EVC Coin Values EVC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgEco Value Coin Crypto Coin Rank 4257
Veebisait
Valge leht
r/Eco Value Coin
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Eco Value Coin
Eco Value Coin valuesUSD Hind $ 0.0012
$ 0.0012
Eco Value Coin BTC Hind 0.00000002
0.00000002
Eco Value Coin 24h turumaht $ 0
$ 0
Eco Value Coin Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.23 %
24 H
100.18 %
7 d
131.06 %
Täna Eco Value Coin USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 0 münt's praegu ringlusse turul. Eco Value Coin hinnad muutuvad praegu 100.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Eco Value Coin on kaubeldatud Krüptovahetused. Hangi Eco Value Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Eco Value Coin
Sümbol
EVC
Algoritm
ETH Token
BTC Hind
0.00000002 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 EVC
1h
0.23 %
24h
100.18 %
7d
131.06 %
Twitter
Facebook
Share Eco Value Coin Price
EVC Tabelid
Eco Value Coin Hind Tabelid
EVC Kõrge/Madal hinnatabel
Eco Value Coin Hind Kõrge/Madal hinnatabel
Historical Data
Eco Value Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-20 | $0.4906000 | $0.3768000 | $0.6568000 | $0.3544000 |
| 2017-12-21 | $0.3768000 | $0.2468000 | $0.3580000 | $0.2345000 |
| 2017-12-22 | $0.2468000 | $0.2165000 | $0.2165000 | $0.1879000 |
| 2017-12-23 | $0.2165000 | $0.2220000 | $0.2280000 | $0.1441000 |
| 2017-12-24 | $0.2220000 | $0.1409000 | $0.2126000 | $0.1409000 |
| 2017-12-25 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-12-26 | $0.2171000 | $0.2379000 | $0.2474000 | $0.2207000 |
| 2017-12-27 | $0.2379000 | $0.1850000 | $0.2447000 | $0.1542000 |
| 2017-12-28 | $0.2158000 | $0.2173000 | $0.2301000 | $0.2016000 |
| 2017-12-29 | $0.2058000 | $0.2268000 | $0.2268000 | $0.2057000 |
| 2017-12-30 | $0.2264000 | $0.1889000 | $0.1971000 | $0.1889000 |
| 2017-12-31 | $0.1889000 | $0.2172000 | $0.2186000 | $0.2087000 |
| 2018-01-01 | $0.2172000 | $0.2299000 | $0.2304000 | $0.2108000 |
| 2018-01-02 | $0.2303000 | $0.2917000 | $0.2917000 | $0.2527000 |
| 2018-01-03 | $0.5157000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2018-01-04 | $0.3062000 | $0.5081000 | $0.5081000 | $0.3066000 |
| 2018-01-05 | $0.5081000 | $0.4491000 | $0.5675000 | $0.3338000 |
| 2018-01-06 | $0.4491000 | $0.2971000 | $0.4549000 | $0.2971000 |
| 2018-01-07 | $0.2971000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2018-01-08 | $0.2807000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-01-09 | $0.2591000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2018-01-10 | $0.2503000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-01-11 | $0.2581000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2018-01-12 | $0.2302000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-01-13 | $0.2395000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-01-14 | $0.2464000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-01-15 | $0.2350000 | $0.6023000 | $0.6155000 | $0.2349000 |
| 2018-01-16 | $0.6024000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2018-01-17 | $0.4985000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2018-01-18 | $0.4932000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-01-19 | $0.4937000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2018-01-20 | $0.5090000 | $1.28 | $1.28 | $0.5648000 |
| 2018-01-21 | $1.28 | $1.15 | $1.15 | $1.15 |
| 2018-01-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2018-01-23 | $1.08 | $0.5935000 | $1.09 | $0.5174000 |
| 2018-01-24 | $0.5267000 | $0.5127000 | $0.5701000 | $0.4344000 |
| 2018-01-25 | $0.4871000 | $0.4342000 | $0.5253000 | $0.4259000 |
| 2018-01-26 | $0.4342000 | $0.4250000 | $0.4765000 | $0.4248000 |
| 2018-01-27 | $0.4250000 | $0.4006000 | $0.4929000 | $0.3714000 |
| 2018-01-28 | $0.4007000 | $0.4385000 | $0.4385000 | $0.3275000 |
| 2018-01-29 | $0.4385000 | $0.4500000 | $0.7222000 | $0.3408000 |
| 2018-01-30 | $0.5079000 | $0.3660000 | $0.4569000 | $0.3660000 |
| 2018-01-31 | $0.3660000 | $0.4478000 | $0.4481000 | $0.3703000 |
| 2018-02-01 | $0.4478000 | $0.3980000 | $0.3991000 | $0.3300000 |
| 2018-02-02 | $0.3980000 | $0.3071000 | $0.3874000 | $0.2034000 |
| 2018-02-03 | $0.3072000 | $0.2193000 | $0.3203000 | $0.2176000 |
| 2018-02-04 | $0.2193000 | $0.1948000 | $0.2104000 | $0.1948000 |
| 2018-02-05 | $0.1948000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-02-06 | $0.1644000 | $0.1620000 | $0.2927000 | $0.1541000 |
| 2018-02-07 | $0.1620000 | $0.2053000 | $0.2887000 | $0.1598000 |
| 2018-02-08 | $0.2731000 | $0.3135000 | $0.3135000 | $0.2941000 |
| 2018-02-09 | $0.3134000 | $0.3224000 | $0.3300000 | $0.3224000 |
| 2018-02-10 | $0.3224000 | $0.2908000 | $0.3177000 | $0.2309000 |
| 2018-02-11 | $0.2908000 | $0.2434000 | $0.2743000 | $0.2104000 |
| 2018-02-12 | $0.2150000 | $0.2228000 | $0.2370000 | $0.1684000 |
| 2018-02-13 | $0.2228000 | $0.1958000 | $0.2136000 | $0.1596000 |
| 2018-02-14 | $0.1960000 | $0.1887000 | $0.2656000 | $0.1867000 |
| 2018-02-15 | $0.1887000 | $0.2278000 | $0.3811000 | $0.1996000 |
| 2018-02-16 | $0.2278000 | $0.2864000 | $0.3840000 | $0.2313000 |
| 2018-02-17 | $0.2802000 | $0.2750000 | $0.3058000 | $0.2750000 |
| 2018-02-18 | $0.2750000 | $0.2479000 | $0.2596000 | $0.2479000 |
| 2018-02-19 | $0.2480000 | $0.2072000 | $0.2661000 | $0.2070000 |
| 2018-02-20 | $0.2072000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-02-21 | $0.2086000 | $0.1677000 | $0.2044000 | $0.1677000 |
| 2018-02-22 | $0.1903000 | $0.1787000 | $0.1788000 | $0.1717000 |
| 2018-02-23 | $0.1787000 | $0.1630000 | $0.1847000 | $0.1628000 |
| 2018-02-24 | $0.1630000 | $0.1555000 | $0.1693000 | $0.1554000 |
| 2018-02-25 | $0.1555000 | $0.1874000 | $0.1874000 | $0.1540000 |
| 2018-02-26 | $0.1874000 | $0.2019000 | $0.2019000 | $0.2014000 |
| 2018-02-27 | $0.2019000 | $0.3048000 | $0.3706000 | $0.2066000 |
| 2018-02-28 | $0.3048000 | $0.2266000 | $0.2973000 | $0.2266000 |
| 2018-03-01 | $0.2266000 | $0.2515000 | $0.3015000 | $0.2397000 |
| 2018-03-02 | $0.2515000 | $0.2413000 | $0.2623000 | $0.2153000 |
| 2018-03-03 | $0.2413000 | $0.1671000 | $0.3693000 | $0.1605000 |
| 2018-03-04 | $0.1671000 | $0.1738000 | $0.1750000 | $0.1641000 |
| 2018-03-05 | $0.1738000 | $0.1611000 | $0.1736000 | $0.1611000 |
| 2018-03-06 | $0.1611000 | $0.1923000 | $0.1932000 | $0.1512000 |
| 2018-03-07 | $0.1923000 | $0.1886000 | $0.1886000 | $0.1440000 |
| 2018-03-08 | $0.1886000 | $0.1742000 | $0.1845000 | $0.1401000 |
| 2018-03-09 | $0.1742000 | $0.1392000 | $0.1730000 | $0.1392000 |
| 2018-03-10 | $0.1392000 | $0.1248000 | $0.1441000 | $0.1241000 |
| 2018-03-11 | $0.1248000 | $0.1341000 | $0.1438000 | $0.1341000 |
| 2018-03-12 | $0.1341000 | $0.1240000 | $0.1284000 | $0.1240000 |
| 2018-03-13 | $0.1240000 | $0.1310000 | $0.1561000 | $0.1242000 |
| 2018-03-14 | $0.1310000 | $0.1155000 | $0.1175000 | $0.1155000 |
| 2018-03-15 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-03-16 | $0.1164000 | $0.1122000 | $0.1168000 | $0.1122000 |
| 2018-03-17 | $0.1233000 | $0.1481000 | $0.1971000 | $0.1174000 |
| 2018-03-18 | $0.1481000 | $0.2629000 | $0.2792000 | $0.1544000 |
| 2018-03-19 | $0.2629000 | $0.2221000 | $0.3259000 | $0.2210000 |
| 2018-03-20 | $0.2221000 | $0.2350000 | $0.2350000 | $0.2298000 |
| 2018-03-21 | $0.2134000 | $0.1960000 | $0.2132000 | $0.1960000 |
| 2018-03-22 | $0.1979000 | $0.1919000 | $0.1938000 | $0.1919000 |
| 2018-03-23 | $0.1919000 | $0.1634000 | $0.1966000 | $0.1608000 |
| 2018-03-24 | $0.1634000 | $0.1366000 | $0.1563000 | $0.1339000 |
| 2018-03-25 | $0.1366000 | $0.1440000 | $0.1440000 | $0.1354000 |
| 2018-03-26 | $0.1440000 | $0.1630000 | $0.1630000 | $0.1321000 |
| 2018-03-27 | $0.1630000 | $0.1471000 | $0.1562000 | $0.1470000 |
| 2018-03-28 | $0.1470000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2018-03-29 | $0.1499000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-03-30 | $0.1338000 | $0.1290000 | $0.1291000 | $0.1290000 |
| 2018-03-31 | $0.1290000 | $0.1091000 | $0.1308000 | $0.1091000 |
| 2018-04-01 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2018-04-02 | $0.1075000 | $0.1111000 | $0.1112000 | $0.1111000 |
| 2018-04-03 | $0.1111000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-04-04 | $0.1167000 | $0.1283000 | $0.1283000 | $0.1070000 |
| 2018-04-05 | $0.1283000 | $0.1198000 | $0.1278000 | $0.1198000 |
| 2018-04-06 | $0.1198000 | $0.1241000 | $0.1248000 | $0.1170000 |
| 2018-04-07 | $0.1241000 | $0.1253000 | $0.1294000 | $0.1253000 |
| 2018-04-08 | $0.1253000 | $0.1318000 | $0.1320000 | $0.1277000 |
| 2018-04-09 | $0.1318000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2018-04-10 | $0.1268000 | $0.1277000 | $0.1284000 | $0.1237000 |
| 2018-04-11 | $0.1277000 | $0.1287000 | $0.1297000 | $0.1256000 |
| 2018-04-12 | $0.1287000 | $0.1251000 | $0.1463000 | $0.1251000 |
| 2018-04-13 | $0.1251000 | $0.1423000 | $0.1456000 | $0.1246000 |
| 2018-04-14 | $0.1423000 | $0.1442000 | $0.1481000 | $0.1391000 |
| 2018-04-15 | $0.1442000 | $0.1539000 | $0.1546000 | $0.1490000 |
| 2018-04-16 | $0.1537000 | $0.1422000 | $0.1483000 | $0.1299000 |
| 2018-04-17 | $0.1418000 | $0.0922 | $0.1405000 | $0.0922 |
| 2018-04-18 | $0.1044000 | $0.1019000 | $0.1079000 | $0.0958 |
| 2018-04-19 | $0.1019000 | $0.1010000 | $0.1033000 | $0.1004000 |
| 2018-04-20 | $0.1010000 | $0.1053000 | $0.1080000 | $0.1030000 |
| 2018-04-21 | $0.1034000 | $0.1037000 | $0.1060000 | $0.1037000 |
| 2018-04-22 | $0.1037000 | $0.1129000 | $0.1135000 | $0.1024000 |
| 2018-04-23 | $0.1129000 | $0.1084000 | $0.1151000 | $0.1060000 |
| 2018-04-24 | $0.1079000 | $0.1028000 | $0.1166000 | $0.1014000 |
| 2018-04-25 | $0.1028000 | $0.1055000 | $0.1060000 | $0.0625 |
| 2018-04-26 | $0.1060000 | $0.1079000 | $0.1112000 | $0.0723 |
| 2018-04-27 | $0.1079000 | $0.0934 | $0.1039000 | $0.0866 |
| 2018-04-28 | $0.0934 | $0.1002000 | $0.1037000 | $0.0943 |
| 2018-04-29 | $0.1003000 | $0.1021000 | $0.1028000 | $0.0857 |
| 2018-04-30 | $0.1020000 | $0.0831 | $0.1003000 | $0.0732 |
| 2018-05-01 | $0.0831 | $0.0824 | $0.0826 | $0.0720 |
| 2018-05-02 | $0.0824 | $0.0697 | $0.0839 | $0.0697 |
| 2018-05-03 | $0.0697 | $0.1008000 | $0.1122000 | $0.0736 |
| 2018-05-04 | $0.1008000 | $0.1147000 | $0.1147000 | $0.0829 |
| 2018-05-05 | $0.1148000 | $0.1146000 | $0.1174000 | $0.0866 |
| 2018-05-06 | $0.0857 | $0.1011000 | $0.1011000 | $0.0748 |
| 2018-05-07 | $0.1011000 | $0.0965 | $0.0983 | $0.0850 |
| 2018-05-08 | $0.0965 | $0.0933 | $0.0946 | $0.0714 |
| 2018-05-09 | $0.0933 | $0.0842 | $0.0947 | $0.0783 |
| 2018-05-10 | $0.0842 | $0.0770 | $0.0910 | $0.0733 |
| 2018-05-11 | $0.0768 | $0.0819 | $0.0851 | $0.0682 |
| 2018-05-12 | $0.0817 | $0.0779 | $0.0874 | $0.0714 |
| 2018-05-13 | $0.0779 | $0.0729 | $0.0804 | $0.0660 |
| 2018-05-14 | $0.0739 | $0.0542 | $0.0736 | $0.0526 |
| 2018-05-15 | $0.0542 | $0.0757 | $0.0777 | $0.0529 |
| 2018-05-16 | $0.0757 | $0.0729 | $0.0749 | $0.0600 |
| 2018-05-17 | $0.0728 | $0.0669 | $0.0705 | $0.0573 |
| 2018-05-18 | $0.0670 | $0.0662 | $0.0685 | $0.0587 |
| 2018-05-19 | $0.0662 | $0.0650 | $0.0665 | $0.0607 |
| 2018-05-20 | $0.0650 | $0.0654 | $0.0677 | $0.0630 |
| 2018-05-21 | $0.0654 | $0.0681 | $0.0757 | $0.0630 |
| 2018-05-22 | $0.0681 | $0.0641 | $0.0647 | $0.0588 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0602 | $0.0535 |
| 2018-05-24 | $0.0577 | $0.0578 | $0.0595 | $0.0545 |
| 2018-05-25 | $0.0580 | $0.0562 | $0.0574 | $0.0538 |
| 2018-05-26 | $0.0562 | $0.0549 | $0.0558 | $0.0528 |
| 2018-05-27 | $0.0549 | $0.0538 | $0.0655 | $0.0538 |
| 2018-05-28 | $0.0538 | $0.0494100 | $0.0591 | $0.0437100 |
| 2018-05-29 | $0.0494100 | $0.0683 | $0.0837 | $0.0491100 |
| 2018-05-30 | $0.0685 | $0.0640 | $0.0787 | $0.0591 |
| 2018-05-31 | $0.0640 | $0.0581 | $0.0784 | $0.0571 |
| 2018-06-01 | $0.0581 | $0.0560 | $0.0587 | $0.0466100 |
| 2018-06-02 | $0.0560 | $0.0580 | $0.0587 | $0.0480800 |
| 2018-06-03 | $0.0580 | $0.0582 | $0.0594 | $0.0572 |
| 2018-06-04 | $0.0582 | $0.0540 | $0.0567 | $0.0493700 |
| 2018-06-05 | $0.0540 | $0.0482900 | $0.0568 | $0.0471500 |
| 2018-06-06 | $0.0482900 | $0.0472000 | $0.0506 | $0.0469700 |
| 2018-06-07 | $0.0472000 | $0.0455100 | $0.0474300 | $0.0455100 |
| 2018-06-08 | $0.0455100 | $0.0459900 | $0.0677 | $0.0450800 |
| 2018-06-09 | $0.0483600 | $0.0488400 | $0.0488400 | $0.0476400 |
| 2018-06-10 | $0.0488400 | $0.0408500 | $0.0440300 | $0.0408500 |
| 2018-06-11 | $0.0416600 | $0.0439400 | $0.0619 | $0.0417400 |
| 2018-06-12 | $0.0439400 | $0.0449200 | $0.0541 | $0.0395400 |
| 2018-06-13 | $0.0449200 | $0.0472000 | $0.0479600 | $0.0388100 |
| 2018-06-14 | $0.0472000 | $0.0401300 | $0.0496900 | $0.0400600 |
| 2018-06-15 | $0.0401300 | $0.0361400 | $0.0386400 | $0.0361400 |
| 2018-06-16 | $0.0361400 | $0.0333600 | $0.0367400 | $0.0331000 |
| 2018-06-17 | $0.0333600 | $0.0364900 | $0.0479200 | $0.0326100 |
| 2018-06-18 | $0.0364900 | $0.0282000 | $0.0459300 | $0.0257800 |
| 2018-06-19 | $0.0282000 | $0.0277700 | $0.0323600 | $0.0263600 |
| 2018-06-20 | $0.0277700 | $0.0254200 | $0.0278600 | $0.0246100 |
| 2018-06-21 | $0.0254900 | $0.0244000 | $0.0253400 | $0.0239900 |
| 2018-06-22 | $0.0244000 | $0.0206400 | $0.0220300 | $0.0204500 |
| 2018-06-23 | $0.0206400 | $0.0209700 | $0.0210900 | $0.0207800 |
| 2018-06-24 | $0.0209700 | $0.0445800 | $0.0501 | $0.0208700 |
| 2018-06-25 | $0.0445800 | $0.0452000 | $0.0505 | $0.0451400 |
| 2018-06-26 | $0.0452000 | $0.0443800 | $0.0457200 | $0.0439600 |
| 2018-06-27 | $0.0444100 | $0.0443400 | $0.0447700 | $0.0443400 |
| 2018-06-28 | $0.0443400 | $0.0384000 | $0.0423900 | $0.0381600 |
| 2018-06-29 | $0.0381600 | $0.0384600 | $0.0403200 | $0.0384600 |
| 2018-06-30 | $0.0385300 | $0.0422100 | $0.0422100 | $0.0394600 |
| 2018-07-01 | $0.0422100 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-07-02 | $0.0419300 | $0.0408800 | $0.0437300 | $0.0408800 |
| 2018-07-03 | $0.0408900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-07-04 | $0.0402200 | $0.0380200 | $0.0407900 | $0.0380200 |
| 2018-07-05 | $0.0380200 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-07-06 | $0.0362700 | $0.0367100 | $0.0367100 | $0.0366400 |
| 2018-07-07 | $0.0367100 | $0.0458200 | $0.0468300 | $0.0375700 |
| 2018-07-08 | $0.0458200 | $0.0373600 | $0.0454800 | $0.0373600 |
| 2018-07-09 | $0.0373600 | $0.0377500 | $0.0446100 | $0.0370100 |
| 2018-07-10 | $0.0377500 | $0.0379000 | $0.0404300 | $0.0350000 |
| 2018-07-11 | $0.0379000 | $0.0390100 | $0.0400900 | $0.0362600 |
| 2018-07-12 | $0.0390100 | $0.0350800 | $0.0381500 | $0.0347100 |
| 2018-07-13 | $0.0359000 | $0.0353200 | $0.0357600 | $0.0348200 |
| 2018-07-14 | $0.0392500 | $0.0388000 | $0.0394900 | $0.0388000 |
| 2018-07-15 | $0.0388000 | $0.0350000 | $0.0393900 | $0.0350000 |
| 2018-07-16 | $0.0350000 | $0.0371400 | $0.0371400 | $0.0370700 |
| 2018-07-17 | $0.0371400 | $0.0565 | $0.0731 | $0.0403700 |
| 2018-07-18 | $0.0565 | $0.0386900 | $0.0569 | $0.0386900 |
| 2018-07-19 | $0.0386900 | $0.0409800 | $0.0418700 | $0.0391800 |
| 2018-07-20 | $0.0409700 | $0.0354200 | $0.0401900 | $0.0354200 |
| 2018-07-21 | $0.0354200 | $0.0334700 | $0.0357700 | $0.0331800 |
| 2018-07-22 | $0.0334700 | $0.0330000 | $0.0373600 | $0.0330000 |
| 2018-07-23 | $0.0330000 | $0.0402900 | $0.0911 | $0.0320300 |
| 2018-07-24 | $0.0402900 | $0.0470200 | $0.0487800 | $0.0438300 |
| 2018-07-25 | $0.0477700 | $0.0452600 | $0.0464900 | $0.0424900 |
| 2018-07-26 | $0.0452600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-07-27 | $0.0439700 | $0.0582 | $0.1221000 | $0.0434500 |
| 2018-07-28 | $0.0585 | $0.0612 | $0.0754 | $0.0589 |
| 2018-07-29 | $0.0612 | $0.0575 | $0.0613 | $0.0575 |
| 2018-07-30 | $0.0575 | $0.1028000 | $0.1386000 | $0.0507 |
| 2018-07-31 | $0.1027000 | $0.0848 | $0.0987 | $0.0842 |
| 2018-08-01 | $0.0848 | $0.1433000 | $0.1434000 | $0.0834 |
| 2018-08-02 | $0.1433000 | $0.1582000 | $0.3755000 | $0.1254000 |
| 2018-08-03 | $0.1582000 | $0.1233000 | $0.1570000 | $0.1233000 |
| 2018-08-04 | $0.1233000 | $0.1109000 | $0.1263000 | $0.1109000 |
| 2018-08-05 | $0.1109000 | $0.1113000 | $0.1408000 | $0.1113000 |
| 2018-08-06 | $0.1113000 | $0.1042000 | $0.1101000 | $0.1042000 |
| 2018-08-07 | $0.1042000 | $0.1017000 | $0.1085000 | $0.1008000 |
| 2018-08-08 | $0.1017000 | $0.0810 | $0.0951 | $0.0810 |
| 2018-08-09 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-10 | $0.0843 | $0.0775 | $0.0811 | $0.0775 |
| 2018-08-11 | $0.0775 | $0.0786 | $0.0924 | $0.0786 |
| 2018-08-12 | $0.0786 | $0.0849 | $0.0849 | $0.0796 |
| 2018-08-13 | $0.0849 | $0.0789 | $0.0841 | $0.0789 |
| 2018-08-14 | $0.0789 | $0.0675 | $0.0781 | $0.0675 |
| 2018-08-15 | $0.0675 | $0.0683 | $0.0695 | $0.0683 |
| 2018-08-16 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-17 | $0.0688 | $0.0752 | $0.0752 | $0.0717 |
| 2018-08-18 | $0.0752 | $0.1280000 | $0.1280000 | $0.0721 |
| 2018-08-19 | $0.1280000 | $0.1268000 | $0.1488000 | $0.1169000 |
| 2018-08-20 | $0.1268000 | $0.1379000 | $0.2229000 | $0.1078000 |
| 2018-08-21 | $0.1380000 | $0.1583000 | $0.2337000 | $0.1266000 |
| 2018-08-22 | $0.1583000 | $0.1814000 | $0.2204000 | $0.1273000 |
| 2018-08-23 | $0.1732000 | $0.1220000 | $0.1779000 | $0.1216000 |
| 2018-08-24 | $0.1220000 | $0.1276000 | $0.1652000 | $0.1208000 |
| 2018-08-25 | $0.1276000 | $0.1351000 | $0.1648000 | $0.1223000 |
| 2018-08-26 | $0.1351000 | $0.1344000 | $0.1345000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1246000 | $0.1383000 | $0.1245000 |
| 2018-08-28 | $0.1246000 | $0.1276000 | $0.1277000 | $0.1276000 |
| 2018-08-29 | $0.1276000 | $0.1206000 | $0.1692000 | $0.1206000 |
| 2018-08-30 | $0.1206000 | $0.1197000 | $0.1380000 | $0.0854 |
| 2018-08-31 | $0.1197000 | $0.0942 | $0.1202000 | $0.0862 |
| 2018-09-01 | $0.0942 | $0.1035000 | $0.1035000 | $0.0881 |
| 2018-09-02 | $0.1035000 | $0.0949 | $0.1049000 | $0.0949 |
| 2018-09-03 | $0.0949 | $0.0945 | $0.0946 | $0.0945 |
| 2018-09-04 | $0.0945 | $0.0904 | $0.1310000 | $0.0899 |
| 2018-09-05 | $0.0904 | $0.0818 | $0.0823 | $0.0818 |
| 2018-09-06 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-07 | $0.0795 | $0.0641 | $0.0786 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.1070000 | $0.1070000 | $0.0619 |
| 2018-09-09 | $0.1070000 | $0.0863 | $0.1079000 | $0.0862 |
| 2018-09-10 | $0.0863 | $0.0822 | $0.0873 | $0.0822 |
| 2018-09-11 | $0.0855 | $0.0819 | $0.0864 | $0.0818 |
| 2018-09-12 | $0.0819 | $0.0685 | $0.0940 | $0.0684 |
| 2018-09-13 | $0.0685 | $0.0701 | $0.0873 | $0.0701 |
| 2018-09-14 | $0.0701 | $0.0701 | $0.0776 | $0.0701 |
| 2018-09-15 | $0.0700 | $0.0704 | $0.0749 | $0.0704 |
| 2018-09-16 | $0.0704 | $0.0651 | $0.0703 | $0.0651 |
| 2018-09-17 | $0.0651 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-18 | $0.0627 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-19 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-20 | $0.0641 | $0.0735 | $0.0735 | $0.0591 |
| 2018-09-21 | $0.0735 | $0.0573 | $0.0763 | $0.0573 |
| 2018-09-22 | $0.0750 | $0.0742 | $0.1343000 | $0.0729 |
| 2018-09-23 | $0.0742 | $0.0711 | $0.0788 | $0.0708 |
| 2018-09-24 | $0.0711 | $0.0658 | $0.0717 | $0.0658 |
| 2018-09-25 | $0.0658 | $0.0530 | $0.0644 | $0.0473800 |
| 2018-09-26 | $0.0530 | $0.0471100 | $0.0532 | $0.0471100 |
| 2018-09-27 | $0.0471100 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-09-28 | $0.0487400 | $0.0487700 | $0.0487700 | $0.0483700 |
| 2018-09-29 | $0.0487700 | $0.0524 | $0.0524 | $0.0485400 |
| 2018-09-30 | $0.0524 | $0.0484200 | $0.0526 | $0.0484200 |
| 2018-10-01 | $0.0484200 | $0.0476200 | $0.0482100 | $0.0476200 |
| 2018-10-02 | $0.0476200 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2018-10-03 | $0.0471100 | $0.0469400 | $0.0469400 | $0.0468700 |
| 2018-10-04 | $0.0468800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2018-10-05 | $0.0475100 | $0.0421900 | $0.0478900 | $0.0398000 |
| 2018-10-06 | $0.0421900 | $0.0396100 | $0.0423700 | $0.0396100 |
| 2018-10-07 | $0.0423700 | $0.0414600 | $0.0438300 | $0.0343300 |
| 2018-10-08 | $0.0414600 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-10-09 | $0.0417600 | $0.0352100 | $0.0416500 | $0.0352100 |
| 2018-10-10 | $0.0352100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-10-11 | $0.0349500 | $0.0323500 | $0.0349600 | $0.0322900 |
| 2018-10-12 | $0.0323500 | $0.0326900 | $0.0326900 | $0.0325700 |
| 2018-10-13 | $0.0327000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-10-14 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-15 | $0.0327700 | $0.0232800 | $0.0349100 | $0.0232100 |
| 2018-10-16 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-10-17 | $0.0251500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-18 | $0.0251200 | $0.0224500 | $0.0248500 | $0.0224500 |
| 2018-10-19 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-24 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-25 | $0.0226700 | $0.0230700 | $0.0230700 | $0.0216500 |
| 2018-10-26 | $0.0232000 | $0.0264100 | $0.0264100 | $0.0230500 |
| 2018-10-27 | $0.0264100 | $0.0214200 | $0.0264600 | $0.0214200 |
| 2018-10-28 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-10-29 | $0.0215500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-30 | $0.0210300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-10-31 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-01 | $0.0211200 | $0.0140400 | $0.0212500 | $0.0117400 |
| 2018-11-02 | $0.0140400 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2018-11-03 | $0.0145800 | $0.0162600 | $0.0163200 | $0.0145400 |
| 2018-11-04 | $0.0162600 | $0.0169400 | $0.0169400 | $0.0164900 |
| 2018-11-05 | $0.0169400 | $0.0166000 | $0.0176300 | $0.0166000 |
| 2018-11-06 | $0.0166000 | $0.0156200 | $0.0167200 | $0.0156200 |
| 2018-11-07 | $0.0128900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-08 | $0.0130000 | $0.0199200 | $0.0199200 | $0.0128300 |
| 2018-11-09 | $0.0199200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-10 | $0.0151800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-11 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-11-12 | $0.0151200 | $0.0132000 | $0.0150500 | $0.0132000 |
| 2018-11-13 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0177600 | $0.0200000 | $0.0102800 |
| 2018-11-17 | $0.0177700 | $0.0256700 | $0.0267300 | $0.0177100 |
| 2018-11-18 | $0.0201600 | $0.0203300 | $0.0219600 | $0.0203300 |
| 2018-11-19 | $0.0203300 | $0.0152900 | $0.0176000 | $0.0152900 |
| 2018-11-20 | $0.0152900 | $0.0183400 | $0.0183400 | $0.0135000 |
| 2018-11-21 | $0.0183400 | $0.0229700 | $0.0230600 | $0.0189700 |
| 2018-11-22 | $0.0229700 | $0.0216500 | $0.0216500 | $0.0216000 |
| 2018-11-23 | $0.0216500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-24 | $0.0217600 | $0.0279800 | $0.0308300 | $0.0192700 |
| 2018-11-25 | $0.0279800 | $0.0230600 | $0.0290700 | $0.0230600 |
| 2018-11-26 | $0.0230700 | $0.0189200 | $0.0218000 | $0.0189200 |
| 2018-11-27 | $0.0189200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-11-28 | $0.0191100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-11-29 | $0.0176500 | $0.0177000 | $0.0177900 | $0.0177000 |
| 2018-11-30 | $0.0177000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-12-01 | $0.0156400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-02 | $0.0163700 | $0.0162000 | $0.0166200 | $0.0161600 |
| 2018-12-03 | $0.0162000 | $0.0154100 | $0.0154100 | $0.0151000 |
| 2018-12-04 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-12-05 | $0.0157100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-06 | $0.0148800 | $0.0139400 | $0.0139400 | $0.0138700 |
| 2018-12-07 | $0.0139400 | $0.0132700 | $0.0136800 | $0.0132700 |
| 2018-12-08 | $0.0132700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-12-09 | $0.0134300 | $0.0161700 | $0.0179600 | $0.0139400 |
| 2018-12-10 | $0.0161700 | $0.0225400 | $0.0225400 | $0.0156000 |
| 2018-12-11 | $0.0225400 | $0.0204100 | $0.0221100 | $0.0204100 |
| 2018-12-12 | $0.0204100 | $0.0218500 | $0.0218500 | $0.0209100 |
| 2018-12-13 | $0.0218500 | $0.0198300 | $0.0207200 | $0.0198300 |
| 2018-12-14 | $0.0198300 | $0.0171500 | $0.0194100 | $0.0161800 |
| 2018-12-15 | $0.0171500 | $0.0161900 | $0.0175200 | $0.0161900 |
| 2018-12-16 | $0.0161900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-12-17 | $0.0163100 | $0.0167800 | $0.0178100 | $0.0160000 |
| 2018-12-18 | $0.0167800 | $0.0172000 | $0.0177200 | $0.0165700 |
| 2018-12-19 | $0.0172000 | $0.0162500 | $0.0182700 | $0.0147600 |
| 2018-12-20 | $0.0162500 | $0.0175900 | $0.0195300 | $0.0172100 |
| 2018-12-21 | $0.0175900 | $0.0167600 | $0.0173100 | $0.0162200 |
| 2018-12-22 | $0.0167600 | $0.0179600 | $0.0179600 | $0.0169100 |
| 2018-12-23 | $0.0179600 | $0.0169900 | $0.0177900 | $0.0158300 |
| 2018-12-24 | $0.0169900 | $0.0169000 | $0.0185700 | $0.0167400 |
| 2018-12-25 | $0.0169000 | $0.0178700 | $0.0180600 | $0.0151500 |
| 2018-12-26 | $0.0178700 | $0.0164000 | $0.0185900 | $0.0152400 |
| 2018-12-27 | $0.0164000 | $0.0128700 | $0.0160100 | $0.0128000 |
| 2018-12-28 | $0.0128700 | $0.0144500 | $0.0144500 | $0.0139400 |
| 2018-12-29 | $0.0144500 | $0.0156800 | $0.0348600 | $0.0139000 |
| 2018-12-30 | $0.0156800 | $0.0153900 | $0.0205300 | $0.0141800 |
| 2018-12-31 | $0.0153900 | $0.0131500 | $0.0152500 | $0.0131500 |
| 2019-01-01 | $0.0142800 | $0.0157500 | $0.0159900 | $0.0135800 |
| 2019-01-02 | $0.0157500 | $0.0171500 | $0.0181000 | $0.0153300 |
| 2019-01-03 | $0.0171500 | $0.0158800 | $0.0173400 | $0.0150700 |
| 2019-01-04 | $0.0158800 | $0.0154600 | $0.0161500 | $0.0150700 |
| 2019-01-05 | $0.0154600 | $0.0142600 | $0.0156500 | $0.0136100 |
| 2019-01-06 | $0.0142600 | $0.0152600 | $0.0156700 | $0.0148100 |
| 2019-01-07 | $0.0152600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-01-08 | $0.0150700 | $0.0148300 | $0.0151900 | $0.0145500 |
| 2019-01-09 | $0.0148300 | $0.0134800 | $0.0148600 | $0.0134800 |
| 2019-01-10 | $0.0134800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-01-11 | $0.0122100 | $0.0136100 | $0.0139800 | $0.0109700 |
| 2019-01-12 | $0.0136100 | $0.0105500 | $0.0136300 | $0.009674 |
| 2019-01-13 | $0.0105500 | $0.0101200 | $0.0113300 | $0.008878 |
| 2019-01-14 | $0.0101200 | $0.0100400 | $0.0114800 | $0.0100400 |
| 2019-01-15 | $0.0100400 | $0.0103600 | $0.0111900 | $0.009705 |
| 2019-01-16 | $0.0103600 | $0.0113300 | $0.0130500 | $0.0103900 |
| 2019-01-17 | $0.0113300 | $0.0112000 | $0.0123100 | $0.009877 |
| 2019-01-18 | $0.0112000 | $0.0119300 | $0.0125100 | $0.0105100 |
| 2019-01-19 | $0.0119300 | $0.0117100 | $0.0129100 | $0.0110000 |
| 2019-01-20 | $0.0117100 | $0.0149100 | $0.0249700 | $0.0100300 |
| 2019-01-21 | $0.0149100 | $0.0168200 | $0.0181500 | $0.0142900 |
| 2019-01-22 | $0.0168200 | $0.0170000 | $0.0183000 | $0.0163900 |
| 2019-01-23 | $0.0170000 | $0.0156100 | $0.0175000 | $0.0145700 |
| 2019-01-24 | $0.0156100 | $0.0161900 | $0.0172400 | $0.0154000 |
| 2019-01-25 | $0.0161900 | $0.0160500 | $0.0162300 | $0.0156600 |
| 2019-01-26 | $0.0160500 | $0.0162900 | $0.0169800 | $0.0146700 |
| 2019-01-27 | $0.0162900 | $0.0147600 | $0.0161500 | $0.0141200 |
| 2019-01-28 | $0.0147600 | $0.0127800 | $0.0146100 | $0.0123600 |
| 2019-01-29 | $0.0127800 | $0.0122000 | $0.0126800 | $0.0111800 |
| 2019-01-30 | $0.0122000 | $0.0111600 | $0.0123800 | $0.0111600 |
| 2019-01-31 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-01 | $0.0110600 | $0.0165800 | $0.0186200 | $0.0111500 |
| 2019-02-02 | $0.0165800 | $0.0161000 | $0.0171200 | $0.0157900 |
| 2019-02-03 | $0.0161000 | $0.0158700 | $0.0163200 | $0.0152100 |
| 2019-02-04 | $0.0158700 | $0.0115600 | $0.0160900 | $0.0104700 |
| 2019-02-05 | $0.0115600 | $0.0121400 | $0.0121400 | $0.0110000 |
| 2019-02-06 | $0.0121400 | $0.0117500 | $0.0119500 | $0.0116400 |
| 2019-02-07 | $0.0117500 | $0.0120500 | $0.0124200 | $0.0110700 |
| 2019-02-08 | $0.0120500 | $0.0124800 | $0.0130700 | $0.0112700 |
| 2019-02-09 | $0.0124800 | $0.0118300 | $0.0126400 | $0.0113600 |
| 2019-02-10 | $0.0118300 | $0.0126000 | $0.0127500 | $0.0118300 |
| 2019-02-11 | $0.0126000 | $0.0105800 | $0.0125000 | $0.0104000 |
| 2019-02-12 | $0.0105800 | $0.0115400 | $0.0118700 | $0.0106000 |
| 2019-02-13 | $0.0115400 | $0.0117200 | $0.0118600 | $0.0106000 |
| 2019-02-14 | $0.0117200 | $0.0103400 | $0.0116600 | $0.0103400 |
| 2019-02-15 | $0.0103400 | $0.0127200 | $0.0168900 | $0.0103500 |
| 2019-02-16 | $0.0127200 | $0.0126600 | $0.0133800 | $0.0126600 |
| 2019-02-17 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-02-18 | $0.0128500 | $0.0129900 | $0.0136900 | $0.0127500 |
| 2019-02-19 | $0.0129900 | $0.0128300 | $0.0131900 | $0.0113800 |
| 2019-02-20 | $0.0128300 | $0.0126400 | $0.0133100 | $0.0126400 |
| 2019-02-21 | $0.0126400 | $0.0126800 | $0.0129500 | $0.0122000 |
| 2019-02-22 | $0.0126800 | $0.0123100 | $0.0132300 | $0.0120300 |
| 2019-02-23 | $0.0123100 | $0.0152700 | $0.0164700 | $0.0125700 |
| 2019-02-24 | $0.0152700 | $0.0136500 | $0.0142900 | $0.0126700 |
| 2019-02-25 | $0.0136500 | $0.0136100 | $0.0140700 | $0.0131100 |
| 2019-02-26 | $0.0136100 | $0.0132500 | $0.0139700 | $0.0127900 |
| 2019-02-27 | $0.0132500 | $0.0123700 | $0.0140200 | $0.0114900 |
| 2019-02-28 | $0.0123700 | $0.0177000 | $0.0178600 | $0.0114700 |
| 2019-03-01 | $0.0177000 | $0.0155600 | $0.0181200 | $0.0151700 |
| 2019-03-02 | $0.0155600 | $0.0139900 | $0.0158700 | $0.0138000 |
| 2019-03-03 | $0.0139900 | $0.0136900 | $0.0140300 | $0.0133800 |
| 2019-03-04 | $0.0136900 | $0.0135100 | $0.0138100 | $0.0130600 |
| 2019-03-05 | $0.0132800 | $0.0132900 | $0.0141400 | $0.0117400 |
| 2019-03-06 | $0.0134400 | $0.0135200 | $0.0139500 | $0.0118200 |
| 2019-03-07 | $0.0135200 | $0.0132000 | $0.0145200 | $0.0126600 |
| 2019-03-08 | $0.0132000 | $0.0126100 | $0.0142700 | $0.0122200 |
| 2019-03-09 | $0.0126900 | $0.0119600 | $0.0129500 | $0.0119200 |
| 2019-03-10 | $0.0119600 | $0.0125400 | $0.0128100 | $0.0118700 |
| 2019-03-11 | $0.0124600 | $0.0127900 | $0.0148000 | $0.0112000 |
| 2019-03-12 | $0.0127900 | $0.0146600 | $0.0166800 | $0.0119800 |
| 2019-03-13 | $0.0146600 | $0.0154400 | $0.0178800 | $0.0142000 |
| 2019-03-14 | $0.0154400 | $0.0155300 | $0.0158800 | $0.0150600 |
| 2019-03-15 | $0.0156000 | $0.0167300 | $0.0172400 | $0.0150400 |
| 2019-03-16 | $0.0165300 | $0.0166700 | $0.0172800 | $0.0162300 |
| 2019-03-17 | $0.0166700 | $0.0160300 | $0.0167100 | $0.0153100 |
| 2019-03-18 | $0.0161500 | $0.0161100 | $0.0167900 | $0.0152400 |
| 2019-03-19 | $0.0161900 | $0.0165400 | $0.0166200 | $0.0159800 |
| 2019-03-20 | $0.0165400 | $0.0154200 | $0.0170800 | $0.0148900 |
| 2019-03-21 | $0.0154200 | $0.0122300 | $0.0153500 | $0.0120700 |
| 2019-03-22 | $0.0122300 | $0.0123200 | $0.0130800 | $0.0121600 |
| 2019-03-23 | $0.0123200 | $0.0121000 | $0.0126600 | $0.0120600 |
| 2019-03-24 | $0.0121000 | $0.0139000 | $0.0176900 | $0.0117400 |
| 2019-03-25 | $0.0139000 | $0.0146800 | $0.0147600 | $0.0135800 |
| 2019-03-26 | $0.0145600 | $0.0143500 | $0.0149800 | $0.0138000 |
| 2019-03-27 | $0.0143500 | $0.0148100 | $0.0152900 | $0.0144000 |
| 2019-03-28 | $0.0148100 | $0.0138500 | $0.0153000 | $0.0136000 |
| 2019-03-29 | $0.0138500 | $0.0135700 | $0.0143500 | $0.0128700 |
| 2019-03-30 | $0.0135700 | $0.0128900 | $0.0135900 | $0.0128500 |
| 2019-03-31 | $0.0128900 | $0.0134100 | $0.0143500 | $0.0128300 |
| 2019-04-01 | $0.0134100 | $0.0138700 | $0.0143200 | $0.0129100 |
| 2019-04-02 | $0.0138700 | $0.0150200 | $0.0167300 | $0.0141300 |
| 2019-04-03 | $0.0150200 | $0.0150800 | $0.0154800 | $0.0148800 |
| 2019-04-04 | $0.0150800 | $0.0144000 | $0.0150800 | $0.0143000 |
| 2019-04-05 | $0.0143000 | $0.0146400 | $0.0147400 | $0.0145900 |
| 2019-04-06 | $0.0146400 | $0.0228600 | $0.0231600 | $0.0146700 |
| 2019-04-07 | $0.0228600 | $0.0212200 | $0.0256400 | $0.0208000 |
| 2019-04-08 | $0.0212200 | $0.0205900 | $0.0220200 | $0.0203800 |
| 2019-04-09 | $0.0205900 | $0.0181000 | $0.0202300 | $0.0177400 |
| 2019-04-10 | $0.0181000 | $0.0186700 | $0.0188300 | $0.0181900 |
| 2019-04-11 | $0.0184600 | $0.0170100 | $0.0178200 | $0.0169600 |
| 2019-04-12 | $0.0170100 | $0.0185000 | $0.0193100 | $0.0170700 |
| 2019-04-13 | $0.0184000 | $0.0178300 | $0.0186500 | $0.0176800 |
| 2019-04-14 | $0.0178300 | $0.0180300 | $0.0186000 | $0.0179800 |
| 2019-04-15 | $0.0180300 | $0.0179800 | $0.0182300 | $0.0174300 |
| 2019-04-16 | $0.0179800 | $0.0177200 | $0.0186600 | $0.0174600 |
| 2019-04-17 | $0.0177200 | $0.0178000 | $0.0179100 | $0.0177000 |
| 2019-04-18 | $0.0178000 | $0.0175100 | $0.0180900 | $0.0155000 |
| 2019-04-19 | $0.0175100 | $0.0153000 | $0.0175300 | $0.0152500 |
| 2019-04-20 | $0.0153000 | $0.0155500 | $0.0155500 | $0.0153900 |
| 2019-04-21 | $0.0155500 | $0.0155500 | $0.0157000 | $0.0153900 |
| 2019-04-22 | $0.0156000 | $0.0162400 | $0.0164500 | $0.0157000 |
| 2019-04-23 | $0.0162400 | $0.0161200 | $0.0172300 | $0.0159500 |
| 2019-04-24 | $0.0161200 | $0.0158700 | $0.0159800 | $0.0157100 |
| 2019-04-25 | $0.0158700 | $0.0150700 | $0.0150700 | $0.0148700 |
| 2019-04-26 | $0.0150700 | $0.0156500 | $0.0159100 | $0.0150700 |
| 2019-04-27 | $0.0156500 | $0.0156900 | $0.0158500 | $0.0154300 |
| 2019-04-28 | $0.0155400 | $0.0156100 | $0.0157600 | $0.0154000 |
| 2019-04-29 | $0.0156100 | $0.0150900 | $0.0155000 | $0.0150900 |
| 2019-04-30 | $0.0150900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-05-01 | $0.0154100 | $0.0107300 | $0.0155200 | $0.0102400 |
| 2019-05-02 | $0.0107800 | $0.0116600 | $0.0118800 | $0.0110000 |
| 2019-05-03 | $0.0116600 | $0.0109300 | $0.0123100 | $0.0109300 |
| 2019-05-04 | $0.0109300 | $0.0113900 | $0.0115600 | $0.0111000 |
| 2019-05-05 | $0.0113900 | $0.0111800 | $0.0113600 | $0.0110100 |
| 2019-05-06 | $0.0111800 | $0.008737 | $0.0110900 | $0.007243 |
| 2019-05-07 | $0.008852 | $0.0100100 | $0.0100700 | $0.008555 |
| 2019-05-08 | $0.0100100 | $0.0103200 | $0.0106200 | $0.0101400 |
| 2019-05-09 | $0.0103200 | $0.0106200 | $0.0110500 | $0.0104300 |
| 2019-05-10 | $0.0106200 | $0.0108700 | $0.0112500 | $0.0107500 |
| 2019-05-11 | $0.0108700 | $0.0125800 | $0.0127300 | $0.0122300 |
| 2019-05-12 | $0.0125800 | $0.0116500 | $0.0122800 | $0.0115800 |
| 2019-05-13 | $0.0116500 | $0.0128800 | $0.0130400 | $0.0128800 |
| 2019-05-14 | $0.0128800 | $0.0194700 | $0.0223400 | $0.0131700 |
| 2019-05-15 | $0.0194700 | $0.0146500 | $0.0199700 | $0.0140800 |
| 2019-05-16 | $0.0144900 | $0.0148000 | $0.0148800 | $0.0129900 |
| 2019-05-17 | $0.0148000 | $0.0133400 | $0.0140100 | $0.0131200 |
| 2019-05-18 | $0.0133400 | $0.0132200 | $0.0137300 | $0.0127900 |
| 2019-05-19 | $0.0132200 | $0.0152400 | $0.0158100 | $0.0145800 |
| 2019-05-20 | $0.0152400 | $0.0120800 | $0.0150400 | $0.0112000 |
| 2019-05-21 | $0.0125600 | $0.0102500 | $0.0127200 | $0.0099350 |
| 2019-05-22 | $0.0102500 | $0.009686 | $0.0099910 | $0.009686 |
| 2019-05-23 | $0.009686 | $0.0100000 | $0.0100800 | $0.009767 |
| 2019-05-24 | $0.0100000 | $0.0104800 | $0.0105600 | $0.0100800 |
| 2019-05-25 | $0.0104800 | $0.0104000 | $0.0106400 | $0.0103200 |
| 2019-05-26 | $0.0104000 | $0.0105600 | $0.0117800 | $0.0104700 |
| 2019-05-27 | $0.0105600 | $0.007819 | $0.0108900 | $0.007555 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.008719 | $0.007760 |
| 2019-05-29 | $0.007847 | $0.008145 | $0.008318 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.006787 | $0.007862 | $0.006621 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007268 | $0.005900 |
| 2019-06-01 | $0.006926 | $0.006246 | $0.007187 | $0.005818 |
| 2019-06-02 | $0.006246 | $0.006204 | $0.006466 | $0.006029 |
| 2019-06-03 | $0.006204 | $0.006248 | $0.006816 | $0.005518 |
| 2019-06-04 | $0.006086 | $0.005221 | $0.005912 | $0.0049900 |
| 2019-06-05 | $0.005221 | $0.005688 | $0.005688 | $0.0049860 |
| 2019-06-06 | $0.005688 | $0.005387 | $0.006870 | $0.0048410 |
| 2019-06-07 | $0.005387 | $0.006242 | $0.006242 | $0.005202 |
| 2019-06-08 | $0.006242 | $0.005792 | $0.006268 | $0.005712 |
| 2019-06-09 | $0.005871 | $0.005809 | $0.006191 | $0.005350 |
| 2019-06-10 | $0.005809 | $0.005855 | $0.006256 | $0.005695 |
| 2019-06-11 | $0.006016 | $0.0047500 | $0.006096 | $0.0042750 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.005477 | $0.0044960 |
| 2019-06-13 | $0.0049860 | $0.005435 | $0.005600 | $0.005024 |
| 2019-06-14 | $0.005435 | $0.005651 | $0.005825 | $0.005303 |
| 2019-06-15 | $0.005651 | $0.005843 | $0.006197 | $0.005401 |
| 2019-06-16 | $0.005843 | $0.005747 | $0.006106 | $0.005388 |
| 2019-06-17 | $0.005747 | $0.006068 | $0.006442 | $0.005602 |
| 2019-06-18 | $0.006068 | $0.006539 | $0.006630 | $0.005721 |
| 2019-06-19 | $0.006539 | $0.005940 | $0.006868 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006199 | $0.006294 | $0.006104 |
| 2019-06-21 | $0.006199 | $0.006744 | $0.006744 | $0.006540 |
| 2019-06-22 | $0.006744 | $0.006628 | $0.007055 | $0.006307 |
| 2019-06-23 | $0.006628 | $0.006296 | $0.006731 | $0.006296 |
| 2019-06-24 | $0.006296 | $0.006401 | $0.006842 | $0.006401 |
| 2019-06-25 | $0.006401 | $0.007044 | $0.007162 | $0.006809 |
| 2019-06-26 | $0.007044 | $0.007619 | $0.008006 | $0.007490 |
| 2019-06-27 | $0.007619 | $0.006804 | $0.006916 | $0.006469 |
| 2019-06-28 | $0.006804 | $0.006919 | $0.007537 | $0.006795 |
| 2019-06-29 | $0.006919 | $0.006893 | $0.007012 | $0.006536 |
| 2019-06-30 | $0.006774 | $0.006138 | $0.006461 | $0.005385 |
| 2019-07-01 | $0.006031 | $0.0044490 | $0.006037 | $0.0037070 |
| 2019-07-02 | $0.0044490 | $0.0049880 | $0.005097 | $0.0043380 |
| 2019-07-03 | $0.0049880 | $0.005272 | $0.005871 | $0.005032 |
| 2019-07-04 | $0.005392 | $0.0034590 | $0.006025 | $0.0024540 |
| 2019-07-05 | $0.0031240 | $0.005167 | $0.005387 | $0.0027480 |
| 2019-07-06 | $0.005277 | $0.005062 | $0.005399 | $0.005062 |
| 2019-07-07 | $0.005062 | $0.0036720 | $0.005163 | $0.0033280 |
| 2019-07-08 | $0.0036720 | $0.005164 | $0.005287 | $0.0036890 |
| 2019-07-09 | $0.005164 | $0.0036440 | $0.005278 | $0.0035190 |
| 2019-07-10 | $0.0036440 | $0.0036300 | $0.0043560 | $0.0033880 |
| 2019-07-11 | $0.0036300 | $0.0030630 | $0.0038570 | $0.0024950 |
| 2019-07-12 | $0.0030630 | $0.0025950 | $0.0033030 | $0.0024770 |
| 2019-07-13 | $0.0025950 | $0.0029550 | $0.0029550 | $0.0025000 |
| 2019-07-14 | $0.0029550 | $0.0022450 | $0.0027550 | $0.0021430 |
| 2019-07-15 | $0.0022450 | $0.0024960 | $0.0029300 | $0.0021700 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0021330 | $0.0022300 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0019150 | $0.0024470 | $0.0018090 |
| 2019-07-19 | $0.0019150 | $0.0024230 | $0.0025280 | $0.0017910 |
| 2019-07-20 | $0.0024230 | $0.0023670 | $0.0024750 | $0.0019370 |
| 2019-07-21 | $0.0023670 | $0.0029640 | $0.0034940 | $0.0021170 |
| 2019-07-22 | $0.0029640 | $0.0034080 | $0.0036140 | $0.0025810 |
| 2019-07-23 | $0.0034080 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2019-07-24 | $0.0031530 | $0.0034200 | $0.0036160 | $0.0029320 |
| 2019-07-25 | $0.0034200 | $0.0027670 | $0.0036560 | $0.0027670 |
| 2019-07-26 | $0.0027670 | $0.0026590 | $0.0028560 | $0.0020680 |
| 2019-07-27 | $0.0026590 | $0.0033170 | $0.0044550 | $0.0022750 |
| 2019-07-28 | $0.0030330 | $0.0038130 | $0.0041940 | $0.0028600 |
| 2019-07-29 | $0.0040030 | $0.0030420 | $0.0041830 | $0.0026620 |
| 2019-07-30 | $0.0031370 | $0.0049900 | $0.005086 | $0.0031670 |
| 2019-07-31 | $0.0049900 | $0.0042370 | $0.005246 | $0.0031280 |
| 2019-08-01 | $0.0041370 | $0.0039820 | $0.0041960 | $0.0036970 |
| 2019-08-03 | $0.0043170 | $0.0046490 | $0.0049740 | $0.0040010 |
| 2019-08-04 | $0.0046490 | $0.0046700 | $0.0046700 | $0.0046490 |
| 2019-08-10 | $0.006407 | $0.005421 | $0.006211 | $0.0048560 |
| 2019-08-11 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2019-08-17 | $0.006009 | $0.005620 | $0.007459 | $0.005211 |
| 2019-08-18 | $0.005620 | $0.006243 | $0.006243 | $0.005620 |
| 2019-08-24 | $0.0045810 | $0.0042640 | $0.0044670 | $0.0040610 |
| 2019-08-25 | $0.0042640 | $0.0042700 | $0.0042700 | $0.0042640 |
| 2019-08-31 | $0.0038350 | $0.0040470 | $0.0041430 | $0.0037570 |
| 2019-09-01 | $0.0040470 | $0.0040490 | $0.0040490 | $0.0040470 |
| 2019-09-07 | $0.0040210 | $0.0043100 | $0.0044150 | $0.0039940 |
| 2019-09-08 | $0.0043100 | $0.0043160 | $0.0043160 | $0.0043100 |
| 2019-09-14 | $0.0035270 | $0.0034220 | $0.0035260 | $0.0033190 |
| 2019-09-15 | $0.0034220 | $0.0034260 | $0.0034260 | $0.0034220 |
| 2019-09-21 | $0.0029510 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0028960 | $0.0029000 | $0.0028960 |
| 2019-09-28 | $0.0023780 | $0.0025480 | $0.0026300 | $0.0023830 |
| 2019-09-29 | $0.0025480 | $0.0025510 | $0.0025510 | $0.0025480 |
| 2019-10-05 | $0.0024500 | $0.0025360 | $0.0025360 | $0.0024550 |
| 2019-10-06 | $0.0025360 | $0.0025390 | $0.0025390 | $0.0025360 |
| 2019-10-12 | $0.0024830 | $0.0026730 | $0.0027570 | $0.0025060 |
| 2019-10-13 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-19 | $0.0023920 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-10-20 | $0.0023940 | $0.0023930 | $0.0023940 | $0.0023930 |
| 2019-10-26 | $0.0028610 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-10-27 | $0.0030280 | $0.0030680 | $0.0030680 | $0.0030280 |
| 2019-11-02 | $0.0045380 | $0.0045630 | $0.0045630 | $0.0044700 |
| 2019-11-03 | $0.0045630 | $0.0045860 | $0.0045860 | $0.0045630 |
| 2019-11-09 | $0.0040350 | $0.0037050 | $0.0042350 | $0.0036170 |
| 2019-11-10 | $0.0037050 | $0.0037030 | $0.0037050 | $0.0037030 |
| 2019-11-16 | $0.0039800 | $0.0046720 | $0.0049260 | $0.0038220 |
| 2019-11-17 | $0.0046720 | $0.0047690 | $0.0047690 | $0.0046720 |
| 2019-11-23 | $0.005323 | $0.0044040 | $0.005431 | $0.0043300 |
| 2019-11-24 | $0.0044040 | $0.0043960 | $0.0044040 | $0.0043960 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0044670 |
| 2019-12-01 | $0.0045430 | $0.0045200 | $0.0045430 | $0.0045200 |
| 2019-12-07 | $0.0043840 | $0.0043590 | $0.0045840 | $0.0042080 |
| 2019-12-08 | $0.0043590 | $0.0043640 | $0.0043640 | $0.0043590 |
| 2019-12-14 | $0.0040670 | $0.0038230 | $0.0040360 | $0.0035400 |
| 2019-12-15 | $0.0038230 | $0.0038190 | $0.0038230 | $0.0038190 |
Description
Eco Value Coin Crypto ICO Description
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stake holders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
Tehnoloogia
Eco Value Coin Crypto Technology
Sorry, detailed technology about Eco Value Coin is not currently available
Funktsioonid
Eco Value Coin Crypto Features
Sorry, detailed features about Eco Value Coin is not currently available
ICO Status
Eco Value Coin ICO Details
ICO staatus
Ongoing
Tokenite varu
84000000
Algus
2017-09-13
Lõpp
2017-10-14
Varu tõstetud (BTC)
55075.2097 ETH
Varu tõstetud (USD)
16376062.8522
Alghind (USD)
0.000877192982
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stakeholders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
Team:
- Ashton Addison: CEO
- Hasham Ahmad: Core Developer
- Thorsten Schmitt-Rink: Core Developer
- Chong Foo Chaw: Biz Development
The Eventchain ICO began on the 13th of September and it is set to end by the 14th of October or when the funding cap is reached. The ICO token supply represents 65% of the total token supply and is currently available for 0.00125 ETH each.
Token Reserve Split:
The Eventchain ICO features a Bounty campaign.
Bonus Structure:
- Phase-1 Token Sale 1140 EVC/ETH
- Phase-2 Token Sale 920 EVC/ETH
- Phase-3 Token Sale 800 EVC/ETH
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine