ELEC Coin Values ELEC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgElectrify.Asia Crypto Coin Rank 1607
Veebisait
529,591,779 ELEC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Electrify.Asia
Electrify.Asia valuesUSD Hind $ 0.0030
$ 0.0030
Electrify.Asia BTC Hind 0.00000005
0.00000005
Electrify.Asia 24h turumaht $ 34,671
$ 34,671
Electrify.Asia Turuosa ülempiirid $ 1,586,168
$ 1,586,168
24h turumaht
1 BTC1 H
-0.25 %
24 H
-1.25 %
7 d
-0.64 %
Täna Electrify.Asia USA dollarites on praegu hind
0.0030
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 27 münt's praegu ringlusse turul. Electrify.Asia hinnad muutuvad praegu -1.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Electrify.Asia on kaubeldatud Krüptovahetused. Hangi Electrify.Asia's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Electrify.Asia
Sümbol
ELEC
Algoritm
ETH Token
BTC Hind
0.00000005 BTC
BTC Turg
27 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
529,591,779 ELEC
1h
-0.25 %
24h
-1.25 %
7d
-0.64 %
Twitter
Veebisait
Share Electrify.Asia Price
ELEC Tabelid
Electrify.Asia Hind Tabelid
ELEC Kõrge/Madal hinnatabel
Electrify.Asia Hind Kõrge/Madal hinnatabel
Historical Data
Electrify.Asia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.0540 | $0.0583 | $0.0601 | $0.0582 |
| 2018-04-04 | $0.0583 | $0.0518 | $0.0556 | $0.0517 |
| 2018-04-05 | $0.0518 | $0.0506 | $0.0535 | $0.0488900 |
| 2018-04-06 | $0.0506 | $0.0485500 | $0.0502 | $0.0455500 |
| 2018-04-07 | $0.0485200 | $0.0492800 | $0.0512 | $0.0469700 |
| 2018-04-08 | $0.0492800 | $0.0488900 | $0.0517 | $0.0487700 |
| 2018-04-09 | $0.0488900 | $0.0516 | $0.0527 | $0.0478800 |
| 2018-04-10 | $0.0516 | $0.0591 | $0.0624 | $0.0535 |
| 2018-04-11 | $0.0591 | $0.0582 | $0.0624 | $0.0560 |
| 2018-04-12 | $0.0582 | $0.0643 | $0.0684 | $0.0615 |
| 2018-04-13 | $0.0643 | $0.0807 | $0.0831 | $0.0619 |
| 2018-04-14 | $0.0807 | $0.0762 | $0.0820 | $0.0717 |
| 2018-04-15 | $0.0762 | $0.0855 | $0.0897 | $0.0809 |
| 2018-04-16 | $0.0856 | $0.0816 | $0.0844 | $0.0785 |
| 2018-04-17 | $0.0815 | $0.0744 | $0.0805 | $0.0733 |
| 2018-04-18 | $0.0744 | $0.0811 | $0.0834 | $0.0775 |
| 2018-04-19 | $0.0811 | $0.0873 | $0.0875 | $0.0824 |
| 2018-04-20 | $0.0873 | $0.1007000 | $0.1014000 | $0.0871 |
| 2018-04-21 | $0.1007000 | $0.1020000 | $0.1022000 | $0.0939 |
| 2018-04-22 | $0.1020000 | $0.1058000 | $0.1060000 | $0.0990 |
| 2018-04-23 | $0.1058000 | $0.1345000 | $0.1352000 | $0.1083000 |
| 2018-04-24 | $0.1345000 | $0.1581000 | $0.1582000 | $0.1301000 |
| 2018-04-25 | $0.1581000 | $0.1717000 | $0.1840000 | $0.1217000 |
| 2018-04-26 | $0.1717000 | $0.1948000 | $0.1984000 | $0.1713000 |
| 2018-04-27 | $0.1945000 | $0.1687000 | $0.1993000 | $0.1525000 |
| 2018-04-28 | $0.1686000 | $0.1610000 | $0.1843000 | $0.1571000 |
| 2018-04-29 | $0.1610000 | $0.1667000 | $0.1756000 | $0.1517000 |
| 2018-04-30 | $0.1667000 | $0.1506000 | $0.1674000 | $0.1421000 |
| 2018-05-01 | $0.1506000 | $0.1440000 | $0.1543000 | $0.1364000 |
| 2018-05-02 | $0.1440000 | $0.1586000 | $0.1652000 | $0.1409000 |
| 2018-05-03 | $0.1586000 | $0.1699000 | $0.1838000 | $0.1634000 |
| 2018-05-04 | $0.1699000 | $0.1682000 | $0.1882000 | $0.1579000 |
| 2018-05-05 | $0.1682000 | $0.1666000 | $0.1874000 | $0.1600000 |
| 2018-05-06 | $0.1666000 | $0.1612000 | $0.1635000 | $0.1476000 |
| 2018-05-07 | $0.1612000 | $0.1499000 | $0.1548000 | $0.1421000 |
| 2018-05-08 | $0.1499000 | $0.1444000 | $0.1523000 | $0.1416000 |
| 2018-05-09 | $0.1444000 | $0.1460000 | $0.1578000 | $0.1402000 |
| 2018-05-10 | $0.1464000 | $0.1389000 | $0.1462000 | $0.1302000 |
| 2018-05-11 | $0.1389000 | $0.1177000 | $0.1328000 | $0.1173000 |
| 2018-05-12 | $0.1177000 | $0.1218000 | $0.1468000 | $0.1178000 |
| 2018-05-13 | $0.1218000 | $0.1247000 | $0.1417000 | $0.1209000 |
| 2018-05-14 | $0.1247000 | $0.1221000 | $0.1382000 | $0.1191000 |
| 2018-05-15 | $0.1221000 | $0.1221000 | $0.1284000 | $0.1114000 |
| 2018-05-16 | $0.1224000 | $0.1172000 | $0.1410000 | $0.1133000 |
| 2018-05-17 | $0.1172000 | $0.1116000 | $0.1203000 | $0.1069000 |
| 2018-05-18 | $0.1116000 | $0.1055000 | $0.1174000 | $0.0999400 |
| 2018-05-19 | $0.1055000 | $0.1044000 | $0.1103000 | $0.1013000 |
| 2018-05-20 | $0.1044000 | $0.0958 | $0.1084000 | $0.0934 |
| 2018-05-21 | $0.0958 | $0.0895 | $0.1005000 | $0.0755 |
| 2018-05-22 | $0.0895 | $0.0938 | $0.1312000 | $0.0761 |
| 2018-05-23 | $0.0939 | $0.0727 | $0.0845 | $0.0635 |
| 2018-05-24 | $0.0723 | $0.0757 | $0.0812 | $0.0753 |
| 2018-05-25 | $0.0757 | $0.0732 | $0.0794 | $0.0691 |
| 2018-05-26 | $0.0733 | $0.0695 | $0.0736 | $0.0660 |
| 2018-05-27 | $0.0695 | $0.0655 | $0.0684 | $0.0641 |
| 2018-05-28 | $0.0655 | $0.0588 | $0.0670 | $0.0574 |
| 2018-05-29 | $0.0589 | $0.0652 | $0.0690 | $0.0617 |
| 2018-05-30 | $0.0653 | $0.0661 | $0.0684 | $0.0638 |
| 2018-05-31 | $0.0661 | $0.0744 | $0.0776 | $0.0676 |
| 2018-06-01 | $0.0744 | $0.0783 | $0.0947 | $0.0720 |
| 2018-06-02 | $0.0783 | $0.0718 | $0.0833 | $0.0696 |
| 2018-06-03 | $0.0718 | $0.0737 | $0.0809 | $0.0728 |
| 2018-06-04 | $0.0737 | $0.0639 | $0.0705 | $0.0594 |
| 2018-06-05 | $0.0639 | $0.0622 | $0.0669 | $0.0563 |
| 2018-06-06 | $0.0622 | $0.0584 | $0.0635 | $0.0565 |
| 2018-06-07 | $0.0584 | $0.0589 | $0.0629 | $0.0549 |
| 2018-06-08 | $0.0589 | $0.0595 | $0.0606 | $0.0570 |
| 2018-06-09 | $0.0595 | $0.0569 | $0.0589 | $0.0558 |
| 2018-06-10 | $0.0568 | $0.0454900 | $0.0509 | $0.0426800 |
| 2018-06-11 | $0.0454400 | $0.0495000 | $0.0529 | $0.0456800 |
| 2018-06-12 | $0.0493400 | $0.0456000 | $0.0471300 | $0.0437700 |
| 2018-06-13 | $0.0456500 | $0.0402000 | $0.0459600 | $0.0395300 |
| 2018-06-14 | $0.0402000 | $0.0395400 | $0.0481900 | $0.0350300 |
| 2018-06-15 | $0.0395400 | $0.0358600 | $0.0394800 | $0.0339600 |
| 2018-06-16 | $0.0358600 | $0.0367900 | $0.0375400 | $0.0296600 |
| 2018-06-17 | $0.0367900 | $0.0342300 | $0.0398300 | $0.0333100 |
| 2018-06-18 | $0.0342300 | $0.0334400 | $0.0383700 | $0.0304100 |
| 2018-06-19 | $0.0334400 | $0.0371400 | $0.0405100 | $0.0340100 |
| 2018-06-20 | $0.0371400 | $0.0375800 | $0.0404600 | $0.0343700 |
| 2018-06-21 | $0.0376300 | $0.0367500 | $0.0404600 | $0.0338900 |
| 2018-06-22 | $0.0367500 | $0.0330000 | $0.0368600 | $0.0304100 |
| 2018-06-23 | $0.0330400 | $0.0344700 | $0.0360900 | $0.0327200 |
| 2018-06-24 | $0.0344300 | $0.0309600 | $0.0334600 | $0.0298200 |
| 2018-06-25 | $0.0309600 | $0.0283600 | $0.0316600 | $0.0241300 |
| 2018-06-26 | $0.0284000 | $0.0258700 | $0.0271100 | $0.0244900 |
| 2018-06-27 | $0.0258900 | $0.0289200 | $0.0289200 | $0.0255300 |
| 2018-06-28 | $0.0289200 | $0.0248600 | $0.0286200 | $0.0245700 |
| 2018-06-29 | $0.0248600 | $0.0261200 | $0.0269600 | $0.0241300 |
| 2018-06-30 | $0.0261200 | $0.0274500 | $0.0302500 | $0.0252300 |
| 2018-07-01 | $0.0274500 | $0.0287300 | $0.0295500 | $0.0262900 |
| 2018-07-02 | $0.0287300 | $0.0328400 | $0.0347000 | $0.0291900 |
| 2018-07-03 | $0.0328400 | $0.0357100 | $0.0364000 | $0.0309600 |
| 2018-07-04 | $0.0357000 | $0.0365800 | $0.0378400 | $0.0348100 |
| 2018-07-05 | $0.0365800 | $0.0354400 | $0.0374000 | $0.0350700 |
| 2018-07-06 | $0.0354900 | $0.0334100 | $0.0359000 | $0.0306400 |
| 2018-07-07 | $0.0334100 | $0.0326500 | $0.0345800 | $0.0319700 |
| 2018-07-08 | $0.0325500 | $0.0312600 | $0.0333500 | $0.0305800 |
| 2018-07-09 | $0.0312600 | $0.0299400 | $0.0308800 | $0.0286000 |
| 2018-07-10 | $0.0299400 | $0.0275500 | $0.0285100 | $0.0263100 |
| 2018-07-11 | $0.0276000 | $0.0279800 | $0.0292300 | $0.0271400 |
| 2018-07-12 | $0.0279400 | $0.0260700 | $0.0286900 | $0.0257300 |
| 2018-07-13 | $0.0261600 | $0.0258200 | $0.0271600 | $0.0251700 |
| 2018-07-14 | $0.0258600 | $0.0246400 | $0.0262400 | $0.0243200 |
| 2018-07-15 | $0.0245900 | $0.0259400 | $0.0277400 | $0.0252700 |
| 2018-07-16 | $0.0259400 | $0.0274300 | $0.0292800 | $0.0263800 |
| 2018-07-17 | $0.0274300 | $0.0287400 | $0.0300400 | $0.0260100 |
| 2018-07-18 | $0.0287900 | $0.0274900 | $0.0284600 | $0.0268200 |
| 2018-07-19 | $0.0274900 | $0.0254500 | $0.0271300 | $0.0249300 |
| 2018-07-20 | $0.0254900 | $0.0243200 | $0.0253600 | $0.0242400 |
| 2018-07-21 | $0.0242800 | $0.0244400 | $0.0252500 | $0.0243000 |
| 2018-07-22 | $0.0243900 | $0.0237700 | $0.0250800 | $0.0236500 |
| 2018-07-23 | $0.0237700 | $0.0229600 | $0.0238500 | $0.0224900 |
| 2018-07-24 | $0.0229600 | $0.0231900 | $0.0254500 | $0.0208600 |
| 2018-07-25 | $0.0232300 | $0.0211300 | $0.0232100 | $0.0188700 |
| 2018-07-26 | $0.0210800 | $0.0204700 | $0.0217300 | $0.0154300 |
| 2018-07-27 | $0.0204700 | $0.0208600 | $0.0228300 | $0.0197200 |
| 2018-07-28 | $0.0208600 | $0.0213200 | $0.0224400 | $0.0197400 |
| 2018-07-29 | $0.0213200 | $0.0205900 | $0.0219600 | $0.0198500 |
| 2018-07-30 | $0.0205900 | $0.0203800 | $0.0208100 | $0.0192100 |
| 2018-07-31 | $0.0203800 | $0.0194700 | $0.0199700 | $0.0184400 |
| 2018-08-01 | $0.0194700 | $0.0182500 | $0.0200300 | $0.0179000 |
| 2018-08-02 | $0.0182500 | $0.0157500 | $0.0179800 | $0.0148200 |
| 2018-08-03 | $0.0157500 | $0.0150100 | $0.0213600 | $0.0142500 |
| 2018-08-04 | $0.0150300 | $0.0148400 | $0.0188800 | $0.009253 |
| 2018-08-05 | $0.0148400 | $0.0154200 | $0.0164900 | $0.0147200 |
| 2018-08-06 | $0.0154200 | $0.0143700 | $0.0165700 | $0.0123600 |
| 2018-08-07 | $0.0143700 | $0.0130500 | $0.0138200 | $0.0124900 |
| 2018-08-08 | $0.0130500 | $0.0110100 | $0.0123300 | $0.0043910 |
| 2018-08-09 | $0.0110100 | $0.0106700 | $0.0120600 | $0.009698 |
| 2018-08-10 | $0.0106700 | $0.009708 | $0.0113500 | $0.009370 |
| 2018-08-11 | $0.009708 | $0.009101 | $0.0100400 | $0.008233 |
| 2018-08-12 | $0.009101 | $0.009145 | $0.0099980 | $0.008897 |
| 2018-08-13 | $0.009149 | $0.008436 | $0.009052 | $0.007649 |
| 2018-08-14 | $0.008436 | $0.008742 | $0.009646 | $0.007912 |
| 2018-08-15 | $0.008742 | $0.009166 | $0.009548 | $0.008702 |
| 2018-08-16 | $0.009166 | $0.009178 | $0.009840 | $0.008658 |
| 2018-08-17 | $0.009178 | $0.0116500 | $0.0141500 | $0.009422 |
| 2018-08-18 | $0.0116500 | $0.0106900 | $0.0115400 | $0.009668 |
| 2018-08-19 | $0.0106900 | $0.0110400 | $0.0116600 | $0.0099530 |
| 2018-08-20 | $0.0110400 | $0.009787 | $0.0104300 | $0.008864 |
| 2018-08-21 | $0.009793 | $0.0118600 | $0.0121800 | $0.0101600 |
| 2018-08-22 | $0.0118600 | $0.0109500 | $0.0118800 | $0.0106400 |
| 2018-08-23 | $0.0109800 | $0.0108200 | $0.0117400 | $0.0105900 |
| 2018-08-24 | $0.0108500 | $0.0115900 | $0.0121200 | $0.0109000 |
| 2018-08-25 | $0.0115900 | $0.0116500 | $0.0122100 | $0.009778 |
| 2018-08-26 | $0.0116500 | $0.0109400 | $0.0122800 | $0.0106700 |
| 2018-08-27 | $0.0109400 | $0.0126000 | $0.0126600 | $0.0109400 |
| 2018-08-28 | $0.0126000 | $0.0125500 | $0.0131500 | $0.0124900 |
| 2018-08-29 | $0.0125500 | $0.0119700 | $0.0129300 | $0.0115200 |
| 2018-08-30 | $0.0119700 | $0.0118000 | $0.0120900 | $0.0110000 |
| 2018-08-31 | $0.0118000 | $0.0129300 | $0.0130700 | $0.0115000 |
| 2018-09-01 | $0.0129200 | $0.0139800 | $0.0144700 | $0.0131300 |
| 2018-09-02 | $0.0139800 | $0.0141400 | $0.0147600 | $0.0133900 |
| 2018-09-03 | $0.0141400 | $0.0144500 | $0.0147300 | $0.0137900 |
| 2018-09-04 | $0.0144500 | $0.0144100 | $0.0144900 | $0.0130000 |
| 2018-09-05 | $0.0144100 | $0.0113600 | $0.0115400 | $0.0108000 |
| 2018-09-06 | $0.0113600 | $0.0129100 | $0.0149500 | $0.0100600 |
| 2018-09-07 | $0.0129100 | $0.0119300 | $0.0123700 | $0.0110500 |
| 2018-09-08 | $0.0119300 | $0.0108000 | $0.0113100 | $0.009518 |
| 2018-09-09 | $0.0106400 | $0.0104800 | $0.0109700 | $0.0102100 |
| 2018-09-10 | $0.0104800 | $0.009526 | $0.0108200 | $0.009329 |
| 2018-09-11 | $0.009525 | $0.009163 | $0.0100900 | $0.007576 |
| 2018-09-12 | $0.009163 | $0.009197 | $0.009635 | $0.008548 |
| 2018-09-13 | $0.009197 | $0.009655 | $0.0109700 | $0.008711 |
| 2018-09-14 | $0.009655 | $0.008647 | $0.0100900 | $0.007536 |
| 2018-09-15 | $0.008647 | $0.009202 | $0.009727 | $0.009023 |
| 2018-09-16 | $0.009202 | $0.008450 | $0.009179 | $0.007460 |
| 2018-09-17 | $0.008450 | $0.007624 | $0.007628 | $0.006981 |
| 2018-09-18 | $0.007624 | $0.007446 | $0.008377 | $0.007185 |
| 2018-09-19 | $0.007446 | $0.007867 | $0.008498 | $0.007193 |
| 2018-09-20 | $0.007867 | $0.008024 | $0.008428 | $0.007534 |
| 2018-09-21 | $0.008024 | $0.009335 | $0.009831 | $0.008538 |
| 2018-09-22 | $0.009335 | $0.009270 | $0.009759 | $0.008528 |
| 2018-09-23 | $0.009270 | $0.008559 | $0.009623 | $0.008342 |
| 2018-09-24 | $0.008559 | $0.008344 | $0.008451 | $0.007556 |
| 2018-09-25 | $0.008344 | $0.008430 | $0.0100300 | $0.007979 |
| 2018-09-26 | $0.008430 | $0.008217 | $0.008549 | $0.007964 |
| 2018-09-27 | $0.008217 | $0.008834 | $0.009296 | $0.008788 |
| 2018-09-28 | $0.008834 | $0.008805 | $0.009015 | $0.008417 |
| 2018-09-29 | $0.008805 | $0.008943 | $0.009392 | $0.008795 |
| 2018-09-30 | $0.008943 | $0.009076 | $0.009576 | $0.008797 |
| 2018-10-01 | $0.009076 | $0.009340 | $0.009656 | $0.009009 |
| 2018-10-02 | $0.009340 | $0.008757 | $0.009309 | $0.008252 |
| 2018-10-03 | $0.008758 | $0.008898 | $0.009080 | $0.008209 |
| 2018-10-04 | $0.009021 | $0.008671 | $0.009134 | $0.008558 |
| 2018-10-05 | $0.008671 | $0.009068 | $0.009317 | $0.008662 |
| 2018-10-06 | $0.009068 | $0.009005 | $0.009432 | $0.008619 |
| 2018-10-07 | $0.009005 | $0.009058 | $0.009340 | $0.008848 |
| 2018-10-08 | $0.009308 | $0.009237 | $0.009765 | $0.009157 |
| 2018-10-09 | $0.009237 | $0.009393 | $0.009591 | $0.008767 |
| 2018-10-10 | $0.009393 | $0.008900 | $0.009436 | $0.007598 |
| 2018-10-11 | $0.008900 | $0.007401 | $0.007656 | $0.005063 |
| 2018-10-12 | $0.007401 | $0.007902 | $0.008060 | $0.007331 |
| 2018-10-13 | $0.007902 | $0.008148 | $0.008405 | $0.007561 |
| 2018-10-14 | $0.008148 | $0.008073 | $0.008073 | $0.007821 |
| 2018-10-15 | $0.008073 | $0.008487 | $0.008957 | $0.008339 |
| 2018-10-16 | $0.008487 | $0.009510 | $0.009735 | $0.008283 |
| 2018-10-17 | $0.009510 | $0.009413 | $0.0110600 | $0.008555 |
| 2018-10-18 | $0.009413 | $0.009045 | $0.0110700 | $0.008946 |
| 2018-10-19 | $0.009045 | $0.009228 | $0.009689 | $0.008210 |
| 2018-10-20 | $0.009228 | $0.009278 | $0.009594 | $0.008810 |
| 2018-10-21 | $0.009278 | $0.008981 | $0.0099270 | $0.008684 |
| 2018-10-22 | $0.008981 | $0.009333 | $0.009376 | $0.008779 |
| 2018-10-23 | $0.009333 | $0.009065 | $0.009786 | $0.008494 |
| 2018-10-24 | $0.009065 | $0.009162 | $0.0100800 | $0.008857 |
| 2018-10-25 | $0.009162 | $0.009331 | $0.0109100 | $0.008655 |
| 2018-10-26 | $0.009331 | $0.009558 | $0.0099120 | $0.009229 |
| 2018-10-27 | $0.009558 | $0.008842 | $0.009531 | $0.008716 |
| 2018-10-28 | $0.008842 | $0.009000 | $0.009442 | $0.008764 |
| 2018-10-29 | $0.009001 | $0.008635 | $0.008805 | $0.008383 |
| 2018-10-30 | $0.008635 | $0.008130 | $0.008891 | $0.008120 |
| 2018-10-31 | $0.008131 | $0.008767 | $0.009249 | $0.008199 |
| 2018-11-01 | $0.008767 | $0.009469 | $0.009469 | $0.008786 |
| 2018-11-02 | $0.009469 | $0.008863 | $0.009868 | $0.008439 |
| 2018-11-03 | $0.008863 | $0.008609 | $0.009467 | $0.008468 |
| 2018-11-04 | $0.008609 | $0.009170 | $0.009718 | $0.008699 |
| 2018-11-05 | $0.009171 | $0.008801 | $0.009506 | $0.008436 |
| 2018-11-06 | $0.008801 | $0.008642 | $0.009874 | $0.008561 |
| 2018-11-07 | $0.008641 | $0.0110800 | $0.0230900 | $0.008484 |
| 2018-11-08 | $0.0110800 | $0.0112600 | $0.0120400 | $0.0100900 |
| 2018-11-09 | $0.0112600 | $0.0112600 | $0.0126400 | $0.0105400 |
| 2018-11-10 | $0.0112600 | $0.0140500 | $0.0147600 | $0.0114000 |
| 2018-11-11 | $0.0140500 | $0.0117400 | $0.0147800 | $0.0117400 |
| 2018-11-12 | $0.0117400 | $0.0128500 | $0.0133200 | $0.0116600 |
| 2018-11-13 | $0.0128500 | $0.0124000 | $0.0128400 | $0.0118200 |
| 2018-11-14 | $0.0124000 | $0.009821 | $0.0109800 | $0.008495 |
| 2018-11-15 | $0.009794 | $0.0102300 | $0.0108000 | $0.009078 |
| 2018-11-16 | $0.0102400 | $0.0106100 | $0.0119100 | $0.008885 |
| 2018-11-17 | $0.0106100 | $0.0106400 | $0.0114800 | $0.0100900 |
| 2018-11-18 | $0.0106400 | $0.0107500 | $0.0124400 | $0.0099330 |
| 2018-11-19 | $0.0107500 | $0.007959 | $0.009129 | $0.007599 |
| 2018-11-20 | $0.007959 | $0.007293 | $0.007634 | $0.006878 |
| 2018-11-21 | $0.007293 | $0.008329 | $0.008344 | $0.006205 |
| 2018-11-22 | $0.008329 | $0.007113 | $0.007809 | $0.006622 |
| 2018-11-23 | $0.007113 | $0.006970 | $0.007774 | $0.005627 |
| 2018-11-24 | $0.006970 | $0.006224 | $0.006606 | $0.006090 |
| 2018-11-25 | $0.006223 | $0.006282 | $0.007331 | $0.005244 |
| 2018-11-26 | $0.006279 | $0.006075 | $0.006697 | $0.005540 |
| 2018-11-27 | $0.006076 | $0.006075 | $0.006175 | $0.005794 |
| 2018-11-28 | $0.006076 | $0.006690 | $0.007225 | $0.006134 |
| 2018-11-29 | $0.006690 | $0.006295 | $0.006572 | $0.006142 |
| 2018-11-30 | $0.006295 | $0.006347 | $0.006976 | $0.005970 |
| 2018-12-01 | $0.006347 | $0.006612 | $0.007061 | $0.006410 |
| 2018-12-02 | $0.006612 | $0.006640 | $0.007348 | $0.005796 |
| 2018-12-03 | $0.006640 | $0.006328 | $0.006842 | $0.005468 |
| 2018-12-04 | $0.006328 | $0.006597 | $0.006947 | $0.005895 |
| 2018-12-05 | $0.006597 | $0.005222 | $0.006177 | $0.005195 |
| 2018-12-06 | $0.005222 | $0.005434 | $0.005451 | $0.0046440 |
| 2018-12-07 | $0.005434 | $0.005303 | $0.005698 | $0.0049740 |
| 2018-12-08 | $0.005303 | $0.005230 | $0.005512 | $0.0049560 |
| 2018-12-09 | $0.005230 | $0.005415 | $0.005816 | $0.005048 |
| 2018-12-10 | $0.005415 | $0.005370 | $0.006741 | $0.0048120 |
| 2018-12-11 | $0.005370 | $0.005030 | $0.005226 | $0.005007 |
| 2018-12-12 | $0.005030 | $0.005128 | $0.005363 | $0.0046720 |
| 2018-12-13 | $0.005128 | $0.0049490 | $0.005361 | $0.0047930 |
| 2018-12-14 | $0.0049490 | $0.0046700 | $0.005030 | $0.0045670 |
| 2018-12-15 | $0.0046700 | $0.0043420 | $0.0048910 | $0.0041760 |
| 2018-12-16 | $0.0043420 | $0.0042540 | $0.0045800 | $0.0041530 |
| 2018-12-17 | $0.0042540 | $0.0048820 | $0.005148 | $0.0043430 |
| 2018-12-18 | $0.0048820 | $0.0048560 | $0.005317 | $0.0047990 |
| 2018-12-19 | $0.0048560 | $0.0046740 | $0.005099 | $0.0046290 |
| 2018-12-20 | $0.0046740 | $0.005521 | $0.006014 | $0.0046740 |
| 2018-12-21 | $0.005521 | $0.005059 | $0.005361 | $0.0049290 |
| 2018-12-22 | $0.005059 | $0.005479 | $0.005796 | $0.005461 |
| 2018-12-23 | $0.005479 | $0.005419 | $0.006369 | $0.005207 |
| 2018-12-24 | $0.005419 | $0.005221 | $0.006005 | $0.0043190 |
| 2018-12-25 | $0.005221 | $0.0049960 | $0.005063 | $0.0046030 |
| 2018-12-26 | $0.0049960 | $0.005096 | $0.005261 | $0.0048500 |
| 2018-12-27 | $0.005096 | $0.0049590 | $0.006068 | $0.0044160 |
| 2018-12-28 | $0.0049590 | $0.005211 | $0.005937 | $0.005166 |
| 2018-12-29 | $0.005211 | $0.0048670 | $0.005747 | $0.0047380 |
| 2018-12-30 | $0.0048670 | $0.0048840 | $0.006111 | $0.0046680 |
| 2018-12-31 | $0.0048840 | $0.0044520 | $0.0047990 | $0.0043000 |
| 2019-01-01 | $0.0044520 | $0.0043250 | $0.005044 | $0.0042730 |
| 2019-01-02 | $0.0043250 | $0.0047580 | $0.005527 | $0.0044010 |
| 2019-01-03 | $0.0047580 | $0.0041260 | $0.0046100 | $0.0039660 |
| 2019-01-04 | $0.0041260 | $0.0039490 | $0.0046450 | $0.0037820 |
| 2019-01-05 | $0.0039490 | $0.0038000 | $0.0045420 | $0.0035210 |
| 2019-01-06 | $0.0038000 | $0.0042300 | $0.0042560 | $0.0038110 |
| 2019-01-07 | $0.0042300 | $0.0035950 | $0.0042020 | $0.0034570 |
| 2019-01-08 | $0.0035950 | $0.0043240 | $0.0043680 | $0.0034310 |
| 2019-01-09 | $0.0043240 | $0.0037340 | $0.0043690 | $0.0035810 |
| 2019-01-10 | $0.0037340 | $0.0035050 | $0.0036530 | $0.0031610 |
| 2019-01-11 | $0.0035050 | $0.0034730 | $0.0036290 | $0.0033000 |
| 2019-01-12 | $0.0034730 | $0.0033500 | $0.0045510 | $0.0031960 |
| 2019-01-13 | $0.0033500 | $0.0033210 | $0.0033430 | $0.0030120 |
| 2019-01-14 | $0.0033210 | $0.0033430 | $0.0036960 | $0.0032150 |
| 2019-01-15 | $0.0033430 | $0.0033840 | $0.0033840 | $0.0029270 |
| 2019-01-16 | $0.0033840 | $0.0030500 | $0.0034380 | $0.0030230 |
| 2019-01-17 | $0.0030500 | $0.0030940 | $0.0032970 | $0.0030550 |
| 2019-01-18 | $0.0030940 | $0.0031500 | $0.0034010 | $0.0028950 |
| 2019-01-19 | $0.0031500 | $0.0031490 | $0.0035410 | $0.0028790 |
| 2019-01-20 | $0.0031490 | $0.0029240 | $0.0031110 | $0.0028630 |
| 2019-01-21 | $0.0029240 | $0.0029680 | $0.0030480 | $0.0028150 |
| 2019-01-22 | $0.0029680 | $0.0029180 | $0.0031850 | $0.0029070 |
| 2019-01-23 | $0.0029180 | $0.0029370 | $0.0030300 | $0.0027920 |
| 2019-01-24 | $0.0029370 | $0.0029180 | $0.0031740 | $0.0028510 |
| 2019-01-25 | $0.0029180 | $0.0029000 | $0.0029840 | $0.0028030 |
| 2019-01-26 | $0.0029000 | $0.0028660 | $0.0030150 | $0.0028380 |
| 2019-01-27 | $0.0028660 | $0.0030180 | $0.0030430 | $0.0027630 |
| 2019-01-28 | $0.0030180 | $0.0028410 | $0.0030910 | $0.0027240 |
| 2019-01-29 | $0.0028410 | $0.0032770 | $0.0033510 | $0.0027980 |
| 2019-01-30 | $0.0032770 | $0.0031590 | $0.0034990 | $0.0030970 |
| 2019-01-31 | $0.0031590 | $0.0032620 | $0.0033100 | $0.0030880 |
| 2019-02-01 | $0.0032620 | $0.0029270 | $0.0033970 | $0.0029250 |
| 2019-02-02 | $0.0029270 | $0.0030670 | $0.0032780 | $0.0029960 |
| 2019-02-03 | $0.0030670 | $0.0028210 | $0.0029620 | $0.0026450 |
| 2019-02-04 | $0.0028210 | $0.0028060 | $0.0031070 | $0.0027260 |
| 2019-02-05 | $0.0028060 | $0.0029580 | $0.0030680 | $0.0027200 |
| 2019-02-06 | $0.0029580 | $0.0027260 | $0.0029980 | $0.0026500 |
| 2019-02-07 | $0.0027260 | $0.0026980 | $0.0028440 | $0.0026170 |
| 2019-02-08 | $0.0026980 | $0.0030600 | $0.0032730 | $0.0029300 |
| 2019-02-09 | $0.0030600 | $0.0030240 | $0.0031490 | $0.0029690 |
| 2019-02-10 | $0.0030240 | $0.0030770 | $0.0032660 | $0.0030770 |
| 2019-02-11 | $0.0030770 | $0.0028130 | $0.0030460 | $0.0027930 |
| 2019-02-12 | $0.0028130 | $0.0030080 | $0.0031880 | $0.0028320 |
| 2019-02-13 | $0.0030080 | $0.0029590 | $0.0031030 | $0.0028240 |
| 2019-02-14 | $0.0029590 | $0.0028900 | $0.0035570 | $0.0027200 |
| 2019-02-15 | $0.0028900 | $0.0030350 | $0.0031760 | $0.0028800 |
| 2019-02-16 | $0.0030350 | $0.0029410 | $0.0032000 | $0.0029150 |
| 2019-02-17 | $0.0029410 | $0.0030230 | $0.0034210 | $0.0029770 |
| 2019-02-18 | $0.0030230 | $0.0031470 | $0.0034710 | $0.0025730 |
| 2019-02-19 | $0.0031470 | $0.0029560 | $0.0033360 | $0.0029180 |
| 2019-02-20 | $0.0029560 | $0.0030140 | $0.0033770 | $0.0029190 |
| 2019-02-21 | $0.0030140 | $0.0029950 | $0.0032180 | $0.0027140 |
| 2019-02-22 | $0.0029950 | $0.0029540 | $0.0032640 | $0.0028320 |
| 2019-02-23 | $0.0029540 | $0.0031510 | $0.0034370 | $0.0015390 |
| 2019-02-24 | $0.0031510 | $0.0027830 | $0.0029060 | $0.0022720 |
| 2019-02-25 | $0.0027830 | $0.0029370 | $0.0029960 | $0.0024400 |
| 2019-02-26 | $0.0029370 | $0.0026520 | $0.0030840 | $0.0023710 |
| 2019-02-27 | $0.0026520 | $0.0025600 | $0.0027190 | $0.0021060 |
| 2019-02-28 | $0.0025600 | $0.0024560 | $0.0027030 | $0.0022580 |
| 2019-03-01 | $0.0024560 | $0.0024780 | $0.0028180 | $0.0017300 |
| 2019-03-02 | $0.0024780 | $0.0020370 | $0.0024350 | $0.0017540 |
| 2019-03-03 | $0.0020370 | $0.0020100 | $0.0026570 | $0.0016180 |
| 2019-03-04 | $0.0020100 | $0.0018710 | $0.0024700 | $0.0017130 |
| 2019-03-05 | $0.0018710 | $0.0020760 | $0.0023610 | $0.0018840 |
| 2019-03-06 | $0.0020760 | $0.0020090 | $0.0020840 | $0.0016880 |
| 2019-03-07 | $0.0020090 | $0.0019960 | $0.0022990 | $0.0018600 |
| 2019-03-08 | $0.0019960 | $0.0019480 | $0.0020700 | $0.0018460 |
| 2019-03-09 | $0.0019480 | $0.0019870 | $0.0020460 | $0.0018440 |
| 2019-03-10 | $0.0019870 | $0.0020440 | $0.0021240 | $0.0018680 |
| 2019-03-11 | $0.0020440 | $0.0020820 | $0.0021340 | $0.0019230 |
| 2019-03-12 | $0.0020820 | $0.0020550 | $0.0021550 | $0.0018920 |
| 2019-03-13 | $0.0020550 | $0.0019610 | $0.0021790 | $0.0018380 |
| 2019-03-14 | $0.0019610 | $0.0019070 | $0.0020270 | $0.0018010 |
| 2019-03-15 | $0.0019070 | $0.0021660 | $0.0021990 | $0.0018720 |
| 2019-03-16 | $0.0021660 | $0.0022170 | $0.0022300 | $0.0019750 |
| 2019-03-17 | $0.0022170 | $0.0021550 | $0.0021900 | $0.0020560 |
| 2019-03-18 | $0.0021550 | $0.0020190 | $0.0021830 | $0.0012980 |
| 2019-03-19 | $0.0020190 | $0.0020560 | $0.0021950 | $0.0020010 |
| 2019-03-20 | $0.0020560 | $0.0020090 | $0.0022070 | $0.0018900 |
| 2019-03-21 | $0.0020090 | $0.0018810 | $0.0020750 | $0.0018230 |
| 2019-03-22 | $0.0018810 | $0.0026680 | $0.0034420 | $0.0018970 |
| 2019-03-23 | $0.0026680 | $0.0030010 | $0.0035230 | $0.0025630 |
| 2019-03-24 | $0.0030010 | $0.0025880 | $0.0029900 | $0.0022080 |
| 2019-03-25 | $0.0025880 | $0.0025320 | $0.0026780 | $0.0022260 |
| 2019-03-26 | $0.0025320 | $0.0024330 | $0.0027350 | $0.0022550 |
| 2019-03-27 | $0.0024330 | $0.0026280 | $0.0027710 | $0.0022970 |
| 2019-03-28 | $0.0026280 | $0.0026580 | $0.0029910 | $0.0024800 |
| 2019-03-29 | $0.0026580 | $0.0027120 | $0.0030010 | $0.0025950 |
| 2019-03-30 | $0.0027120 | $0.0028790 | $0.0029200 | $0.0026220 |
| 2019-03-31 | $0.0028790 | $0.0028200 | $0.0030460 | $0.0026360 |
| 2019-04-01 | $0.0028200 | $0.0032850 | $0.0035380 | $0.0024910 |
| 2019-04-02 | $0.0032850 | $0.0033270 | $0.0044760 | $0.0033270 |
| 2019-04-03 | $0.0033270 | $0.0030830 | $0.0035940 | $0.0029010 |
| 2019-04-04 | $0.0030830 | $0.0030700 | $0.0034710 | $0.0028780 |
| 2019-04-05 | $0.0030700 | $0.0034580 | $0.0036210 | $0.0032310 |
| 2019-04-06 | $0.0034580 | $0.0032790 | $0.0034550 | $0.0031840 |
| 2019-04-07 | $0.0032790 | $0.0036640 | $0.0038200 | $0.0030850 |
| 2019-04-08 | $0.0036640 | $0.0031700 | $0.0038440 | $0.0028430 |
| 2019-04-09 | $0.0031700 | $0.0035440 | $0.0039210 | $0.0029090 |
| 2019-04-10 | $0.0035440 | $0.0039290 | $0.0045200 | $0.0034340 |
| 2019-04-11 | $0.0039290 | $0.0036010 | $0.0041060 | $0.0030870 |
| 2019-04-12 | $0.0036010 | $0.0033820 | $0.0036630 | $0.0032780 |
| 2019-04-13 | $0.0033820 | $0.0035340 | $0.0037710 | $0.0033780 |
| 2019-04-14 | $0.0035340 | $0.0035610 | $0.0037130 | $0.0034680 |
| 2019-04-15 | $0.0035610 | $0.0035650 | $0.0038490 | $0.0033360 |
| 2019-04-16 | $0.0035650 | $0.0035700 | $0.0037550 | $0.0033810 |
| 2019-04-17 | $0.0035700 | $0.0036580 | $0.0037780 | $0.0035730 |
| 2019-04-18 | $0.0036580 | $0.0035790 | $0.0038460 | $0.0031060 |
| 2019-04-19 | $0.0035790 | $0.0030630 | $0.0036760 | $0.0027250 |
| 2019-04-20 | $0.0030630 | $0.0032040 | $0.0032170 | $0.0029430 |
| 2019-04-21 | $0.0032040 | $0.0035590 | $0.0039870 | $0.0029380 |
| 2019-04-22 | $0.0035590 | $0.0037300 | $0.0037300 | $0.0033690 |
| 2019-04-23 | $0.0037300 | $0.0035570 | $0.0039060 | $0.0032780 |
| 2019-04-24 | $0.0035570 | $0.0035980 | $0.0041160 | $0.0034420 |
| 2019-04-25 | $0.0035980 | $0.0033810 | $0.0035140 | $0.0031520 |
| 2019-04-26 | $0.0033810 | $0.0036370 | $0.0039720 | $0.0034280 |
| 2019-04-27 | $0.0036370 | $0.0029930 | $0.0036820 | $0.0029140 |
| 2019-04-28 | $0.0030000 | $0.0029560 | $0.0030660 | $0.0027120 |
| 2019-04-29 | $0.0029560 | $0.0029300 | $0.0030240 | $0.0027480 |
| 2019-04-30 | $0.0029300 | $0.0030260 | $0.0031560 | $0.0028720 |
| 2019-05-01 | $0.0030260 | $0.0030350 | $0.0030510 | $0.0029220 |
| 2019-05-02 | $0.0030350 | $0.0030000 | $0.0035870 | $0.0029520 |
| 2019-05-03 | $0.0030000 | $0.0029800 | $0.0032810 | $0.0029480 |
| 2019-05-04 | $0.0029800 | $0.0028960 | $0.0029560 | $0.0028630 |
| 2019-05-05 | $0.0028960 | $0.0030900 | $0.0032130 | $0.0028030 |
| 2019-05-06 | $0.0030900 | $0.0028050 | $0.0032740 | $0.0027900 |
| 2019-05-07 | $0.0028050 | $0.0027580 | $0.0030890 | $0.0026420 |
| 2019-05-08 | $0.0027580 | $0.0028340 | $0.0034560 | $0.0026240 |
| 2019-05-09 | $0.0028340 | $0.0027820 | $0.0030930 | $0.0025650 |
| 2019-05-10 | $0.0027820 | $0.0026630 | $0.0029390 | $0.0022610 |
| 2019-05-11 | $0.0026630 | $0.0030270 | $0.0031040 | $0.0027330 |
| 2019-05-12 | $0.0030270 | $0.0027410 | $0.0029740 | $0.0024870 |
| 2019-05-13 | $0.0027410 | $0.0024150 | $0.0037400 | $0.0014730 |
| 2019-05-14 | $0.0024150 | $0.0027430 | $0.0034510 | $0.0021410 |
| 2019-05-15 | $0.0027430 | $0.0026730 | $0.0037940 | $0.0024220 |
| 2019-05-16 | $0.0026730 | $0.0029090 | $0.0037370 | $0.0023800 |
| 2019-05-17 | $0.0029090 | $0.0028060 | $0.0032560 | $0.0022060 |
| 2019-05-18 | $0.0028060 | $0.0027140 | $0.0028310 | $0.0025030 |
| 2019-05-19 | $0.0027140 | $0.0028180 | $0.0031310 | $0.0024000 |
| 2019-05-20 | $0.0028180 | $0.0024680 | $0.0030000 | $0.0022690 |
| 2019-05-21 | $0.0024680 | $0.0027510 | $0.0029980 | $0.0021670 |
| 2019-05-22 | $0.0027510 | $0.0026540 | $0.0026540 | $0.0023620 |
| 2019-05-23 | $0.0026540 | $0.0028220 | $0.0028780 | $0.0026030 |
| 2019-05-24 | $0.0028220 | $0.0028460 | $0.0029200 | $0.0025160 |
| 2019-05-25 | $0.0028460 | $0.0029680 | $0.0029930 | $0.0025900 |
| 2019-05-26 | $0.0029680 | $0.0038120 | $0.005652 | $0.0031650 |
| 2019-05-27 | $0.0038120 | $0.0037270 | $0.0048550 | $0.0033900 |
| 2019-05-28 | $0.0037270 | $0.0033630 | $0.0037460 | $0.0032850 |
| 2019-05-29 | $0.0033630 | $0.0030730 | $0.0047880 | $0.0025830 |
| 2019-05-30 | $0.0030730 | $0.0031370 | $0.0032240 | $0.0024940 |
| 2019-05-31 | $0.0031370 | $0.0032970 | $0.0037330 | $0.0031290 |
| 2019-06-01 | $0.0032970 | $0.0029910 | $0.0039150 | $0.0029890 |
| 2019-06-02 | $0.0029910 | $0.0030940 | $0.0032320 | $0.0028840 |
| 2019-06-03 | $0.0030940 | $0.0028730 | $0.0030030 | $0.0026710 |
| 2019-06-04 | $0.0028730 | $0.0026280 | $0.0028570 | $0.0024350 |
| 2019-06-05 | $0.0026280 | $0.0028060 | $0.0032740 | $0.0026090 |
| 2019-06-06 | $0.0028060 | $0.0027190 | $0.0029180 | $0.0026690 |
| 2019-06-07 | $0.0027190 | $0.0028950 | $0.0028950 | $0.0026700 |
| 2019-06-08 | $0.0028950 | $0.0026640 | $0.0028350 | $0.0025660 |
| 2019-06-09 | $0.0026640 | $0.0027540 | $0.0041360 | $0.0024990 |
| 2019-06-10 | $0.0027540 | $0.0030500 | $0.0032730 | $0.0028020 |
| 2019-06-11 | $0.0030500 | $0.0028680 | $0.0030150 | $0.0027700 |
| 2019-06-12 | $0.0028680 | $0.0029990 | $0.0032880 | $0.0029460 |
| 2019-06-13 | $0.0029990 | $0.0028570 | $0.0033670 | $0.0028060 |
| 2019-06-14 | $0.0028570 | $0.0029540 | $0.0030860 | $0.0029010 |
| 2019-06-15 | $0.0029540 | $0.0029080 | $0.0030420 | $0.0028270 |
| 2019-06-16 | $0.0029080 | $0.0028460 | $0.0031420 | $0.0026050 |
| 2019-06-17 | $0.0028460 | $0.0028490 | $0.0030950 | $0.0025750 |
| 2019-06-18 | $0.0028490 | $0.0027960 | $0.0028300 | $0.0026450 |
| 2019-06-19 | $0.0027960 | $0.0028970 | $0.0030830 | $0.0026090 |
| 2019-06-20 | $0.0028970 | $0.0029400 | $0.0037780 | $0.0028310 |
| 2019-06-21 | $0.0029400 | $0.0028710 | $0.0031970 | $0.0027230 |
| 2019-06-22 | $0.0028710 | $0.0027850 | $0.0030630 | $0.0026300 |
| 2019-06-23 | $0.0027850 | $0.0028280 | $0.0033100 | $0.0026430 |
| 2019-06-24 | $0.0028280 | $0.0027700 | $0.0030190 | $0.0027080 |
| 2019-06-25 | $0.0027700 | $0.0026460 | $0.0031650 | $0.0025960 |
| 2019-06-26 | $0.0026460 | $0.0024700 | $0.0029040 | $0.0021960 |
| 2019-06-27 | $0.0024700 | $0.0023230 | $0.0033490 | $0.0020000 |
| 2019-06-28 | $0.0023230 | $0.0024130 | $0.0028830 | $0.0023480 |
| 2019-06-29 | $0.0024130 | $0.0026020 | $0.0027610 | $0.0024750 |
| 2019-06-30 | $0.0026020 | $0.0025530 | $0.0029040 | $0.0022050 |
| 2019-07-01 | $0.0025530 | $0.0025300 | $0.0029360 | $0.0025300 |
| 2019-07-02 | $0.0025300 | $0.0025660 | $0.0028870 | $0.0024500 |
| 2019-07-03 | $0.0025660 | $0.0025680 | $0.0035660 | $0.0025230 |
| 2019-07-04 | $0.0025680 | $0.0022930 | $0.0035670 | $0.0022700 |
| 2019-07-05 | $0.0022930 | $0.0023490 | $0.0025620 | $0.0021790 |
| 2019-07-06 | $0.0023490 | $0.0023640 | $0.0026780 | $0.0023500 |
| 2019-07-07 | $0.0023640 | $0.0028470 | $0.0028470 | $0.0025130 |
| 2019-07-08 | $0.0028470 | $0.0025350 | $0.0029770 | $0.0023720 |
| 2019-07-09 | $0.0025350 | $0.0024630 | $0.0027960 | $0.0022780 |
| 2019-07-10 | $0.0024630 | $0.0025340 | $0.0025400 | $0.0022230 |
| 2019-07-11 | $0.0025340 | $0.0023100 | $0.0025670 | $0.0021810 |
| 2019-07-12 | $0.0023100 | $0.0023000 | $0.0025860 | $0.0022580 |
| 2019-07-13 | $0.0023000 | $0.0023130 | $0.0025760 | $0.0021680 |
| 2019-07-14 | $0.0023130 | $0.0021490 | $0.0024880 | $0.0019220 |
| 2019-07-15 | $0.0021490 | $0.0021900 | $0.0023360 | $0.0021220 |
| 2019-07-16 | $0.0021900 | $0.0020270 | $0.0022060 | $0.0017690 |
| 2019-07-17 | $0.0020270 | $0.0021150 | $0.0023660 | $0.0020710 |
| 2019-07-18 | $0.0021150 | $0.0022160 | $0.0025320 | $0.0021030 |
| 2019-07-19 | $0.0022160 | $0.0020800 | $0.0022350 | $0.0019850 |
| 2019-07-20 | $0.0020800 | $0.0020610 | $0.0021730 | $0.0020580 |
| 2019-07-21 | $0.0020610 | $0.0019380 | $0.0021640 | $0.0019380 |
| 2019-07-22 | $0.0019380 | $0.0019880 | $0.0020720 | $0.0018680 |
| 2019-07-23 | $0.0019880 | $0.0018890 | $0.0025040 | $0.0018480 |
| 2019-07-24 | $0.0018890 | $0.0019500 | $0.0021450 | $0.0018420 |
| 2019-07-25 | $0.0019500 | $0.0018870 | $0.0019750 | $0.0018430 |
| 2019-07-26 | $0.0018870 | $0.0018420 | $0.0019290 | $0.0017540 |
| 2019-07-27 | $0.0018420 | $0.0017840 | $0.0020920 | $0.0017400 |
| 2019-07-28 | $0.0017840 | $0.0019210 | $0.0019850 | $0.0017950 |
| 2019-07-29 | $0.0019210 | $0.0018340 | $0.0020870 | $0.0018340 |
| 2019-07-30 | $0.0018340 | $0.0019090 | $0.0019090 | $0.0017420 |
| 2019-07-31 | $0.0019090 | $0.0020340 | $0.0020560 | $0.0019460 |
| 2019-08-01 | $0.0020340 | $0.0018000 | $0.0020250 | $0.0017910 |
| 2019-08-03 | $0.0018310 | $0.0017850 | $0.0018850 | $0.0017740 |
| 2019-08-04 | $0.0017850 | $0.0017760 | $0.0017850 | $0.0017760 |
| 2019-08-10 | $0.0017260 | $0.0016080 | $0.0016900 | $0.0015870 |
| 2019-08-11 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-08-17 | $0.0013000 | $0.0013070 | $0.0016170 | $0.0012830 |
| 2019-08-18 | $0.0013070 | $0.0013770 | $0.0013770 | $0.0013070 |
| 2019-08-24 | $0.0014400 | $0.0014780 | $0.0014920 | $0.0014150 |
| 2019-08-25 | $0.0014780 | $0.0014870 | $0.0014870 | $0.0014780 |
| 2019-08-31 | $0.0012640 | $0.0012580 | $0.0012930 | $0.0012580 |
| 2019-09-01 | $0.0012580 | $0.0012570 | $0.0012580 | $0.0012570 |
| 2019-09-07 | $0.0011730 | $0.0011780 | $0.0016200 | $0.0011610 |
| 2019-09-08 | $0.0011780 | $0.0011830 | $0.0011830 | $0.0011780 |
| 2019-09-14 | $0.0011980 | $0.0011880 | $0.0015920 | $0.0011520 |
| 2019-09-15 | $0.0011880 | $0.0011930 | $0.0011930 | $0.0011880 |
| 2019-09-21 | $0.0010910 | $0.0011210 | $0.0011420 | $0.0010770 |
| 2019-09-22 | $0.0011210 | $0.0011200 | $0.0011210 | $0.0011200 |
| 2019-09-28 | $0.0009770 | $0.0009750 | $0.0010110 | $0.0009750 |
| 2019-09-29 | $0.0009750 | $0.0009600 | $0.0009750 | $0.0009600 |
| 2019-10-05 | $0.0008990 | $0.0009000 | $0.0009260 | $0.0008820 |
| 2019-10-06 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009000 |
| 2019-10-12 | $0.0008000 | $0.0007000 | $0.0013000 | $0.0004000 |
| 2019-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-10-19 | $0.0008180 | $0.0008300 | $0.0010940 | $0.0007630 |
| 2019-10-20 | $0.0008300 | $0.0008600 | $0.0008600 | $0.0008300 |
| 2019-10-26 | $0.0006940 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-27 | $0.0007340 | $0.0007420 | $0.0007420 | $0.0007340 |
| 2019-11-02 | $0.0008710 | $0.0007350 | $0.0008700 | $0.0007350 |
| 2019-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007350 |
| 2019-11-09 | $0.0006210 | $0.0007210 | $0.0007450 | $0.0006270 |
| 2019-11-10 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2019-11-16 | $0.0008880 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-23 | $0.0006000 | $0.0009800 | $0.0009800 | $0.0006000 |
| 2019-11-24 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-30 | $0.0006290 | $0.0005730 | $0.0006170 | $0.0005730 |
| 2019-12-01 | $0.0005730 | $0.0005710 | $0.0005730 | $0.0005710 |
| 2019-12-07 | $0.0009500 | $0.0002400 | $0.0009500 | $0.0002400 |
| 2019-12-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-12-14 | $0.0005410 | $0.0005820 | $0.0005820 | $0.0005200 |
| 2019-12-15 | $0.0005820 | $0.0005800 | $0.0005820 | $0.0005800 |
| 2019-12-21 | $0.0005930 | $0.0009710 | $0.0009710 | $0.0005890 |
| 2019-12-22 | $0.0009710 | $0.0009700 | $0.0009710 | $0.0009700 |
| 2019-12-28 | $0.0009610 | $0.0004250 | $0.0009760 | $0.0004250 |
| 2019-12-29 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2020-01-11 | $0.0004930 | $0.0004870 | $0.0004960 | $0.0004870 |
| 2020-01-12 | $0.0004870 | $0.0004830 | $0.0004870 | $0.0004830 |
| 2020-01-18 | $0.0006640 | $0.0005480 | $0.0006800 | $0.0005480 |
| 2020-01-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-01-25 | $0.0007000 | $0.0003770 | $0.0007000 | $0.0003770 |
| 2020-01-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-08 | $0.0007180 | $0.0007300 | $0.0008420 | $0.0007190 |
| 2020-02-09 | $0.0007300 | $0.0007340 | $0.0007340 | $0.0007300 |
| 2020-02-15 | $0.0006220 | $0.0006950 | $0.0006950 | $0.0005960 |
| 2020-02-16 | $0.0006950 | $0.0006920 | $0.0006950 | $0.0006920 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0006200 | $0.0006200 | $0.0005800 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0005980 |
| 2020-03-07 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-03-08 | $0.0006260 | $0.0006220 | $0.0006260 | $0.0006220 |
| 2020-03-14 | $0.0004510 | $0.0005340 | $0.0005340 | $0.0004080 |
| 2020-03-15 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
| 2020-03-21 | $0.0004340 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2020-03-22 | $0.0004960 | $0.0004940 | $0.0004960 | $0.0004940 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004380 | $0.0004380 | $0.0004120 |
| 2020-04-11 | $0.0004600 | $0.0004250 | $0.0004620 | $0.0003170 |
| 2020-04-12 | $0.0004250 | $0.0004270 | $0.0004270 | $0.0004250 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-04-25 | $0.0004510 | $0.0003770 | $0.0004530 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005380 | $0.0005390 | $0.0005380 |
| 2020-05-09 | $0.0005880 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004760 | $0.0004770 | $0.0004760 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-05-23 | $0.0005990 | $0.0004650 | $0.0005970 | $0.0004650 |
| 2020-05-24 | $0.0004650 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2020-05-30 | $0.0004710 | $0.0006790 | $0.0006790 | $0.0004850 |
| 2020-05-31 | $0.0006790 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-06-07 | $0.0005800 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2020-06-13 | $0.0005650 | $0.0005570 | $0.0005670 | $0.0005570 |
| 2020-06-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-06-20 | $0.0006510 | $0.0005620 | $0.0006550 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005570 | $0.0005570 | $0.0005400 |
| 2020-07-04 | $0.0005440 | $0.0006400 | $0.0006400 | $0.0005480 |
| 2020-07-05 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006400 |
| 2020-07-11 | $0.0005960 | $0.0010500 | $0.0016100 | $0.0005910 |
| 2020-07-12 | $0.0010500 | $0.0008860 | $0.0010500 | $0.0008860 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-07-25 | $0.0009480 | $0.0009200 | $0.0010360 | $0.0009200 |
| 2020-07-26 | $0.0009200 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-08-01 | $0.0008670 | $0.0008170 | $0.0009680 | $0.0008170 |
| 2020-08-02 | $0.0008170 | $0.0008260 | $0.0008270 | $0.0008260 |
| 2020-08-08 | $0.0007930 | $0.0007630 | $0.0008310 | $0.0007630 |
| 2020-08-09 | $0.0007630 | $0.0007650 | $0.0007650 | $0.0007640 |
| 2020-08-15 | $0.0008380 | $0.0009730 | $0.0009730 | $0.0008260 |
| 2020-08-16 | $0.0009730 | $0.0009720 | $0.0009740 | $0.0009720 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010500 | $0.0010510 | $0.0010500 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0009290 | $0.0009290 | $0.0009190 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008110 |
| 2020-09-12 | $0.0006100 | $0.0008300 | $0.0008300 | $0.0006320 |
| 2020-09-13 | $0.0008300 | $0.0008260 | $0.0008270 | $0.0008260 |
| 2020-09-19 | $0.0007500 | $0.0007520 | $0.0007520 | $0.0006590 |
| 2020-09-20 | $0.0007520 | $0.0007460 | $0.0007490 | $0.0007460 |
| 2020-09-26 | $0.0006900 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-27 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-10-03 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-10-04 | $0.0005370 | $0.0005380 | $0.0005380 | $0.0005370 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006780 |
| 2020-10-17 | $0.0007160 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-10-18 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007210 |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
Tehnoloogia
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
Funktsioonid
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine