GO Coin Values GO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgGoChain Crypto Coin Rank 527
Veebisait
Valge leht
1,076,970,073 GO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
GoChain
GoChain valuesUSD Hind $ 0.0594
$ 0.0594
GoChain BTC Hind 0.00000103
0.00000103
GoChain 24h turumaht $ 4,385,038
$ 4,385,038
GoChain Turuosa ülempiirid $ 63,932,517
$ 63,932,517
24h turumaht
76 BTC1 H
-1.54 %
24 H
-8.54 %
7 d
54.89 %
Täna GoChain USA dollarites on praegu hind
0.0594
USD, ja kui see on muudetud Bitcoin on
0.00000103
BTC. Kogusumma 1,106 münt's praegu ringlusse turul. GoChain hinnad muutuvad praegu -8.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.044 M US dollars GoChain on kaubeldatud Krüptovahetused. Hangi GoChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
GO Tabelid
GoChain Hind Tabelid
GO Kõrge/Madal hinnatabel
GoChain Hind Kõrge/Madal hinnatabel
Historical Data
GoChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0236000 | $0.0223400 | $0.0244800 | $0.0219200 |
| 2018-06-27 | $0.0223600 | $0.0234000 | $0.0248700 | $0.0209400 |
| 2018-06-28 | $0.0234000 | $0.0212500 | $0.0230700 | $0.0209600 |
| 2018-06-29 | $0.0212500 | $0.0231400 | $0.0237600 | $0.0222700 |
| 2018-06-30 | $0.0230800 | $0.0258600 | $0.0311000 | $0.0232400 |
| 2018-07-01 | $0.0258600 | $0.0311200 | $0.0315700 | $0.0248500 |
| 2018-07-02 | $0.0311400 | $0.0347300 | $0.0363900 | $0.0287100 |
| 2018-07-03 | $0.0347400 | $0.0412100 | $0.0454400 | $0.0336500 |
| 2018-07-04 | $0.0412000 | $0.0416500 | $0.0456700 | $0.0371700 |
| 2018-07-05 | $0.0416500 | $0.0543 | $0.0597 | $0.0411700 |
| 2018-07-06 | $0.0543 | $0.0594 | $0.0612 | $0.0495200 |
| 2018-07-07 | $0.0594 | $0.0588 | $0.0608 | $0.0545 |
| 2018-07-08 | $0.0590 | $0.0775 | $0.0877 | $0.0585 |
| 2018-07-09 | $0.0775 | $0.1047000 | $0.1166000 | $0.0709 |
| 2018-07-10 | $0.1042000 | $0.0694 | $0.1097000 | $0.0663 |
| 2018-07-11 | $0.0694 | $0.0748 | $0.0771 | $0.0551 |
| 2018-07-12 | $0.0748 | $0.0679 | $0.0754 | $0.0585 |
| 2018-07-13 | $0.0679 | $0.0720 | $0.0778 | $0.0659 |
| 2018-07-14 | $0.0720 | $0.0649 | $0.0742 | $0.0624 |
| 2018-07-15 | $0.0649 | $0.0708 | $0.0719 | $0.0607 |
| 2018-07-16 | $0.0708 | $0.0800 | $0.0802 | $0.0708 |
| 2018-07-17 | $0.0802 | $0.0913 | $0.1011000 | $0.0791 |
| 2018-07-18 | $0.0913 | $0.0842 | $0.0996800 | $0.0836 |
| 2018-07-19 | $0.0842 | $0.0801 | $0.0897 | $0.0778 |
| 2018-07-20 | $0.0800 | $0.0710 | $0.0808 | $0.0641 |
| 2018-07-21 | $0.0710 | $0.0689 | $0.0732 | $0.0670 |
| 2018-07-22 | $0.0689 | $0.0710 | $0.0729 | $0.0685 |
| 2018-07-23 | $0.0710 | $0.0655 | $0.0745 | $0.0621 |
| 2018-07-24 | $0.0656 | $0.0689 | $0.0751 | $0.0674 |
| 2018-07-25 | $0.0689 | $0.0602 | $0.0677 | $0.0522 |
| 2018-07-26 | $0.0602 | $0.0637 | $0.0695 | $0.0584 |
| 2018-07-27 | $0.0637 | $0.0639 | $0.0676 | $0.0630 |
| 2018-07-28 | $0.0639 | $0.0598 | $0.0652 | $0.0584 |
| 2018-07-29 | $0.0598 | $0.0644 | $0.0649 | $0.0572 |
| 2018-07-30 | $0.0644 | $0.0562 | $0.0643 | $0.0528 |
| 2018-07-31 | $0.0563 | $0.0467200 | $0.0539 | $0.0463300 |
| 2018-08-01 | $0.0467300 | $0.0455900 | $0.0484800 | $0.0437600 |
| 2018-08-02 | $0.0477200 | $0.0468400 | $0.0505 | $0.0437500 |
| 2018-08-03 | $0.0468400 | $0.0443600 | $0.0468800 | $0.0419800 |
| 2018-08-04 | $0.0443600 | $0.0420400 | $0.0439300 | $0.0375500 |
| 2018-08-05 | $0.0420400 | $0.0445800 | $0.0454200 | $0.0415500 |
| 2018-08-06 | $0.0445800 | $0.0427200 | $0.0447300 | $0.0411200 |
| 2018-08-07 | $0.0427200 | $0.0394000 | $0.0420200 | $0.0377200 |
| 2018-08-08 | $0.0392600 | $0.0340000 | $0.0371400 | $0.0331200 |
| 2018-08-09 | $0.0340000 | $0.0331100 | $0.0356000 | $0.0313400 |
| 2018-08-10 | $0.0331700 | $0.0272600 | $0.0320600 | $0.0251700 |
| 2018-08-11 | $0.0272000 | $0.0280900 | $0.0297100 | $0.0252200 |
| 2018-08-12 | $0.0280900 | $0.0302200 | $0.0319900 | $0.0275000 |
| 2018-08-13 | $0.0302800 | $0.0264300 | $0.0319400 | $0.0263700 |
| 2018-08-14 | $0.0264300 | $0.0223200 | $0.0261600 | $0.0207100 |
| 2018-08-15 | $0.0223200 | $0.0249100 | $0.0264100 | $0.0225900 |
| 2018-08-16 | $0.0249100 | $0.0261800 | $0.0280800 | $0.0246000 |
| 2018-08-17 | $0.0261800 | $0.0322300 | $0.0322300 | $0.0272200 |
| 2018-08-18 | $0.0322300 | $0.0299800 | $0.0326700 | $0.0285700 |
| 2018-08-19 | $0.0299800 | $0.0310200 | $0.0318000 | $0.0301700 |
| 2018-08-20 | $0.0310200 | $0.0285900 | $0.0304700 | $0.0275200 |
| 2018-08-21 | $0.0285300 | $0.0283000 | $0.0301200 | $0.0275900 |
| 2018-08-22 | $0.0283000 | $0.0271200 | $0.0290300 | $0.0254600 |
| 2018-08-23 | $0.0271200 | $0.0291600 | $0.0297500 | $0.0274600 |
| 2018-08-24 | $0.0291600 | $0.0304600 | $0.0314000 | $0.0296500 |
| 2018-08-25 | $0.0304600 | $0.0332800 | $0.0365800 | $0.0305800 |
| 2018-08-26 | $0.0332100 | $0.0330000 | $0.0354200 | $0.0318600 |
| 2018-08-27 | $0.0328600 | $0.0468900 | $0.0480600 | $0.0335400 |
| 2018-08-28 | $0.0468900 | $0.0667 | $0.0706 | $0.0453100 |
| 2018-08-29 | $0.0667 | $0.0652 | $0.0750 | $0.0542 |
| 2018-08-30 | $0.0652 | $0.0608 | $0.0690 | $0.0569 |
| 2018-08-31 | $0.0604 | $0.0614 | $0.0675 | $0.0588 |
| 2018-09-01 | $0.0614 | $0.0639 | $0.0648 | $0.0621 |
| 2018-09-02 | $0.0639 | $0.0627 | $0.0686 | $0.0603 |
| 2018-09-03 | $0.0627 | $0.0667 | $0.0710 | $0.0622 |
| 2018-09-04 | $0.0668 | $0.0722 | $0.0802 | $0.0652 |
| 2018-09-05 | $0.0722 | $0.0567 | $0.0681 | $0.0554 |
| 2018-09-06 | $0.0566 | $0.0569 | $0.0572 | $0.0504 |
| 2018-09-07 | $0.0569 | $0.0563 | $0.0607 | $0.0536 |
| 2018-09-08 | $0.0563 | $0.0508 | $0.0544 | $0.0486100 |
| 2018-09-09 | $0.0508 | $0.0509 | $0.0520 | $0.0480600 |
| 2018-09-10 | $0.0507 | $0.0512 | $0.0531 | $0.0497700 |
| 2018-09-11 | $0.0512 | $0.0599 | $0.0633 | $0.0509 |
| 2018-09-12 | $0.0599 | $0.0457500 | $0.0608 | $0.0425200 |
| 2018-09-13 | $0.0457500 | $0.0430400 | $0.0469400 | $0.0409600 |
| 2018-09-14 | $0.0428500 | $0.0404100 | $0.0444300 | $0.0384600 |
| 2018-09-15 | $0.0404700 | $0.0394600 | $0.0410200 | $0.0388100 |
| 2018-09-16 | $0.0394600 | $0.0399200 | $0.0404500 | $0.0365400 |
| 2018-09-17 | $0.0399200 | $0.0347500 | $0.0387000 | $0.0332500 |
| 2018-09-18 | $0.0347500 | $0.0379500 | $0.0402400 | $0.0331900 |
| 2018-09-19 | $0.0381400 | $0.0368600 | $0.0400600 | $0.0356400 |
| 2018-09-20 | $0.0368600 | $0.0379900 | $0.0394900 | $0.0370800 |
| 2018-09-21 | $0.0379900 | $0.0378700 | $0.0398300 | $0.0365200 |
| 2018-09-22 | $0.0378700 | $0.0356700 | $0.0379500 | $0.0351900 |
| 2018-09-23 | $0.0356000 | $0.0371300 | $0.0381400 | $0.0353900 |
| 2018-09-24 | $0.0371300 | $0.0348300 | $0.0368700 | $0.0344300 |
| 2018-09-25 | $0.0348300 | $0.0322500 | $0.0343100 | $0.0312200 |
| 2018-09-26 | $0.0322500 | $0.0325700 | $0.0345700 | $0.0314700 |
| 2018-09-27 | $0.0326400 | $0.0335000 | $0.0340300 | $0.0327600 |
| 2018-09-28 | $0.0335000 | $0.0331100 | $0.0337100 | $0.0321200 |
| 2018-09-29 | $0.0331100 | $0.0332800 | $0.0335500 | $0.0322900 |
| 2018-09-30 | $0.0332200 | $0.0345100 | $0.0376200 | $0.0328500 |
| 2018-10-01 | $0.0345100 | $0.0343600 | $0.0348200 | $0.0333000 |
| 2018-10-02 | $0.0346200 | $0.0335400 | $0.0348500 | $0.0332800 |
| 2018-10-03 | $0.0336700 | $0.0328500 | $0.0336900 | $0.0325900 |
| 2018-10-04 | $0.0328500 | $0.0356600 | $0.0362500 | $0.0331600 |
| 2018-10-05 | $0.0356600 | $0.0345600 | $0.0362800 | $0.0343600 |
| 2018-10-06 | $0.0346200 | $0.0355200 | $0.0365100 | $0.0342000 |
| 2018-10-07 | $0.0355200 | $0.0356500 | $0.0367000 | $0.0349900 |
| 2018-10-08 | $0.0356500 | $0.0357800 | $0.0364400 | $0.0353100 |
| 2018-10-09 | $0.0357800 | $0.0348800 | $0.0362100 | $0.0345500 |
| 2018-10-10 | $0.0348800 | $0.0342900 | $0.0347500 | $0.0336300 |
| 2018-10-11 | $0.0342900 | $0.0303600 | $0.0324800 | $0.0303000 |
| 2018-10-12 | $0.0303600 | $0.0305000 | $0.0315700 | $0.0300700 |
| 2018-10-13 | $0.0305100 | $0.0350300 | $0.0374800 | $0.0305800 |
| 2018-10-14 | $0.0350300 | $0.0495900 | $0.0524 | $0.0347800 |
| 2018-10-15 | $0.0497200 | $0.0455600 | $0.0530 | $0.0406700 |
| 2018-10-16 | $0.0455000 | $0.0418700 | $0.0462100 | $0.0408100 |
| 2018-10-17 | $0.0418700 | $0.0419500 | $0.0433900 | $0.0395800 |
| 2018-10-18 | $0.0419600 | $0.0456200 | $0.0482800 | $0.0411400 |
| 2018-10-19 | $0.0456200 | $0.0463800 | $0.0467100 | $0.0428300 |
| 2018-10-20 | $0.0463800 | $0.0461500 | $0.0469900 | $0.0449100 |
| 2018-10-21 | $0.0462100 | $0.0483700 | $0.0507 | $0.0458900 |
| 2018-10-22 | $0.0483700 | $0.0631 | $0.0681 | $0.0476500 |
| 2018-10-23 | $0.0631 | $0.0652 | $0.0814 | $0.0619 |
| 2018-10-24 | $0.0656 | $0.0634 | $0.0694 | $0.0591 |
| 2018-10-25 | $0.0634 | $0.0665 | $0.0703 | $0.0622 |
| 2018-10-26 | $0.0665 | $0.0799 | $0.0818 | $0.0663 |
| 2018-10-27 | $0.0799 | $0.0714 | $0.0811 | $0.0679 |
| 2018-10-28 | $0.0714 | $0.0727 | $0.0769 | $0.0696 |
| 2018-10-29 | $0.0727 | $0.0736 | $0.0778 | $0.0686 |
| 2018-10-30 | $0.0736 | $0.0712 | $0.0741 | $0.0698 |
| 2018-10-31 | $0.0712 | $0.0696 | $0.0717 | $0.0692 |
| 2018-11-01 | $0.0696 | $0.0683 | $0.0706 | $0.0675 |
| 2018-11-02 | $0.0683 | $0.0683 | $0.0710 | $0.0673 |
| 2018-11-03 | $0.0683 | $0.0627 | $0.0689 | $0.0606 |
| 2018-11-04 | $0.0627 | $0.0591 | $0.0640 | $0.0571 |
| 2018-11-05 | $0.0591 | $0.0632 | $0.0692 | $0.0562 |
| 2018-11-06 | $0.0633 | $0.0626 | $0.0692 | $0.0599 |
| 2018-11-07 | $0.0626 | $0.0646 | $0.0675 | $0.0608 |
| 2018-11-08 | $0.0647 | $0.0691 | $0.0723 | $0.0618 |
| 2018-11-09 | $0.0691 | $0.0719 | $0.0763 | $0.0681 |
| 2018-11-10 | $0.0719 | $0.0706 | $0.0729 | $0.0688 |
| 2018-11-11 | $0.0706 | $0.0715 | $0.0736 | $0.0700 |
| 2018-11-12 | $0.0715 | $0.0770 | $0.0859 | $0.0698 |
| 2018-11-13 | $0.0770 | $0.0759 | $0.0805 | $0.0753 |
| 2018-11-14 | $0.0759 | $0.0614 | $0.0696 | $0.0559 |
| 2018-11-15 | $0.0614 | $0.0600 | $0.0639 | $0.0537 |
| 2018-11-16 | $0.0600 | $0.0618 | $0.0658 | $0.0570 |
| 2018-11-17 | $0.0619 | $0.0633 | $0.0652 | $0.0586 |
| 2018-11-18 | $0.0633 | $0.0619 | $0.0667 | $0.0613 |
| 2018-11-19 | $0.0619 | $0.0487700 | $0.0531 | $0.0472300 |
| 2018-11-20 | $0.0486700 | $0.0390400 | $0.0480200 | $0.0358900 |
| 2018-11-21 | $0.0390400 | $0.0418900 | $0.0445100 | $0.0392200 |
| 2018-11-22 | $0.0418900 | $0.0387100 | $0.0412200 | $0.0387100 |
| 2018-11-23 | $0.0387100 | $0.0369600 | $0.0395300 | $0.0359600 |
| 2018-11-24 | $0.0369600 | $0.0323400 | $0.0349600 | $0.0289100 |
| 2018-11-25 | $0.0323400 | $0.0333500 | $0.0344000 | $0.0303500 |
| 2018-11-26 | $0.0332400 | $0.0305000 | $0.0329600 | $0.0294800 |
| 2018-11-27 | $0.0305100 | $0.0324600 | $0.0325000 | $0.0298200 |
| 2018-11-28 | $0.0325000 | $0.0382000 | $0.0410600 | $0.0361100 |
| 2018-11-29 | $0.0382000 | $0.0399100 | $0.0414500 | $0.0370800 |
| 2018-11-30 | $0.0399100 | $0.0344800 | $0.0374100 | $0.0326400 |
| 2018-12-01 | $0.0344800 | $0.0358000 | $0.0383200 | $0.0354300 |
| 2018-12-02 | $0.0358100 | $0.0343500 | $0.0359700 | $0.0340200 |
| 2018-12-03 | $0.0343500 | $0.0311300 | $0.0326000 | $0.0306200 |
| 2018-12-04 | $0.0311300 | $0.0322200 | $0.0342300 | $0.0309200 |
| 2018-12-05 | $0.0322200 | $0.0284400 | $0.0307600 | $0.0280300 |
| 2018-12-06 | $0.0284400 | $0.0254100 | $0.0282000 | $0.0249900 |
| 2018-12-07 | $0.0254100 | $0.0246300 | $0.0251100 | $0.0216500 |
| 2018-12-08 | $0.0246300 | $0.0246100 | $0.0256100 | $0.0233300 |
| 2018-12-09 | $0.0246100 | $0.0257600 | $0.0275600 | $0.0252200 |
| 2018-12-10 | $0.0257600 | $0.0236500 | $0.0250300 | $0.0232300 |
| 2018-12-11 | $0.0236500 | $0.0222400 | $0.0237700 | $0.0218000 |
| 2018-12-12 | $0.0222400 | $0.0241900 | $0.0254400 | $0.0225200 |
| 2018-12-13 | $0.0241900 | $0.0229700 | $0.0250900 | $0.0226400 |
| 2018-12-14 | $0.0229700 | $0.0220000 | $0.0240700 | $0.0216100 |
| 2018-12-15 | $0.0220000 | $0.0215000 | $0.0221100 | $0.0210800 |
| 2018-12-16 | $0.0215000 | $0.0224300 | $0.0230800 | $0.0214900 |
| 2018-12-17 | $0.0224300 | $0.0252600 | $0.0257200 | $0.0243800 |
| 2018-12-18 | $0.0252600 | $0.0254500 | $0.0266400 | $0.0248200 |
| 2018-12-19 | $0.0254500 | $0.0254100 | $0.0266400 | $0.0253300 |
| 2018-12-20 | $0.0254100 | $0.0270600 | $0.0285500 | $0.0264800 |
| 2018-12-21 | $0.0270600 | $0.0257300 | $0.0272500 | $0.0251900 |
| 2018-12-22 | $0.0257300 | $0.0277100 | $0.0282400 | $0.0265000 |
| 2018-12-23 | $0.0277100 | $0.0280500 | $0.0294600 | $0.0270900 |
| 2018-12-24 | $0.0280500 | $0.0280000 | $0.0293500 | $0.0273900 |
| 2018-12-25 | $0.0280000 | $0.0251200 | $0.0265400 | $0.0243900 |
| 2018-12-26 | $0.0251200 | $0.0252100 | $0.0258600 | $0.0248200 |
| 2018-12-27 | $0.0252100 | $0.0220200 | $0.0239900 | $0.0217300 |
| 2018-12-28 | $0.0220200 | $0.0242400 | $0.0248700 | $0.0225400 |
| 2018-12-29 | $0.0242400 | $0.0229700 | $0.0242600 | $0.0228600 |
| 2018-12-30 | $0.0229700 | $0.0233800 | $0.0240000 | $0.0228300 |
| 2018-12-31 | $0.0233800 | $0.0231600 | $0.0233500 | $0.0213200 |
| 2019-01-01 | $0.0231600 | $0.0227800 | $0.0240200 | $0.0223500 |
| 2019-01-02 | $0.0227800 | $0.0232900 | $0.0239600 | $0.0230900 |
| 2019-01-03 | $0.0232900 | $0.0225900 | $0.0230500 | $0.0222500 |
| 2019-01-04 | $0.0225900 | $0.0223900 | $0.0231700 | $0.0208400 |
| 2019-01-05 | $0.0223900 | $0.0224000 | $0.0227900 | $0.0221300 |
| 2019-01-06 | $0.0224000 | $0.0247000 | $0.0253100 | $0.0237600 |
| 2019-01-07 | $0.0247000 | $0.0234100 | $0.0247100 | $0.0230100 |
| 2019-01-08 | $0.0234100 | $0.0229900 | $0.0235600 | $0.0223000 |
| 2019-01-09 | $0.0229900 | $0.0245700 | $0.0247800 | $0.0227500 |
| 2019-01-10 | $0.0245700 | $0.0205400 | $0.0223000 | $0.0198800 |
| 2019-01-11 | $0.0205400 | $0.0205500 | $0.0209100 | $0.0202500 |
| 2019-01-12 | $0.0205500 | $0.0211400 | $0.0218000 | $0.0203400 |
| 2019-01-13 | $0.0211400 | $0.0196700 | $0.0210600 | $0.0191800 |
| 2019-01-14 | $0.0196700 | $0.0209600 | $0.0217800 | $0.0202200 |
| 2019-01-15 | $0.0209600 | $0.0203900 | $0.0211100 | $0.0198800 |
| 2019-01-16 | $0.0203900 | $0.0220100 | $0.0225900 | $0.0203000 |
| 2019-01-17 | $0.0220100 | $0.0234400 | $0.0240300 | $0.0215600 |
| 2019-01-18 | $0.0234400 | $0.0230200 | $0.0244400 | $0.0215600 |
| 2019-01-19 | $0.0230200 | $0.0230500 | $0.0244300 | $0.0225700 |
| 2019-01-20 | $0.0230500 | $0.0212600 | $0.0221900 | $0.0206200 |
| 2019-01-21 | $0.0212600 | $0.0217900 | $0.0222900 | $0.0211100 |
| 2019-01-22 | $0.0217900 | $0.0220400 | $0.0221500 | $0.0214000 |
| 2019-01-23 | $0.0220400 | $0.0221800 | $0.0231800 | $0.0216100 |
| 2019-01-24 | $0.0221800 | $0.0224900 | $0.0227400 | $0.0219500 |
| 2019-01-25 | $0.0224900 | $0.0218900 | $0.0225000 | $0.0215700 |
| 2019-01-26 | $0.0218900 | $0.0224100 | $0.0232300 | $0.0217200 |
| 2019-01-27 | $0.0224100 | $0.0211800 | $0.0229600 | $0.0208900 |
| 2019-01-28 | $0.0211800 | $0.0193000 | $0.0205800 | $0.0188200 |
| 2019-01-29 | $0.0193000 | $0.0197200 | $0.0197200 | $0.0186000 |
| 2019-01-30 | $0.0197200 | $0.0199000 | $0.0201800 | $0.0194500 |
| 2019-01-31 | $0.0199000 | $0.0190300 | $0.0200600 | $0.0184400 |
| 2019-02-01 | $0.0190300 | $0.0187600 | $0.0192800 | $0.0185900 |
| 2019-02-02 | $0.0187600 | $0.0187400 | $0.0190900 | $0.0184200 |
| 2019-02-03 | $0.0187400 | $0.0180400 | $0.0185900 | $0.0179000 |
| 2019-02-04 | $0.0180400 | $0.0180100 | $0.0182500 | $0.0177100 |
| 2019-02-05 | $0.0180100 | $0.0175100 | $0.0181000 | $0.0171700 |
| 2019-02-06 | $0.0175100 | $0.0168700 | $0.0172500 | $0.0163600 |
| 2019-02-07 | $0.0168700 | $0.0172100 | $0.0175500 | $0.0166100 |
| 2019-02-08 | $0.0172100 | $0.0185900 | $0.0193200 | $0.0183700 |
| 2019-02-09 | $0.0185900 | $0.0188100 | $0.0193900 | $0.0180100 |
| 2019-02-10 | $0.0188100 | $0.0188300 | $0.0196000 | $0.0185000 |
| 2019-02-11 | $0.0188300 | $0.0179500 | $0.0184900 | $0.0177700 |
| 2019-02-12 | $0.0179500 | $0.0178700 | $0.0180900 | $0.0176200 |
| 2019-02-13 | $0.0178700 | $0.0180700 | $0.0182100 | $0.0176000 |
| 2019-02-14 | $0.0180700 | $0.0182300 | $0.0184500 | $0.0175500 |
| 2019-02-15 | $0.0182300 | $0.0176800 | $0.0184700 | $0.0176400 |
| 2019-02-16 | $0.0176800 | $0.0179800 | $0.0180900 | $0.0176500 |
| 2019-02-17 | $0.0179800 | $0.0181300 | $0.0183900 | $0.0180200 |
| 2019-02-18 | $0.0181300 | $0.0198400 | $0.0202700 | $0.0191700 |
| 2019-02-19 | $0.0198400 | $0.0199000 | $0.0207200 | $0.0196200 |
| 2019-02-20 | $0.0199000 | $0.0195100 | $0.0202700 | $0.0188400 |
| 2019-02-21 | $0.0195100 | $0.0190900 | $0.0196500 | $0.0185800 |
| 2019-02-22 | $0.0190900 | $0.0194400 | $0.0197200 | $0.0191600 |
| 2019-02-23 | $0.0194400 | $0.0197900 | $0.0203700 | $0.0195800 |
| 2019-02-24 | $0.0197900 | $0.0181800 | $0.0190800 | $0.0178000 |
| 2019-02-25 | $0.0181800 | $0.0186100 | $0.0188000 | $0.0182300 |
| 2019-02-26 | $0.0186100 | $0.0196600 | $0.0199300 | $0.0182500 |
| 2019-02-27 | $0.0196600 | $0.0190400 | $0.0202600 | $0.0186600 |
| 2019-02-28 | $0.0190400 | $0.0196100 | $0.0203000 | $0.0187300 |
| 2019-03-01 | $0.0196100 | $0.0212600 | $0.0213800 | $0.0195800 |
| 2019-03-02 | $0.0212600 | $0.0227100 | $0.0241300 | $0.0207500 |
| 2019-03-03 | $0.0227100 | $0.0223800 | $0.0244400 | $0.0212000 |
| 2019-03-04 | $0.0223800 | $0.0204100 | $0.0219000 | $0.0195900 |
| 2019-03-05 | $0.0204100 | $0.0207300 | $0.0226600 | $0.0204900 |
| 2019-03-06 | $0.0207300 | $0.0224000 | $0.0230900 | $0.0203800 |
| 2019-03-07 | $0.0224000 | $0.0215500 | $0.0238800 | $0.0210000 |
| 2019-03-08 | $0.0215500 | $0.0246800 | $0.0255700 | $0.0210400 |
| 2019-03-09 | $0.0246800 | $0.0236500 | $0.0259800 | $0.0230900 |
| 2019-03-10 | $0.0236500 | $0.0236600 | $0.0238900 | $0.0226800 |
| 2019-03-11 | $0.0236600 | $0.0220100 | $0.0241800 | $0.0216600 |
| 2019-03-12 | $0.0220100 | $0.0239100 | $0.0250400 | $0.0216600 |
| 2019-03-13 | $0.0239100 | $0.0233900 | $0.0240500 | $0.0230400 |
| 2019-03-14 | $0.0233900 | $0.0238700 | $0.0243400 | $0.0232100 |
| 2019-03-15 | $0.0238700 | $0.0251700 | $0.0254500 | $0.0236400 |
| 2019-03-16 | $0.0251700 | $0.0258500 | $0.0280300 | $0.0254900 |
| 2019-03-17 | $0.0258500 | $0.0269500 | $0.0276700 | $0.0248700 |
| 2019-03-18 | $0.0269500 | $0.0267300 | $0.0275200 | $0.0259300 |
| 2019-03-19 | $0.0267300 | $0.0254300 | $0.0270800 | $0.0251500 |
| 2019-03-20 | $0.0254300 | $0.0260000 | $0.0265700 | $0.0250300 |
| 2019-03-21 | $0.0260000 | $0.0254600 | $0.0266600 | $0.0247000 |
| 2019-03-22 | $0.0254600 | $0.0257300 | $0.0258500 | $0.0249300 |
| 2019-03-23 | $0.0257300 | $0.0261300 | $0.0268100 | $0.0256100 |
| 2019-03-24 | $0.0261300 | $0.0260400 | $0.0266400 | $0.0251600 |
| 2019-03-25 | $0.0260400 | $0.0253100 | $0.0261800 | $0.0249200 |
| 2019-03-26 | $0.0253100 | $0.0250300 | $0.0255500 | $0.0247200 |
| 2019-03-27 | $0.0250300 | $0.0258900 | $0.0261800 | $0.0252100 |
| 2019-03-28 | $0.0258900 | $0.0254300 | $0.0258300 | $0.0252300 |
| 2019-03-29 | $0.0254300 | $0.0255300 | $0.0261100 | $0.0249100 |
| 2019-03-30 | $0.0255300 | $0.0258200 | $0.0261100 | $0.0246300 |
| 2019-03-31 | $0.0258200 | $0.0342200 | $0.0356200 | $0.0255400 |
| 2019-04-01 | $0.0342200 | $0.0303900 | $0.0354500 | $0.0293900 |
| 2019-04-02 | $0.0303900 | $0.0342000 | $0.0375400 | $0.0328300 |
| 2019-04-03 | $0.0342000 | $0.0311000 | $0.0348400 | $0.0305600 |
| 2019-04-04 | $0.0311000 | $0.0315900 | $0.0318900 | $0.0297300 |
| 2019-04-05 | $0.0315900 | $0.0324500 | $0.0334600 | $0.0312900 |
| 2019-04-06 | $0.0324500 | $0.0326200 | $0.0343900 | $0.0322100 |
| 2019-04-07 | $0.0326200 | $0.0319400 | $0.0337600 | $0.0316200 |
| 2019-04-08 | $0.0319400 | $0.0315000 | $0.0332500 | $0.0310200 |
| 2019-04-09 | $0.0315000 | $0.0294900 | $0.0309500 | $0.0286100 |
| 2019-04-10 | $0.0294900 | $0.0278200 | $0.0305800 | $0.0267500 |
| 2019-04-11 | $0.0278200 | $0.0261500 | $0.0272100 | $0.0242800 |
| 2019-04-12 | $0.0261500 | $0.0261200 | $0.0271900 | $0.0254600 |
| 2019-04-13 | $0.0261200 | $0.0265200 | $0.0271300 | $0.0261100 |
| 2019-04-14 | $0.0265200 | $0.0270700 | $0.0283100 | $0.0261900 |
| 2019-04-15 | $0.0270700 | $0.0285100 | $0.0321400 | $0.0257400 |
| 2019-04-16 | $0.0285100 | $0.0282500 | $0.0301800 | $0.0267900 |
| 2019-04-17 | $0.0282500 | $0.0282800 | $0.0300600 | $0.0276500 |
| 2019-04-18 | $0.0282800 | $0.0283000 | $0.0289300 | $0.0277700 |
| 2019-04-19 | $0.0283000 | $0.0282300 | $0.0288600 | $0.0278500 |
| 2019-04-20 | $0.0282300 | $0.0272700 | $0.0286000 | $0.0271600 |
| 2019-04-21 | $0.0272700 | $0.0271700 | $0.0277500 | $0.0266900 |
| 2019-04-22 | $0.0271700 | $0.0275100 | $0.0281100 | $0.0271400 |
| 2019-04-23 | $0.0275100 | $0.0269800 | $0.0291400 | $0.0265900 |
| 2019-04-24 | $0.0269800 | $0.0240500 | $0.0266700 | $0.0230700 |
| 2019-04-25 | $0.0240500 | $0.0213700 | $0.0230300 | $0.0213200 |
| 2019-04-26 | $0.0213700 | $0.0214100 | $0.0240800 | $0.0212000 |
| 2019-04-27 | $0.0214100 | $0.0223300 | $0.0227000 | $0.0212300 |
| 2019-04-28 | $0.0223500 | $0.0218300 | $0.0227200 | $0.0216200 |
| 2019-04-29 | $0.0218300 | $0.0208500 | $0.0217900 | $0.0207400 |
| 2019-04-30 | $0.0208500 | $0.0222100 | $0.0223700 | $0.0210800 |
| 2019-05-01 | $0.0222100 | $0.0223100 | $0.0227400 | $0.0216700 |
| 2019-05-02 | $0.0223100 | $0.0225500 | $0.0229900 | $0.0221100 |
| 2019-05-03 | $0.0225500 | $0.0217500 | $0.0237000 | $0.0207100 |
| 2019-05-04 | $0.0217500 | $0.0205600 | $0.0226000 | $0.0204400 |
| 2019-05-05 | $0.0205600 | $0.0209700 | $0.0217900 | $0.0202800 |
| 2019-05-06 | $0.0209700 | $0.0207500 | $0.0216100 | $0.0204600 |
| 2019-05-07 | $0.0207500 | $0.0183300 | $0.0212400 | $0.0178100 |
| 2019-05-08 | $0.0183300 | $0.0181800 | $0.0191400 | $0.0180000 |
| 2019-05-09 | $0.0181800 | $0.0160500 | $0.0187000 | $0.0158000 |
| 2019-05-10 | $0.0160500 | $0.0177400 | $0.0183800 | $0.0154500 |
| 2019-05-11 | $0.0177400 | $0.0194900 | $0.0225100 | $0.0182700 |
| 2019-05-12 | $0.0194900 | $0.0187700 | $0.0196100 | $0.0182800 |
| 2019-05-13 | $0.0187700 | $0.0185800 | $0.0220100 | $0.0177200 |
| 2019-05-14 | $0.0185800 | $0.0195500 | $0.0208300 | $0.0178800 |
| 2019-05-15 | $0.0195500 | $0.0232400 | $0.0256200 | $0.0195600 |
| 2019-05-16 | $0.0232400 | $0.0216500 | $0.0243300 | $0.0208700 |
| 2019-05-17 | $0.0216500 | $0.0201300 | $0.0208600 | $0.0190200 |
| 2019-05-18 | $0.0201300 | $0.0204900 | $0.0212900 | $0.0198400 |
| 2019-05-19 | $0.0204900 | $0.0208100 | $0.0231900 | $0.0205600 |
| 2019-05-20 | $0.0208100 | $0.0211200 | $0.0224000 | $0.0199200 |
| 2019-05-21 | $0.0211200 | $0.0245600 | $0.0278200 | $0.0206600 |
| 2019-05-22 | $0.0245600 | $0.0235700 | $0.0254700 | $0.0222700 |
| 2019-05-23 | $0.0235700 | $0.0263900 | $0.0287500 | $0.0241000 |
| 2019-05-24 | $0.0263900 | $0.0238300 | $0.0270300 | $0.0233500 |
| 2019-05-25 | $0.0238300 | $0.0225700 | $0.0242600 | $0.0224000 |
| 2019-05-26 | $0.0225700 | $0.0233000 | $0.0267900 | $0.0224300 |
| 2019-05-27 | $0.0233000 | $0.0233700 | $0.0238100 | $0.0218800 |
| 2019-05-28 | $0.0233700 | $0.0235400 | $0.0253700 | $0.0231000 |
| 2019-05-29 | $0.0235400 | $0.0237400 | $0.0246100 | $0.0227000 |
| 2019-05-30 | $0.0237400 | $0.0239200 | $0.0253300 | $0.0213500 |
| 2019-05-31 | $0.0239200 | $0.0240300 | $0.0248000 | $0.0230900 |
| 2019-06-01 | $0.0240300 | $0.0236100 | $0.0244700 | $0.0231900 |
| 2019-06-02 | $0.0236100 | $0.0247300 | $0.0255100 | $0.0238500 |
| 2019-06-03 | $0.0247300 | $0.0246700 | $0.0275900 | $0.0227200 |
| 2019-06-04 | $0.0246700 | $0.0228800 | $0.0245700 | $0.0221900 |
| 2019-06-05 | $0.0228800 | $0.0233000 | $0.0238400 | $0.0219700 |
| 2019-06-06 | $0.0233000 | $0.0234200 | $0.0246700 | $0.0231100 |
| 2019-06-07 | $0.0234200 | $0.0244100 | $0.0249700 | $0.0235300 |
| 2019-06-08 | $0.0244100 | $0.0247500 | $0.0255500 | $0.0241200 |
| 2019-06-09 | $0.0247500 | $0.0223200 | $0.0238500 | $0.0219400 |
| 2019-06-10 | $0.0223200 | $0.0243000 | $0.0243800 | $0.0234200 |
| 2019-06-11 | $0.0243000 | $0.0251000 | $0.0266800 | $0.0233600 |
| 2019-06-12 | $0.0251000 | $0.0255000 | $0.0267300 | $0.0243600 |
| 2019-06-13 | $0.0255000 | $0.0238000 | $0.0257800 | $0.0233100 |
| 2019-06-14 | $0.0238000 | $0.0225200 | $0.0272100 | $0.0221700 |
| 2019-06-15 | $0.0225200 | $0.0232000 | $0.0243500 | $0.0225800 |
| 2019-06-16 | $0.0232000 | $0.0220000 | $0.0237100 | $0.0211900 |
| 2019-06-17 | $0.0220000 | $0.0223100 | $0.0231500 | $0.0213800 |
| 2019-06-18 | $0.0223100 | $0.0220700 | $0.0235200 | $0.0211600 |
| 2019-06-19 | $0.0220700 | $0.0218100 | $0.0232000 | $0.0215300 |
| 2019-06-20 | $0.0218100 | $0.0213600 | $0.0227900 | $0.0206000 |
| 2019-06-21 | $0.0213600 | $0.0195200 | $0.0229900 | $0.0193100 |
| 2019-06-22 | $0.0195200 | $0.0198800 | $0.0208400 | $0.0174200 |
| 2019-06-23 | $0.0198800 | $0.0194300 | $0.0213900 | $0.0182400 |
| 2019-06-24 | $0.0194300 | $0.0192000 | $0.0210800 | $0.0190900 |
| 2019-06-25 | $0.0192000 | $0.0179600 | $0.0206600 | $0.0179600 |
| 2019-06-26 | $0.0179600 | $0.0160100 | $0.0200200 | $0.0152400 |
| 2019-06-27 | $0.0160100 | $0.0172900 | $0.0181800 | $0.0133800 |
| 2019-06-28 | $0.0172900 | $0.0194000 | $0.0226100 | $0.0180400 |
| 2019-06-29 | $0.0194000 | $0.0192500 | $0.0209200 | $0.0185400 |
| 2019-06-30 | $0.0192500 | $0.0170200 | $0.0184200 | $0.0163700 |
| 2019-07-01 | $0.0170200 | $0.0190700 | $0.0199100 | $0.0167400 |
| 2019-07-02 | $0.0190700 | $0.0174600 | $0.0201700 | $0.0172400 |
| 2019-07-03 | $0.0174600 | $0.0174900 | $0.0195300 | $0.0173700 |
| 2019-07-04 | $0.0174900 | $0.0165100 | $0.0169600 | $0.0155100 |
| 2019-07-05 | $0.0165100 | $0.0167100 | $0.0171500 | $0.0157200 |
| 2019-07-06 | $0.0167100 | $0.0159700 | $0.0171000 | $0.0140600 |
| 2019-07-07 | $0.0159700 | $0.0160600 | $0.0171000 | $0.0158300 |
| 2019-07-08 | $0.0160600 | $0.0152500 | $0.0174600 | $0.0151200 |
| 2019-07-09 | $0.0152500 | $0.0149500 | $0.0159600 | $0.0147000 |
| 2019-07-10 | $0.0149500 | $0.0134300 | $0.0147600 | $0.0124600 |
| 2019-07-11 | $0.0134300 | $0.0124800 | $0.0130400 | $0.0121400 |
| 2019-07-12 | $0.0124800 | $0.0133300 | $0.0140400 | $0.0126200 |
| 2019-07-13 | $0.0133300 | $0.0139800 | $0.0147700 | $0.0128400 |
| 2019-07-14 | $0.0139800 | $0.0117400 | $0.0127600 | $0.0116300 |
| 2019-07-15 | $0.0117400 | $0.0113900 | $0.0128000 | $0.0111800 |
| 2019-07-16 | $0.0113900 | $0.0103700 | $0.0109300 | $0.009706 |
| 2019-07-17 | $0.0103700 | $0.0109600 | $0.0113400 | $0.0100800 |
| 2019-07-18 | $0.0109600 | $0.0116000 | $0.0125500 | $0.0113800 |
| 2019-07-19 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0112700 |
| 2019-07-20 | $0.0118000 | $0.0130200 | $0.0135600 | $0.0118400 |
| 2019-07-21 | $0.0130200 | $0.0145000 | $0.0167300 | $0.0126000 |
| 2019-07-22 | $0.0145000 | $0.0138400 | $0.0151800 | $0.0135300 |
| 2019-07-23 | $0.0138400 | $0.0126100 | $0.0135000 | $0.0124200 |
| 2019-07-24 | $0.0126100 | $0.0124100 | $0.0130000 | $0.0118200 |
| 2019-07-25 | $0.0124100 | $0.0122500 | $0.0131400 | $0.0122500 |
| 2019-07-26 | $0.0122500 | $0.0128000 | $0.0132000 | $0.0122100 |
| 2019-07-27 | $0.0128000 | $0.0127000 | $0.0128000 | $0.0121300 |
| 2019-07-28 | $0.0127000 | $0.0126800 | $0.0140100 | $0.0123000 |
| 2019-07-29 | $0.0126800 | $0.0122600 | $0.0126400 | $0.0119800 |
| 2019-07-30 | $0.0122600 | $0.0121900 | $0.0123800 | $0.0119900 |
| 2019-07-31 | $0.0121900 | $0.0116000 | $0.0129100 | $0.0114000 |
| 2019-08-01 | $0.0116000 | $0.0109400 | $0.0116900 | $0.0104900 |
| 2019-08-03 | $0.0119000 | $0.0117900 | $0.0124300 | $0.0115700 |
| 2019-08-04 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-10 | $0.0106100 | $0.0105700 | $0.0109500 | $0.0100800 |
| 2019-08-11 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-08-17 | $0.0107700 | $0.0106300 | $0.0112400 | $0.0104200 |
| 2019-08-18 | $0.0106300 | $0.0107500 | $0.0107500 | $0.0106300 |
| 2019-08-24 | $0.0111400 | $0.0119800 | $0.0120800 | $0.0107600 |
| 2019-08-25 | $0.0119800 | $0.0118900 | $0.0119800 | $0.0118900 |
| 2019-08-31 | $0.0105200 | $0.0103400 | $0.0108600 | $0.0101000 |
| 2019-09-01 | $0.0103400 | $0.0103300 | $0.0103400 | $0.0103300 |
| 2019-09-07 | $0.008867 | $0.009355 | $0.0103000 | $0.008934 |
| 2019-09-08 | $0.009355 | $0.009368 | $0.009368 | $0.009355 |
| 2019-09-14 | $0.009350 | $0.009347 | $0.009819 | $0.009214 |
| 2019-09-15 | $0.009347 | $0.009362 | $0.009362 | $0.009347 |
| 2019-09-21 | $0.0102800 | $0.0107000 | $0.0114000 | $0.0100000 |
| 2019-09-22 | $0.0107000 | $0.0106100 | $0.0107000 | $0.0106100 |
| 2019-09-28 | $0.008939 | $0.009368 | $0.009779 | $0.008958 |
| 2019-09-29 | $0.009368 | $0.009418 | $0.009418 | $0.009368 |
| 2019-10-05 | $0.0103700 | $0.0100600 | $0.0104700 | $0.009818 |
| 2019-10-06 | $0.0100600 | $0.0100200 | $0.0100600 | $0.0100200 |
| 2019-10-12 | $0.0104300 | $0.0104400 | $0.0106100 | $0.0102800 |
| 2019-10-13 | $0.0104400 | $0.0103600 | $0.0104400 | $0.0103600 |
| 2019-10-19 | $0.008770 | $0.008779 | $0.008938 | $0.008619 |
| 2019-10-20 | $0.008779 | $0.008772 | $0.008779 | $0.008772 |
| 2019-10-26 | $0.008671 | $0.008167 | $0.009176 | $0.007066 |
| 2019-10-27 | $0.008167 | $0.008168 | $0.008168 | $0.008167 |
| 2019-11-02 | $0.008427 | $0.008384 | $0.008477 | $0.008197 |
| 2019-11-03 | $0.008384 | $0.008339 | $0.008384 | $0.008339 |
| 2019-11-09 | $0.007807 | $0.008018 | $0.008018 | $0.007842 |
| 2019-11-10 | $0.008018 | $0.008120 | $0.008120 | $0.008018 |
| 2019-11-16 | $0.008807 | $0.009088 | $0.009598 | $0.008409 |
| 2019-11-17 | $0.009088 | $0.009118 | $0.009118 | $0.009088 |
| 2019-11-23 | $0.008313 | $0.009085 | $0.009378 | $0.008279 |
| 2019-11-24 | $0.009085 | $0.009196 | $0.009196 | $0.009085 |
| 2019-11-30 | $0.009823 | $0.009229 | $0.009701 | $0.009169 |
| 2019-12-01 | $0.009229 | $0.009263 | $0.009263 | $0.009229 |
| 2019-12-07 | $0.0118700 | $0.0117000 | $0.0120000 | $0.0108700 |
| 2019-12-08 | $0.0117000 | $0.0120400 | $0.0120400 | $0.0117000 |
| 2019-12-14 | $0.0148900 | $0.0152000 | $0.0165500 | $0.0136400 |
| 2019-12-15 | $0.0152000 | $0.0150200 | $0.0152000 | $0.0150200 |
| 2019-12-21 | $0.0149800 | $0.0146200 | $0.0154100 | $0.0145500 |
| 2019-12-22 | $0.0146200 | $0.0146400 | $0.0146400 | $0.0146200 |
| 2019-12-28 | $0.0118200 | $0.0115700 | $0.0119400 | $0.0114300 |
| 2019-12-29 | $0.0115700 | $0.0116500 | $0.0116500 | $0.0115700 |
| 2020-01-04 | $0.0148300 | $0.0141900 | $0.0153000 | $0.0135300 |
| 2020-01-05 | $0.0141900 | $0.0143000 | $0.0143000 | $0.0141900 |
| 2020-01-11 | $0.0214600 | $0.0230200 | $0.0237400 | $0.0211600 |
| 2020-01-12 | $0.0230200 | $0.0233400 | $0.0233400 | $0.0230200 |
| 2020-01-18 | $0.0196600 | $0.0194900 | $0.0200300 | $0.0188700 |
| 2020-01-19 | $0.0194900 | $0.0192400 | $0.0194900 | $0.0192400 |
| 2020-01-25 | $0.0196500 | $0.0198700 | $0.0203700 | $0.0191200 |
| 2020-01-26 | $0.0198700 | $0.0199300 | $0.0199300 | $0.0198700 |
| 2020-02-01 | $0.0217700 | $0.0221500 | $0.0229000 | $0.0215900 |
| 2020-02-02 | $0.0221500 | $0.0226100 | $0.0226100 | $0.0221500 |
| 2020-02-08 | $0.0252100 | $0.0223100 | $0.0255800 | $0.0219100 |
| 2020-02-09 | $0.0223100 | $0.0223700 | $0.0223700 | $0.0223100 |
| 2020-02-15 | $0.0234100 | $0.0211400 | $0.0225300 | $0.0206400 |
| 2020-02-16 | $0.0211400 | $0.0209900 | $0.0211400 | $0.0209900 |
| 2020-02-22 | $0.0186200 | $0.0186100 | $0.0190900 | $0.0181200 |
| 2020-02-23 | $0.0186100 | $0.0186000 | $0.0186100 | $0.0186000 |
| 2020-02-29 | $0.0131700 | $0.0124700 | $0.0130700 | $0.0123800 |
| 2020-03-01 | $0.0124700 | $0.0126600 | $0.0126600 | $0.0124700 |
| 2020-03-07 | $0.0147500 | $0.0133300 | $0.0147600 | $0.0127000 |
| 2020-03-08 | $0.0133300 | $0.0130000 | $0.0133300 | $0.0130000 |
| 2020-03-14 | $0.006196 | $0.005755 | $0.005967 | $0.005597 |
| 2020-03-15 | $0.005755 | $0.005385 | $0.005755 | $0.005385 |
| 2020-03-21 | $0.006393 | $0.006257 | $0.006815 | $0.006010 |
| 2020-03-22 | $0.006257 | $0.006235 | $0.006257 | $0.006235 |
| 2020-03-28 | $0.006510 | $0.006565 | $0.006690 | $0.006252 |
| 2020-03-29 | $0.006565 | $0.006562 | $0.006565 | $0.006562 |
| 2020-04-04 | $0.007283 | $0.007356 | $0.007494 | $0.007287 |
| 2020-04-05 | $0.007356 | $0.007371 | $0.007371 | $0.007356 |
| 2020-04-11 | $0.006808 | $0.006819 | $0.007025 | $0.006750 |
| 2020-04-12 | $0.006819 | $0.006837 | $0.006837 | $0.006819 |
| 2020-04-18 | $0.006896 | $0.007046 | $0.007119 | $0.006974 |
| 2020-04-19 | $0.007046 | $0.007054 | $0.007054 | $0.007046 |
| 2020-04-25 | $0.007284 | $0.007170 | $0.007321 | $0.007094 |
| 2020-04-26 | $0.007170 | $0.007156 | $0.007170 | $0.007156 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008442 | $0.007903 |
| 2020-05-03 | $0.008173 | $0.008087 | $0.008173 | $0.008087 |
| 2020-05-09 | $0.007454 | $0.007442 | $0.008015 | $0.007251 |
| 2020-05-10 | $0.007442 | $0.007407 | $0.007442 | $0.007407 |
| 2020-05-16 | $0.006891 | $0.007697 | $0.007791 | $0.006853 |
| 2020-05-17 | $0.007697 | $0.007670 | $0.007697 | $0.007670 |
| 2020-05-23 | $0.007887 | $0.007716 | $0.008268 | $0.007441 |
| 2020-05-24 | $0.007716 | $0.007617 | $0.007716 | $0.007617 |
| 2020-05-30 | $0.009613 | $0.009302 | $0.0102700 | $0.009108 |
| 2020-05-31 | $0.009302 | $0.009298 | $0.009302 | $0.009298 |
| 2020-06-06 | $0.0100100 | $0.0099620 | $0.0101600 | $0.009768 |
| 2020-06-07 | $0.0099620 | $0.009847 | $0.0099620 | $0.009847 |
| 2020-06-13 | $0.0100300 | $0.0109000 | $0.0112700 | $0.0099480 |
| 2020-06-14 | $0.0109000 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2020-06-20 | $0.0146000 | $0.0146000 | $0.0153500 | $0.0137600 |
| 2020-06-21 | $0.0146000 | $0.0146200 | $0.0146200 | $0.0146000 |
| 2020-06-27 | $0.0120900 | $0.0109900 | $0.0120700 | $0.0106300 |
| 2020-06-28 | $0.0109900 | $0.0108900 | $0.0109900 | $0.0108900 |
| 2020-07-04 | $0.0104300 | $0.0111500 | $0.0114200 | $0.0105100 |
| 2020-07-05 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-11 | $0.0123500 | $0.0123800 | $0.0128400 | $0.0120100 |
| 2020-07-12 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-07-18 | $0.0120900 | $0.0118400 | $0.0122100 | $0.0118400 |
| 2020-07-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-25 | $0.0141300 | $0.0130100 | $0.0145600 | $0.0122300 |
| 2020-07-26 | $0.0130100 | $0.0129900 | $0.0130100 | $0.0129900 |
| 2020-08-01 | $0.0115800 | $0.0112200 | $0.0124000 | $0.0109900 |
| 2020-08-02 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112200 |
| 2020-08-08 | $0.0112600 | $0.0123600 | $0.0130700 | $0.0113000 |
| 2020-08-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-22 | $0.0121000 | $0.0127200 | $0.0128400 | $0.0121400 |
| 2020-08-23 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-08-29 | $0.0139600 | $0.0135600 | $0.0140200 | $0.0131000 |
| 2020-08-30 | $0.0135600 | $0.0135500 | $0.0135600 | $0.0135500 |
| 2020-09-05 | $0.0108900 | $0.009863 | $0.0110800 | $0.009456 |
| 2020-09-06 | $0.009863 | $0.009747 | $0.009863 | $0.009747 |
| 2020-09-12 | $0.0110200 | $0.0111800 | $0.0116000 | $0.0108700 |
| 2020-09-13 | $0.0111800 | $0.0112900 | $0.0112900 | $0.0111800 |
| 2020-09-19 | $0.009625 | $0.009421 | $0.009864 | $0.009089 |
| 2020-09-20 | $0.009421 | $0.009415 | $0.009421 | $0.009415 |
| 2020-09-26 | $0.008769 | $0.008909 | $0.009339 | $0.008695 |
| 2020-09-27 | $0.008909 | $0.008915 | $0.008915 | $0.008909 |
| 2020-10-03 | $0.008144 | $0.008336 | $0.008653 | $0.008125 |
| 2020-10-04 | $0.008336 | $0.008334 | $0.008336 | $0.008334 |
| 2020-10-10 | $0.008626 | $0.008363 | $0.009041 | $0.008250 |
| 2020-10-11 | $0.008363 | $0.008372 | $0.008372 | $0.008363 |
| 2020-10-17 | $0.007249 | $0.007389 | $0.007616 | $0.007162 |
| 2020-10-18 | $0.007389 | $0.007384 | $0.007389 | $0.007384 |
| 2020-10-24 | $0.006857 | $0.006826 | $0.006957 | $0.006301 |
| 2020-10-25 | $0.006826 | $0.006816 | $0.006826 | $0.006816 |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Tehnoloogia
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
Funktsioonid
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-05-16
Lõpp
2018-05-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0000625
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine