 | $0.0015020 | $0.0018770 | $0.0011040 |
| 2020-06-28 | $0.0015020 | $0.0014960 | $0.0015020 | $0.0014960 |
| 2020-07-04 | $0.0018550 | $0.0020410 | $0.0020410 | $0.0018900 |
| 2020-07-05 | $0.0020410 | $0.0020420 | $0.0020420 | $0.0020410 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-12 | $0.0029430 | $0.0029470 | $0.0029470 | $0.0029430 |
| 2020-07-18 | $0.0027470 | $0.0023300 | $0.0027830 | $0.0023300 |
| 2020-07-19 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023300 |
| 2020-07-25 | $0.0035790 | $0.0045850 | $0.0045850 | $0.0039130 |
| 2020-07-26 | $0.0045850 | $0.0045630 | $0.0045850 | $0.0045630 |
| 2020-08-01 | $0.0046850 | $0.005428 | $0.005610 | $0.005180 |
| 2020-08-02 | $0.005428 | $0.005490 | $0.005490 | $0.005428 |
| 2020-08-08 | $0.005318 | $0.005570 | $0.005570 | $0.005570 |
| 2020-08-09 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2020-08-15 | $0.006144 | $0.006061 | $0.006061 | $0.006061 |
| 2020-08-16 | $0.006061 | $0.006061 | $0.006061 | $0.006061 |
| 2020-08-22 | $0.005436 | $0.005540 | $0.005540 | $0.005540 |
| 2020-08-23 | $0.005540 | $0.005551 | $0.005551 | $0.005540 |
| 2020-08-29 | $0.005542 | $0.005587 | $0.005587 | $0.005587 |
| 2020-08-30 | $0.005587 | $0.005597 | $0.005597 | $0.005587 |
| 2020-09-05 | $0.005407 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-09-06 | $0.0046970 | $0.0046870 | $0.0046970 | $0.0046870 |
| 2020-09-12 | $0.005240 | $0.005434 | $0.005434 | $0.005434 |
| 2020-09-13 | $0.005434 | $0.005416 | $0.005434 | $0.005416 |
| 2020-09-19 | $0.005389 | $0.005399 | $0.005399 | $0.005399 |
| 2020-09-20 | $0.005399 | $0.005382 | $0.005399 | $0.005382 |
| 2020-09-26 | $0.0049320 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2020-09-27 | $0.0049620 | $0.0049600 | $0.0049620 | $0.0049600 |
| 2020-10-03 | $0.0048450 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-10-04 | $0.0048520 | $0.0048660 | $0.0048660 | $0.0048550 |
| 2020-10-10 | $0.005119 | $0.005196 | $0.005196 | $0.005196 |
| 2020-10-11 | $0.005196 | $0.005203 | $0.005207 | $0.005203 |
| 2020-10-17 | $0.005122 | $0.005163 | $0.005163 | $0.005163 |
| 2020-10-18 | $0.005163 | $0.005154 | $0.005154 | $0.005154 |
Description
Insureum Crypto ICO Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Tehnoloogia
Insureum Crypto Technology
Sorry, detailed technology about Insureum is not currently available
Funktsioonid
Insureum Crypto Features
Sorry, detailed features about Insureum is not currently available
ICO Status
Insureum ICO Details
ICO staatus
Finished
Tokenite varu
297000000
Algus
2018-05-30
Lõpp
N/A
Varu tõstetud (BTC)
20,000,000 USD (Hard cap reached)
Varu tõstetud (USD)
20000000
Alghind (USD)
0.10
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and it has ended when the hard cap got reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine