IPSX Coin Values IPSX
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsIP Exchange Crypto Coin Rank 1584
Website
943,181,787 IPSX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
IP Exchange
IP Exchange valuesUSD Price $ 0.0004
$ 0.0004
IP Exchange BTC Price 0.00000001
0.00000001
IP Exchange 24h Vol $ 0
$ 0
IP Exchange Market Cap $ 379,726
$ 379,726
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Today IP Exchange price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 12 coin's are currently circulating in the Market. IP Exchange prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars IP Exchange has been traded on Crypto Exchanges. Get IP Exchange's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
IP Exchange
Symbol
IPSX
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
943,181,787 IPSX
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Website
Share IP Exchange Price
IPSX Charts
IP Exchange Price Charts
IPSX High/Low Price Chart
IP Exchange Price High/Low Price Chart
Historical Data
IP Exchange Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $0.007007 | $0.006331 | $0.007322 | $0.006026 |
| 2018-06-09 | $0.006331 | $0.006311 | $0.006837 | $0.005260 |
| 2018-06-10 | $0.006312 | $0.005419 | $0.006096 | $0.005351 |
| 2018-06-11 | $0.005419 | $0.005785 | $0.006199 | $0.005166 |
| 2018-06-12 | $0.005785 | $0.005246 | $0.005901 | $0.0047870 |
| 2018-06-13 | $0.005246 | $0.005048 | $0.005238 | $0.0044800 |
| 2018-06-14 | $0.005048 | $0.005780 | $0.005846 | $0.005182 |
| 2018-06-15 | $0.005780 | $0.005117 | $0.005565 | $0.0048610 |
| 2018-06-16 | $0.005117 | $0.0048120 | $0.005268 | $0.0048120 |
| 2018-06-17 | $0.0048120 | $0.0045850 | $0.0049720 | $0.0045200 |
| 2018-06-18 | $0.0045850 | $0.0049690 | $0.0049690 | $0.0038270 |
| 2018-06-19 | $0.0049690 | $0.005123 | $0.005528 | $0.0044490 |
| 2018-06-20 | $0.005123 | $0.0045300 | $0.005139 | $0.0045300 |
| 2018-06-21 | $0.0045300 | $0.0045700 | $0.005175 | $0.0037640 |
| 2018-06-22 | $0.0045700 | $0.0042360 | $0.0045990 | $0.0034490 |
| 2018-06-23 | $0.0041760 | $0.0038850 | $0.0044400 | $0.0037000 |
| 2018-06-24 | $0.0038850 | $0.0037560 | $0.0040030 | $0.0036950 |
| 2018-06-25 | $0.0037560 | $0.0036310 | $0.0038190 | $0.0034430 |
| 2018-06-26 | $0.0036310 | $0.0034700 | $0.0037140 | $0.0033490 |
| 2018-06-27 | $0.0034730 | $0.0033780 | $0.0036240 | $0.0033780 |
| 2018-06-28 | $0.0033780 | $0.0032880 | $0.0034640 | $0.0031120 |
| 2018-06-29 | $0.0032880 | $0.0033500 | $0.0034740 | $0.0029780 |
| 2018-06-30 | $0.0033500 | $0.0040230 | $0.0040230 | $0.0034480 |
| 2018-07-01 | $0.0040230 | $0.0038670 | $0.0041840 | $0.0034860 |
| 2018-07-02 | $0.0038690 | $0.0038370 | $0.0040360 | $0.0035060 |
| 2018-07-03 | $0.0038380 | $0.0036450 | $0.0041010 | $0.0035150 |
| 2018-07-04 | $0.0036450 | $0.0031630 | $0.0036900 | $0.0030970 |
| 2018-07-05 | $0.0031630 | $0.0032020 | $0.0035290 | $0.0029410 |
| 2018-07-06 | $0.0032020 | $0.0031030 | $0.0033010 | $0.0029710 |
| 2018-07-07 | $0.0031030 | $0.0033110 | $0.0033790 | $0.0030410 |
| 2018-07-08 | $0.0033110 | $0.0038900 | $0.0045610 | $0.0030850 |
| 2018-07-09 | $0.0038900 | $0.0037350 | $0.0041350 | $0.0036010 |
| 2018-07-10 | $0.0037350 | $0.0034690 | $0.0037840 | $0.0029010 |
| 2018-07-11 | $0.0034690 | $0.0033890 | $0.0035810 | $0.0032610 |
| 2018-07-12 | $0.0033890 | $0.0031270 | $0.0035020 | $0.0029390 |
| 2018-07-13 | $0.0031270 | $0.0031150 | $0.0033640 | $0.0029280 |
| 2018-07-14 | $0.0031150 | $0.0031340 | $0.0031340 | $0.0030090 |
| 2018-07-15 | $0.0031340 | $0.0031820 | $0.0032460 | $0.0029910 |
| 2018-07-16 | $0.0031820 | $0.0031680 | $0.0033700 | $0.0031010 |
| 2018-07-17 | $0.0031680 | $0.0036630 | $0.0038100 | $0.0032970 |
| 2018-07-18 | $0.0036630 | $0.0031010 | $0.0036920 | $0.0030270 |
| 2018-07-19 | $0.0031010 | $0.0028410 | $0.0032900 | $0.0018690 |
| 2018-07-20 | $0.0028410 | $0.0025670 | $0.0029340 | $0.0022000 |
| 2018-07-21 | $0.0025670 | $0.0028140 | $0.0028140 | $0.0022960 |
| 2018-07-22 | $0.0028140 | $0.0028850 | $0.0028850 | $0.0027370 |
| 2018-07-23 | $0.0028850 | $0.0027010 | $0.0030100 | $0.0023930 |
| 2018-07-24 | $0.0027010 | $0.0026030 | $0.0029390 | $0.0024350 |
| 2018-07-25 | $0.0026030 | $0.0024510 | $0.0026960 | $0.0022060 |
| 2018-07-26 | $0.0024510 | $0.0025400 | $0.0027780 | $0.0023810 |
| 2018-07-27 | $0.0025400 | $0.0027820 | $0.0027820 | $0.0024550 |
| 2018-07-28 | $0.0027820 | $0.0027160 | $0.0027980 | $0.0025520 |
| 2018-07-29 | $0.0027160 | $0.0024650 | $0.0027940 | $0.0024650 |
| 2018-07-30 | $0.0024650 | $0.0023710 | $0.0025350 | $0.0021260 |
| 2018-07-31 | $0.0023710 | $0.0024750 | $0.0027850 | $0.0019340 |
| 2018-08-01 | $0.0024760 | $0.0025120 | $0.0025120 | $0.0020550 |
| 2018-08-02 | $0.0025120 | $0.0021120 | $0.0024890 | $0.0019610 |
| 2018-08-03 | $0.0021120 | $0.0020770 | $0.0023740 | $0.0020030 |
| 2018-08-04 | $0.0020770 | $0.0022460 | $0.0024560 | $0.0018950 |
| 2018-08-05 | $0.0022460 | $0.0020420 | $0.0022540 | $0.0020420 |
| 2018-08-06 | $0.0021830 | $0.0020840 | $0.0021530 | $0.0020140 |
| 2018-08-07 | $0.0020840 | $0.0021510 | $0.0022190 | $0.0019500 |
| 2018-08-08 | $0.0021510 | $0.0018860 | $0.0020110 | $0.0016340 |
| 2018-08-09 | $0.0018860 | $0.0017670 | $0.0019630 | $0.0017010 |
| 2018-08-10 | $0.0017670 | $0.0017840 | $0.0017840 | $0.0016000 |
| 2018-08-11 | $0.0017840 | $0.0015610 | $0.0018100 | $0.0015610 |
| 2018-08-12 | $0.0015610 | $0.0015810 | $0.0017070 | $0.0015180 |
| 2018-08-13 | $0.0015810 | $0.0015660 | $0.0016910 | $0.0015030 |
| 2018-08-14 | $0.0015660 | $0.0014260 | $0.0017980 | $0.0014260 |
| 2018-08-15 | $0.0014260 | $0.0015060 | $0.0017570 | $0.0014430 |
| 2018-08-16 | $0.0015060 | $0.0015810 | $0.0017070 | $0.0015180 |
| 2018-08-17 | $0.0015810 | $0.0018460 | $0.0018460 | $0.0015160 |
| 2018-08-18 | $0.0018460 | $0.0017300 | $0.0019860 | $0.0015370 |
| 2018-08-19 | $0.0017300 | $0.0017560 | $0.0018210 | $0.0015610 |
| 2018-08-20 | $0.0017560 | $0.0015670 | $0.0018810 | $0.0015050 |
| 2018-08-21 | $0.0015680 | $0.0016230 | $0.0016880 | $0.0016230 |
| 2018-08-22 | $0.0016230 | $0.0014010 | $0.0017190 | $0.0014010 |
| 2018-08-23 | $0.0014010 | $0.0015690 | $0.0016350 | $0.0014390 |
| 2018-08-24 | $0.0015690 | $0.0014760 | $0.0016100 | $0.0014760 |
| 2018-08-25 | $0.0014760 | $0.0016200 | $0.0016200 | $0.0014850 |
| 2018-08-26 | $0.0016200 | $0.0014790 | $0.0016130 | $0.0014110 |
| 2018-08-27 | $0.0014790 | $0.0014520 | $0.0015210 | $0.0013830 |
| 2018-08-28 | $0.0014520 | $0.0015600 | $0.0015600 | $0.0014890 |
| 2018-08-29 | $0.0015600 | $0.0015510 | $0.0015510 | $0.0014810 |
| 2018-08-30 | $0.0015510 | $0.0016100 | $0.0016100 | $0.0014000 |
| 2018-08-31 | $0.0016100 | $0.0015460 | $0.0016860 | $0.0014760 |
| 2018-09-01 | $0.0015460 | $0.0015850 | $0.0016570 | $0.0015130 |
| 2018-09-02 | $0.0015850 | $0.0015330 | $0.0016060 | $0.0015330 |
| 2018-09-03 | $0.0015330 | $0.0014540 | $0.0015990 | $0.0013810 |
| 2018-09-04 | $0.0014540 | $0.0014740 | $0.0016210 | $0.0014740 |
| 2018-09-05 | $0.0014740 | $0.0013410 | $0.0014750 | $0.0013410 |
| 2018-09-06 | $0.0013410 | $0.0012380 | $0.0013680 | $0.0012380 |
| 2018-09-07 | $0.0012380 | $0.0012180 | $0.0013460 | $0.0012180 |
| 2018-09-08 | $0.0012180 | $0.0011160 | $0.0011780 | $0.0011160 |
| 2018-09-09 | $0.0011160 | $0.0010620 | $0.0013120 | $0.0010620 |
| 2018-09-10 | $0.0010620 | $0.0010750 | $0.0011380 | $0.0010750 |
| 2018-09-11 | $0.0010750 | $0.0010700 | $0.0011330 | $0.0010700 |
| 2018-09-12 | $0.0010700 | $0.0012040 | $0.0012670 | $0.0010770 |
| 2018-09-13 | $0.0012040 | $0.0012980 | $0.0013630 | $0.0011690 |
| 2018-09-14 | $0.0012980 | $0.0012970 | $0.0014270 | $0.0012970 |
| 2018-09-15 | $0.0012970 | $0.0013700 | $0.0013700 | $0.0013040 |
| 2018-09-16 | $0.0013700 | $0.0013660 | $0.0013660 | $0.0012350 |
| 2018-09-17 | $0.0013660 | $0.0012520 | $0.0013150 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0013330 | $0.0013330 | $0.0012690 |
| 2018-09-19 | $0.0013330 | $0.0015360 | $0.0015360 | $0.0012800 |
| 2018-09-20 | $0.0015360 | $0.0014310 | $0.0015610 | $0.0013010 |
| 2018-09-21 | $0.0014310 | $0.0013520 | $0.0014880 | $0.0013520 |
| 2018-09-22 | $0.0013520 | $0.0014100 | $0.0014780 | $0.0013430 |
| 2018-09-23 | $0.0014100 | $0.0014080 | $0.0014750 | $0.0014080 |
| 2018-09-24 | $0.0014080 | $0.0015140 | $0.0015140 | $0.0013830 |
| 2018-09-25 | $0.0015140 | $0.0011590 | $0.0014810 | $0.0010300 |
| 2018-09-26 | $0.0011590 | $0.0013570 | $0.0013570 | $0.0011630 |
| 2018-09-27 | $0.0013570 | $0.0012700 | $0.0014040 | $0.0012700 |
| 2018-09-28 | $0.0012700 | $0.0013930 | $0.0013930 | $0.0012610 |
| 2018-09-29 | $0.0013930 | $0.0014530 | $0.0015190 | $0.0013870 |
| 2018-09-30 | $0.0014530 | $0.0017220 | $0.0017880 | $0.0013910 |
| 2018-10-01 | $0.0017220 | $0.0014510 | $0.0017150 | $0.0014510 |
| 2018-10-02 | $0.0014510 | $0.0013700 | $0.0014360 | $0.0013700 |
| 2018-10-03 | $0.0013700 | $0.0013630 | $0.0014280 | $0.0012980 |
| 2018-10-04 | $0.0013630 | $0.0014480 | $0.0016450 | $0.0013820 |
| 2018-10-05 | $0.0014480 | $0.0013930 | $0.0014590 | $0.0012600 |
| 2018-10-06 | $0.0013930 | $0.0013840 | $0.0014500 | $0.0013180 |
| 2018-10-07 | $0.0013840 | $0.0012540 | $0.0013860 | $0.0012540 |
| 2018-10-08 | $0.0012540 | $0.0013300 | $0.0013970 | $0.0012640 |
| 2018-10-09 | $0.0013300 | $0.0013930 | $0.0014590 | $0.0013260 |
| 2018-10-10 | $0.0013930 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-10-11 | $0.0013820 | $0.0011800 | $0.0013040 | $0.0011180 |
| 2018-10-12 | $0.0011800 | $0.0013130 | $0.0014380 | $0.0011880 |
| 2018-10-13 | $0.0013130 | $0.0013790 | $0.0015040 | $0.0013160 |
| 2018-10-14 | $0.0013790 | $0.0014440 | $0.0015070 | $0.0013810 |
| 2018-10-15 | $0.0014440 | $0.0015210 | $0.0016530 | $0.0014550 |
| 2018-10-16 | $0.0015210 | $0.0015140 | $0.0015800 | $0.0015140 |
| 2018-10-17 | $0.0015140 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-10-18 | $0.0015130 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2018-10-19 | $0.0014930 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-20 | $0.0014880 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2018-10-21 | $0.0014930 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2018-10-22 | $0.0014970 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-10-23 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-24 | $0.0014880 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-10-25 | $0.0014900 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-10-26 | $0.0014860 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-10-27 | $0.0014850 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-28 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-29 | $0.0014880 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-10-30 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-10-31 | $0.0014510 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-11-01 | $0.0014590 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2018-11-02 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-11-03 | $0.0014710 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-11-04 | $0.0014670 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-11-05 | $0.0014870 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-11-06 | $0.0014800 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-11-07 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-08 | $0.0015020 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-11-09 | $0.0014830 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-11-10 | $0.0014670 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-11-11 | $0.0014710 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-11-12 | $0.0014740 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-11-13 | $0.0014660 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-11-14 | $0.0014580 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-15 | $0.0013200 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-11-16 | $0.0012990 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-11-17 | $0.0012850 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-11-18 | $0.0012810 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-11-19 | $0.0012920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-11-20 | $0.0011060 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-11-21 | $0.0010220 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-11-22 | $0.0010560 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-11-23 | $0.0009940 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-11-24 | $0.0009990 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-11-25 | $0.0008860 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-11-26 | $0.0009210 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2018-11-27 | $0.0008700 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-11-28 | $0.0008790 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-11-29 | $0.0009810 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-11-30 | $0.0009860 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-12-01 | $0.0009220 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-12-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2018-12-03 | $0.0009530 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-12-04 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-05 | $0.0009080 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-12-06 | $0.0008600 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-07 | $0.0008020 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-08 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-09 | $0.0007960 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-12-10 | $0.0008260 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2018-12-11 | $0.0007970 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-12-12 | $0.0007820 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-13 | $0.0008020 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-12-14 | $0.0007600 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-12-15 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-12-16 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2018-12-17 | $0.0007490 | $0.0007450 | $0.0008160 | $0.0007450 |
| 2018-12-18 | $0.0007450 | $0.0007800 | $0.0008180 | $0.0007060 |
| 2018-12-19 | $0.0007800 | $0.0004480 | $0.0007850 | $0.0004480 |
| 2018-12-20 | $0.0004480 | $0.0008280 | $0.0008280 | $0.0004960 |
| 2018-12-21 | $0.0008280 | $0.0007020 | $0.0007800 | $0.0007020 |
| 2018-12-22 | $0.0007020 | $0.0007690 | $0.0008090 | $0.0007280 |
| 2018-12-23 | $0.0007690 | $0.0007610 | $0.0008020 | $0.0007610 |
| 2018-12-24 | $0.0007610 | $0.0008160 | $0.0008980 | $0.0007350 |
| 2018-12-25 | $0.0008160 | $0.0008050 | $0.0008440 | $0.0007670 |
| 2018-12-26 | $0.0008050 | $0.0008470 | $0.0009620 | $0.0008080 |
| 2018-12-27 | $0.0008470 | $0.0007660 | $0.0008020 | $0.0005470 |
| 2018-12-28 | $0.0007660 | $0.0009480 | $0.0009480 | $0.0007500 |
| 2018-12-29 | $0.0009480 | $0.0009110 | $0.0009490 | $0.0008730 |
| 2018-12-30 | $0.0009110 | $0.0008960 | $0.0009350 | $0.0008570 |
| 2018-12-31 | $0.0008960 | $0.0009370 | $0.0009370 | $0.0008620 |
| 2019-01-01 | $0.0009370 | $0.0009700 | $0.0009700 | $0.0006600 |
| 2019-01-02 | $0.0009700 | $0.0009510 | $0.0009900 | $0.0009510 |
| 2019-01-03 | $0.0009510 | $0.0008820 | $0.0009210 | $0.0006520 |
| 2019-01-04 | $0.0008820 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-05 | $0.0008910 | $0.0009250 | $0.0009250 | $0.0008870 |
| 2019-01-06 | $0.0009250 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-07 | $0.0009850 | $0.0009320 | $0.0009720 | $0.0009320 |
| 2019-01-08 | $0.0009320 | $0.0008490 | $0.0009290 | $0.0002020 |
| 2019-01-09 | $0.0008490 | $0.0007290 | $0.0008500 | $0.0004860 |
| 2019-01-10 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0004770 |
| 2019-01-11 | $0.0007340 | $0.0006970 | $0.0007340 | $0.0004770 |
| 2019-01-12 | $0.0006970 | $0.0007330 | $0.0007330 | $0.0004760 |
| 2019-01-13 | $0.0007700 | $0.0006390 | $0.0007460 | $0.0004970 |
| 2019-01-14 | $0.0006750 | $0.0006300 | $0.0007040 | $0.0006300 |
| 2019-01-15 | $0.0006300 | $0.0006880 | $0.0006880 | $0.0006160 |
| 2019-01-16 | $0.0006880 | $0.0006920 | $0.0007290 | $0.0005830 |
| 2019-01-17 | $0.0006920 | $0.0007370 | $0.0007370 | $0.0007000 |
| 2019-01-18 | $0.0007370 | $0.0006570 | $0.0007300 | $0.0006570 |
| 2019-01-19 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-01-20 | $0.0007460 | $0.0006780 | $0.0007140 | $0.0005000 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-23 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-24 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-25 | $0.0006840 | $0.0006450 | $0.0006810 | $0.0005020 |
| 2019-01-26 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-01-27 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-28 | $0.0006420 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-01-29 | $0.0006220 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-31 | $0.0006240 | $0.0005500 | $0.0006180 | $0.0003430 |
| 2019-02-01 | $0.0005840 | $0.0006230 | $0.0006230 | $0.0005880 |
| 2019-02-02 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-02-03 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-04 | $0.0006210 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-05 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-06 | $0.0006210 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-07 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-02-08 | $0.0006080 | $0.0006590 | $0.0006590 | $0.0004390 |
| 2019-02-09 | $0.0006590 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-02-10 | $0.0006940 | $0.0004420 | $0.0007000 | $0.0004420 |
| 2019-02-11 | $0.0004050 | $0.0004330 | $0.0006500 | $0.0003970 |
| 2019-02-12 | $0.0004330 | $0.0004340 | $0.0006510 | $0.0003980 |
| 2019-02-13 | $0.0004340 | $0.0004330 | $0.0005770 | $0.0004330 |
| 2019-02-14 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0004310 |
| 2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-16 | $0.0006110 | $0.0004700 | $0.0006150 | $0.0004700 |
| 2019-02-17 | $0.0004340 | $0.0004400 | $0.0006240 | $0.0004400 |
| 2019-02-18 | $0.0004400 | $0.0006260 | $0.0006260 | $0.0004700 |
| 2019-02-19 | $0.0006260 | $0.0005890 | $0.0006280 | $0.0004320 |
| 2019-02-20 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-02-23 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0004900 |
| 2019-02-25 | $0.0006040 | $0.0006540 | $0.0006540 | $0.0004620 |
| 2019-02-26 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-27 | $0.0006490 | $0.0006130 | $0.0006510 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-03 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-03-04 | $0.0006100 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-03-05 | $0.0005970 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-10 | $0.0006320 | $0.0005500 | $0.0006680 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0006490 | $0.0006490 | $0.0005680 |
| 2019-03-21 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-22 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0004410 | $0.0006010 | $0.0004010 |
| 2019-03-24 | $0.0004410 | $0.0003990 | $0.0004390 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003530 | $0.0005490 | $0.0001960 |
| 2019-03-26 | $0.0003530 | $0.0005120 | $0.0005120 | $0.0003550 |
| 2019-03-27 | $0.0005120 | $0.0006070 | $0.0006070 | $0.0005260 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0005760 | $0.0006170 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0005810 | $0.0005810 | $0.0004570 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0003930 |
| 2019-04-03 | $0.0006870 | $0.0004480 | $0.0006970 | $0.0003980 |
| 2019-04-04 | $0.0004480 | $0.0004910 | $0.0006390 | $0.0004420 |
| 2019-04-05 | $0.0004910 | $0.0004540 | $0.0005050 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004050 | $0.0004550 | $0.0004050 |
| 2019-04-07 | $0.0004050 | $0.0005200 | $0.0005200 | $0.0004160 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0004240 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0004680 |
| 2019-04-10 | $0.0005200 | $0.0004260 | $0.0005320 | $0.0004260 |
| 2019-04-11 | $0.0004260 | $0.0003530 | $0.0004540 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0005080 | $0.0005080 | $0.0003560 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0004760 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0004240 | $0.0005310 | $0.0004240 |
| 2019-04-22 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-23 | $0.0004320 | $0.0005540 | $0.0005540 | $0.0004430 |
| 2019-04-24 | $0.0005540 | $0.0004360 | $0.0005460 | $0.0004360 |
| 2019-04-25 | $0.0004360 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-26 | $0.0004130 | $0.0004710 | $0.0004710 | $0.0004190 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004220 | $0.0004740 | $0.0004220 |
| 2019-04-29 | $0.0004220 | $0.0004710 | $0.0004710 | $0.0004190 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2019-05-09 | $0.0006000 | $0.0003090 | $0.0006170 | $0.0003090 |
| 2019-05-10 | $0.0003090 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2019-05-11 | $0.0006360 | $0.0003600 | $0.0007190 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0005580 | $0.0006280 | $0.0003490 |
| 2019-05-13 | $0.0005580 | $0.0007030 | $0.0007030 | $0.0006240 |
| 2019-05-14 | $0.0007030 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2019-05-15 | $0.0004790 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0006640 | $0.0006640 | $0.0003690 |
| 2019-05-18 | $0.0006640 | $0.0004360 | $0.0006540 | $0.0002180 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0002460 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0004030 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0002480 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0004280 | $0.0004280 | $0.0003420 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0003500 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0003250 |
| 2019-06-04 | $0.0004060 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003900 | $0.0003900 | $0.0003120 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0009810 | $0.0009810 | $0.0004090 |
| 2019-06-13 | $0.0009810 | $0.0009880 | $0.0009880 | $0.0008240 |
| 2019-06-14 | $0.0009880 | $0.0009560 | $0.0010430 | $0.0005220 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0004490 | $0.0009880 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0003730 | $0.0004670 | $0.0001870 |
| 2019-06-18 | $0.0003730 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0004640 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0002140 | $0.0004280 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0004340 | $0.0004340 | $0.0002170 |
| 2019-06-24 | $0.0004340 | $0.0003310 | $0.0005520 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0005870 | $0.0005870 | $0.0003520 |
| 2019-06-26 | $0.0005870 | $0.0002580 | $0.0006460 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0004790 | $0.0004790 | $0.0003590 |
| 2019-07-04 | $0.0004790 | $0.0003350 | $0.0004460 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0002250 | $0.0003380 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0004590 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0003400 | $0.0003400 | $0.0002270 |
| 2019-07-12 | $0.0003400 | $0.0004720 | $0.0004720 | $0.0003540 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0003260 | $0.0004340 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0001880 | $0.0003770 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002100 |
| 2019-08-25 | $0.0002300 | $0.0002290 | $0.0002300 | $0.0002290 |
| 2019-08-31 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-09-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-05 | $0.0001760 | $0.0001250 | $0.0001760 | $0.0001250 |
| 2019-10-06 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2019-10-12 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-26 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-10-27 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002100 |
| 2019-11-02 | $0.0001280 | $0.0000570 | $0.0002160 | $0.0000570 |
| 2019-11-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-04 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-11 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-12 | $0.0002410 | $0.0002390 | $0.0002410 | $0.0002390 |
| 2020-01-18 | $0.0001780 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-01-19 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-15 | $0.0003090 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-02-16 | $0.0002860 | $0.0002790 | $0.0002860 | $0.0002790 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002560 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-08 | $0.0002680 | $0.0002660 | $0.0002680 | $0.0002660 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-05-02 | $0.0000880 | $0.0001800 | $0.0001800 | $0.0000900 |
| 2020-05-03 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-20 | $0.0001860 | $0.0002810 | $0.0002810 | $0.0001870 |
| 2020-06-21 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-27 | $0.0001830 | $0.0002700 | $0.0002700 | $0.0001800 |
| 2020-06-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
Description
IP Exchange Crypto ICO Description
IP Exchange is an Ethereum-based IP exchange platform that allows users to share their unsed IPs with other users that want to access information in a safe a private way. IPSX is an ERC20 utility token that serves as a currency in the IP Exchange ecosystem and also acts as the reward given to the IP sharing users.
Technology
IP Exchange Crypto Technology
Sorry, detailed technology about IP Exchange is not currently available
Features
IP Exchange Crypto Features
Sorry, detailed features about IP Exchange is not currently available
Related Coins
![EDC Blockchain [old]](https://fxtradegroup.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer