DMC Coin Values DMC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgDynamicCoin Crypto Coin Rank 2397
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
DynamicCoin
DynamicCoin valuesUSD Hind $ 0.0001
$ 0.0001
DynamicCoin BTC Hind 0.00000001
0.00000001
DynamicCoin 24h turumaht $ 0
$ 0
DynamicCoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna DynamicCoin USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 0 münt's praegu ringlusse turul. DynamicCoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DynamicCoin on kaubeldatud Krüptovahetused. Hangi DynamicCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
DynamicCoin
Sümbol
DMC
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 DMC
1h
0 %
24h
0 %
7d
0 %
Reddit
Veebisait
Share DynamicCoin Price
DMC Tabelid
DynamicCoin Hind Tabelid
DMC Kõrge/Madal hinnatabel
DynamicCoin Hind Kõrge/Madal hinnatabel
Historical Data
DynamicCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-01 | $0.0262800 | $0.0262600 | $0.0262800 | $0.0262600 |
| 2017-03-02 | $0.0262600 | $0.0253000 | $0.0354900 | $0.0253000 |
| 2017-03-03 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2017-03-04 | $0.0253000 | $0.0256300 | $0.0256300 | $0.0253000 |
| 2017-03-05 | $0.0256300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2017-03-06 | $0.0256300 | $0.0259100 | $0.0259100 | $0.0256300 |
| 2017-03-07 | $0.0259100 | $0.0299900 | $0.0299900 | $0.0259100 |
| 2017-03-08 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2017-03-09 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2017-03-10 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2017-03-11 | $0.0299900 | $0.0299800 | $0.0299900 | $0.0299800 |
| 2017-03-12 | $0.0299800 | $0.0281000 | $0.0319000 | $0.0281000 |
| 2017-03-13 | $0.0281000 | $0.0253200 | $0.0281000 | $0.0253200 |
| 2017-03-14 | $0.0253200 | $0.0377000 | $0.0377000 | $0.0253200 |
| 2017-03-15 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2017-03-16 | $0.0377000 | $0.0376600 | $0.0377000 | $0.0376600 |
| 2017-03-17 | $0.0376600 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2017-03-18 | $0.0376600 | $0.0440000 | $0.0458800 | $0.0376600 |
| 2017-03-19 | $0.0440000 | $0.0500000 | $0.0500000 | $0.0440000 |
| 2017-03-20 | $0.0500000 | $0.0280200 | $0.0500000 | $0.0280200 |
| 2017-03-21 | $0.0280200 | $0.0428600 | $0.0428700 | $0.0280100 |
| 2017-03-22 | $0.0428600 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2017-03-23 | $0.0428600 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2017-03-24 | $0.0428600 | $0.0261000 | $0.0428600 | $0.0261000 |
| 2017-03-25 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2017-03-26 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2017-03-27 | $0.0261000 | $0.0300000 | $0.0350000 | $0.0261000 |
| 2017-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-30 | $0.0300000 | $0.0250100 | $0.0300000 | $0.0250100 |
| 2017-03-31 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2017-04-01 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2017-04-02 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2017-04-03 | $0.0250100 | $0.0251100 | $0.0251100 | $0.0250100 |
| 2017-04-04 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2017-04-05 | $0.0251100 | $0.0252000 | $0.0252100 | $0.0251100 |
| 2017-04-06 | $0.0252000 | $0.0252000 | $0.0252100 | $0.0252000 |
| 2017-04-07 | $0.0252000 | $0.0230000 | $0.0252000 | $0.0230000 |
| 2017-04-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-04-09 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-04-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-04-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-04-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0144000 |
| 2017-04-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-04-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2017-04-15 | $0.0230000 | $0.0155100 | $0.0230000 | $0.0155100 |
| 2017-04-16 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2017-04-17 | $0.0155100 | $0.0288200 | $0.0288200 | $0.0155100 |
| 2017-04-18 | $0.0288200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2017-04-19 | $0.0288200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2017-04-20 | $0.0288200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2017-04-21 | $0.0288200 | $0.0155600 | $0.0288200 | $0.0155600 |
| 2017-04-22 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2017-04-23 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2017-04-24 | $0.0155600 | $0.0210000 | $0.0210000 | $0.0155600 |
| 2017-04-25 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-04-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-04-27 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-04-28 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-04-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-04-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-05-01 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-05-02 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-05-03 | $0.0210000 | $0.0150000 | $0.0210000 | $0.0150000 |
| 2017-05-04 | $0.0150000 | $0.0209000 | $0.0209000 | $0.0150000 |
| 2017-05-05 | $0.0209000 | $0.0260000 | $0.0260000 | $0.0209000 |
| 2017-05-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2017-05-07 | $0.0260000 | $0.0320000 | $0.0320000 | $0.0260000 |
| 2017-05-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-05-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-05-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-05-11 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-05-12 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-05-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2017-05-14 | $0.0320000 | $0.0319900 | $0.0320000 | $0.0319900 |
| 2017-05-15 | $0.0319900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2017-05-16 | $0.0319900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2017-05-17 | $0.0319900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2017-05-18 | $0.0319900 | $0.0350000 | $0.0540 | $0.0319900 |
| 2017-05-19 | $0.0350000 | $0.0345000 | $0.0350000 | $0.0345000 |
| 2017-05-20 | $0.0345000 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2017-05-21 | $0.0345000 | $0.0399000 | $0.0399000 | $0.0345000 |
| 2017-05-22 | $0.0399000 | $0.0252100 | $0.0399900 | $0.0252100 |
| 2017-05-23 | $0.0252100 | $0.0420300 | $0.0449800 | $0.0252100 |
| 2017-05-24 | $0.0420300 | $0.0405700 | $0.0449900 | $0.0305000 |
| 2017-05-25 | $0.0405700 | $0.0397000 | $0.0448800 | $0.0393000 |
| 2017-05-26 | $0.0397000 | $0.0400800 | $0.0413300 | $0.0397000 |
| 2017-05-27 | $0.0311400 | $0.0282200 | $0.0370000 | $0.0199300 |
| 2017-05-28 | $0.0282200 | $0.0326300 | $0.0439900 | $0.0282200 |
| 2017-05-29 | $0.0326300 | $0.0331300 | $0.0368600 | $0.0280700 |
| 2017-05-30 | $0.0331300 | $0.0387400 | $0.0437900 | $0.0328000 |
| 2017-05-31 | $0.0387400 | $0.0386100 | $0.0449900 | $0.0352700 |
| 2017-06-01 | $0.0386100 | $0.0381800 | $0.0433900 | $0.0330600 |
| 2017-06-02 | $0.0374100 | $0.0396500 | $0.0443400 | $0.0330400 |
| 2017-06-03 | $0.0396500 | $0.0369100 | $0.0442100 | $0.0345500 |
| 2017-06-04 | $0.0369100 | $0.0366900 | $0.0397500 | $0.0351500 |
| 2017-06-05 | $0.0363900 | $0.0384400 | $0.0449800 | $0.0353600 |
| 2017-06-06 | $0.0384400 | $0.0391000 | $0.0449800 | $0.0334800 |
| 2017-06-07 | $0.0391000 | $0.0365300 | $0.0415500 | $0.0267000 |
| 2017-06-08 | $0.0365300 | $0.0356400 | $0.0365600 | $0.0327200 |
| 2017-06-09 | $0.0356400 | $0.0338300 | $0.0365500 | $0.0327200 |
| 2017-06-10 | $0.0338300 | $0.0376700 | $0.0427900 | $0.0328000 |
| 2017-06-11 | $0.0376700 | $0.0331300 | $0.0448800 | $0.0250200 |
| 2017-06-12 | $0.0331300 | $0.0284800 | $0.0384900 | $0.0284800 |
| 2017-06-13 | $0.0284800 | $0.0322200 | $0.0365000 | $0.0274600 |
| 2017-06-14 | $0.0322200 | $0.0337100 | $0.0363400 | $0.0265300 |
| 2017-06-15 | $0.0337100 | $0.0310600 | $0.0349500 | $0.0258100 |
| 2017-06-16 | $0.0310600 | $0.0295000 | $0.0348900 | $0.0255100 |
| 2017-06-17 | $0.0295000 | $0.0306500 | $0.0319600 | $0.0244800 |
| 2017-06-18 | $0.0306500 | $0.0288600 | $0.0314000 | $0.0250400 |
| 2017-06-19 | $0.0288600 | $0.0291200 | $0.0315200 | $0.0272400 |
| 2017-06-20 | $0.0291200 | $0.0276400 | $0.0314300 | $0.0238600 |
| 2017-06-21 | $0.0276400 | $0.0242600 | $0.0292900 | $0.0235400 |
| 2017-06-22 | $0.0264200 | $0.0311700 | $0.0347200 | $0.0230100 |
| 2017-06-23 | $0.0311700 | $0.0325100 | $0.0363200 | $0.0250000 |
| 2017-06-24 | $0.0325100 | $0.0316800 | $0.0356900 | $0.0260400 |
| 2017-06-25 | $0.0316800 | $0.0281400 | $0.0322800 | $0.0262300 |
| 2017-06-26 | $0.0281400 | $0.0295100 | $0.0306900 | $0.0270500 |
| 2017-06-27 | $0.0295100 | $0.0246300 | $0.0295100 | $0.0230600 |
| 2017-06-28 | $0.0246300 | $0.0261300 | $0.0268300 | $0.0232800 |
| 2017-06-29 | $0.0261300 | $0.0234000 | $0.0276700 | $0.0234000 |
| 2017-06-30 | $0.0234000 | $0.0248000 | $0.0277300 | $0.0231700 |
| 2017-07-01 | $0.0248000 | $0.0377200 | $0.0430000 | $0.0233100 |
| 2017-07-02 | $0.0377200 | $0.0348600 | $0.0437500 | $0.0270300 |
| 2017-07-03 | $0.0348600 | $0.0261200 | $0.0376800 | $0.0233800 |
| 2017-07-04 | $0.0261200 | $0.0266000 | $0.0311000 | $0.0258000 |
| 2017-07-05 | $0.0266000 | $0.0257200 | $0.0308900 | $0.0237100 |
| 2017-07-06 | $0.0257200 | $0.0259400 | $0.0282600 | $0.0234000 |
| 2017-07-07 | $0.0259400 | $0.0249100 | $0.0272900 | $0.0231700 |
| 2017-07-08 | $0.0283200 | $0.0268100 | $0.0319600 | $0.0249100 |
| 2017-07-09 | $0.0268100 | $0.0277700 | $0.0303400 | $0.0258000 |
| 2017-07-10 | $0.0277700 | $0.0271600 | $0.0295900 | $0.0237200 |
| 2017-07-11 | $0.0271600 | $0.0284300 | $0.0299800 | $0.0231600 |
| 2017-07-12 | $0.0284300 | $0.0274500 | $0.0322100 | $0.0250000 |
| 2017-07-13 | $0.0274500 | $0.0296100 | $0.0309100 | $0.0235800 |
| 2017-07-14 | $0.0296100 | $0.0393300 | $0.0900 | $0.0129600 |
| 2017-07-15 | $0.0393300 | $0.0427100 | $0.0680 | $0.0224500 |
| 2017-07-16 | $0.0427100 | $0.0611 | $0.0870 | $0.0281100 |
| 2017-07-17 | $0.0611 | $0.0432000 | $0.0791 | $0.0369400 |
| 2017-07-18 | $0.0432000 | $0.0480700 | $0.0582 | $0.0377500 |
| 2017-07-19 | $0.0480700 | $0.0418000 | $0.0520 | $0.0330000 |
| 2017-07-20 | $0.0418000 | $0.0300100 | $0.0435200 | $0.0276500 |
| 2017-07-21 | $0.0300100 | $0.0334800 | $0.0498400 | $0.0275700 |
| 2017-07-22 | $0.0334800 | $0.0409700 | $0.0434900 | $0.0293500 |
| 2017-07-23 | $0.0409700 | $0.0327500 | $0.0409700 | $0.0286800 |
| 2017-07-24 | $0.0327500 | $0.0406500 | $0.0406500 | $0.0285800 |
| 2017-07-25 | $0.0406500 | $0.0225600 | $0.0498100 | $0.0194300 |
| 2017-07-26 | $0.0225600 | $0.0330000 | $0.0350000 | $0.0160000 |
| 2017-07-27 | $0.0330000 | $0.0287800 | $0.0330000 | $0.0249300 |
| 2017-07-28 | $0.0287800 | $0.0254100 | $0.0328500 | $0.0249300 |
| 2017-07-29 | $0.0254100 | $0.0227400 | $0.0311900 | $0.0197100 |
| 2017-07-30 | $0.0227400 | $0.0245800 | $0.0316100 | $0.0197100 |
| 2017-07-31 | $0.0245800 | $0.0248200 | $0.0322100 | $0.0197100 |
| 2017-08-01 | $0.0248200 | $0.0248900 | $0.0325800 | $0.0200000 |
| 2017-08-02 | $0.0248900 | $0.0211100 | $0.0275200 | $0.0175500 |
| 2017-08-03 | $0.0211100 | $0.0187600 | $0.0211100 | $0.0173100 |
| 2017-08-04 | $0.0187600 | $0.0300300 | $0.0431800 | $0.0175500 |
| 2017-08-05 | $0.0300300 | $0.0386900 | $0.0410500 | $0.0256200 |
| 2017-08-06 | $0.0386900 | $0.0299200 | $0.0392900 | $0.0263000 |
| 2017-08-07 | $0.0299200 | $0.0237000 | $0.0323800 | $0.0200100 |
| 2017-08-08 | $0.0237000 | $0.0232600 | $0.0289100 | $0.0228100 |
| 2017-08-09 | $0.0232600 | $0.0247700 | $0.0280800 | $0.0228600 |
| 2017-08-10 | $0.0248900 | $0.0266900 | $0.0279700 | $0.0242200 |
| 2017-08-11 | $0.0266900 | $0.0258100 | $0.0277700 | $0.0248600 |
| 2017-08-12 | $0.0258100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2017-08-13 | $0.0291900 | $0.0322600 | $0.0323200 | $0.0258100 |
| 2017-08-14 | $0.0322600 | $0.0260300 | $0.0324000 | $0.0254500 |
| 2017-08-15 | $0.0260300 | $0.0242100 | $0.0302500 | $0.0170600 |
| 2017-08-16 | $0.0242100 | $0.0261000 | $0.0302000 | $0.0179700 |
| 2017-08-17 | $0.0261000 | $0.0257600 | $0.0300000 | $0.0175300 |
| 2017-08-18 | $0.0257600 | $0.0281800 | $0.0285000 | $0.0220800 |
| 2017-08-19 | $0.0281800 | $0.0187300 | $0.0281800 | $0.0173700 |
| 2017-08-20 | $0.0187300 | $0.0232600 | $0.0267100 | $0.0178100 |
| 2017-08-21 | $0.0232600 | $0.0241000 | $0.0509 | $0.0192500 |
| 2017-08-22 | $0.0241000 | $0.0308400 | $0.0599 | $0.0224300 |
| 2017-08-23 | $0.0308400 | $0.0376300 | $0.0410200 | $0.0300100 |
| 2017-08-24 | $0.0376300 | $0.0320600 | $0.0376300 | $0.0268700 |
| 2017-08-25 | $0.0320600 | $0.0366000 | $0.0399000 | $0.0295400 |
| 2017-08-26 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2017-08-27 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2017-08-28 | $0.0366000 | $0.0323600 | $0.0366000 | $0.0293500 |
| 2017-08-29 | $0.0323600 | $0.0341400 | $0.0358600 | $0.0322300 |
| 2017-08-30 | $0.0374600 | $0.0396200 | $0.0418000 | $0.0327700 |
| 2017-08-31 | $0.0409300 | $0.0389800 | $0.0409300 | $0.0333800 |
| 2017-09-01 | $0.0305600 | $0.0344600 | $0.0389800 | $0.0265000 |
| 2017-09-02 | $0.0344600 | $0.0329900 | $0.0358300 | $0.0312600 |
| 2017-09-03 | $0.0352500 | $0.0375200 | $0.0400900 | $0.0303100 |
| 2017-09-04 | $0.0392300 | $0.0373900 | $0.0414900 | $0.0315300 |
| 2017-09-05 | $0.0379900 | $0.0392700 | $0.0450000 | $0.0319700 |
| 2017-09-06 | $0.0392700 | $0.0477800 | $0.0595 | $0.0340900 |
| 2017-09-07 | $0.0498000 | $0.0436300 | $0.0520 | $0.0376600 |
| 2017-09-08 | $0.0436300 | $0.0463100 | $0.0517 | $0.0395500 |
| 2017-09-09 | $0.0469000 | $0.0440000 | $0.0538 | $0.0420000 |
| 2017-09-10 | $0.0440000 | $0.0466100 | $0.0502 | $0.0437500 |
| 2017-09-11 | $0.0487700 | $0.0470600 | $0.0488600 | $0.0423600 |
| 2017-09-12 | $0.0470600 | $0.0459800 | $0.0488400 | $0.0439000 |
| 2017-09-13 | $0.0442400 | $0.0472600 | $0.0530 | $0.0398300 |
| 2017-09-14 | $0.0472600 | $0.0430400 | $0.0492500 | $0.0395000 |
| 2017-09-15 | $0.0356000 | $0.0340500 | $0.0392200 | $0.0272700 |
| 2017-09-16 | $0.0340500 | $0.0363200 | $0.0392300 | $0.0299400 |
| 2017-09-17 | $0.0338100 | $0.0297200 | $0.0386600 | $0.0275400 |
| 2017-09-18 | $0.0297200 | $0.0317500 | $0.0363000 | $0.0275000 |
| 2017-09-19 | $0.0317500 | $0.0323200 | $0.0357900 | $0.0275200 |
| 2017-09-20 | $0.0323200 | $0.0315800 | $0.0347400 | $0.0280000 |
| 2017-09-21 | $0.0297800 | $0.0244100 | $0.0315800 | $0.0172400 |
| 2017-09-22 | $0.0244100 | $0.0226300 | $0.0292200 | $0.0138600 |
| 2017-09-23 | $0.0192300 | $0.0214000 | $0.0260600 | $0.0146400 |
| 2017-09-24 | $0.0196600 | $0.0236100 | $0.0289000 | $0.0146400 |
| 2017-09-25 | $0.0236100 | $0.0204200 | $0.0236100 | $0.0185100 |
| 2017-09-26 | $0.0203400 | $0.0176400 | $0.0309800 | $0.006310 |
| 2017-09-27 | $0.0176400 | $0.0128700 | $0.0176400 | $0.008390 |
| 2017-09-28 | $0.0130300 | $0.0130800 | $0.0146500 | $0.0116800 |
| 2017-09-29 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2017-09-30 | $0.0108600 | $0.0113300 | $0.0130800 | $0.0105800 |
| 2017-10-01 | $0.0113300 | $0.009470 | $0.0116700 | $0.007180 |
| 2017-10-02 | $0.009260 | $0.009270 | $0.009590 | $0.008290 |
| 2017-10-03 | $0.009270 | $0.007250 | $0.009810 | $0.007250 |
| 2017-10-04 | $0.007250 | $0.007670 | $0.009260 | $0.007250 |
| 2017-10-05 | $0.008290 | $0.008240 | $0.008950 | $0.007300 |
| 2017-10-06 | $0.008240 | $0.007310 | $0.008790 | $0.006230 |
| 2017-10-07 | $0.007470 | $0.008080 | $0.008800 | $0.006400 |
| 2017-10-08 | $0.008080 | $0.008900 | $0.008900 | $0.006900 |
| 2017-10-09 | $0.008420 | $0.007800 | $0.008900 | $0.006620 |
| 2017-10-10 | $0.006800 | $0.007040 | $0.007800 | $0.006200 |
| 2017-10-11 | $0.007040 | $0.006580 | $0.007040 | $0.006170 |
| 2017-10-12 | $0.006380 | $0.006180 | $0.006500 | $0.006060 |
| 2017-10-13 | $0.006180 | $0.005620 | $0.006430 | $0.005620 |
| 2017-10-14 | $0.005350 | $0.005340 | $0.005710 | $0.005030 |
| 2017-10-15 | $0.005340 | $0.0048700 | $0.005800 | $0.0033800 |
| 2017-10-16 | $0.0035900 | $0.005990 | $0.005990 | $0.0032900 |
| 2017-10-17 | $0.0048100 | $0.0040300 | $0.005320 | $0.0038600 |
| 2017-10-18 | $0.0030000 | $0.0038100 | $0.0042900 | $0.0030000 |
| 2017-10-19 | $0.0032400 | $0.0037300 | $0.0043200 | $0.0028700 |
| 2017-10-20 | $0.0037300 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2017-10-21 | $0.0037300 | $0.0032100 | $0.0037300 | $0.0031000 |
| 2017-10-22 | $0.0031500 | $0.0031000 | $0.0033600 | $0.0031000 |
| 2017-10-23 | $0.0031000 | $0.0029800 | $0.0035300 | $0.0024700 |
| 2017-10-24 | $0.0028600 | $0.0030200 | $0.0035100 | $0.0027400 |
| 2017-10-25 | $0.0030200 | $0.0029100 | $0.0035200 | $0.0024800 |
| 2017-10-26 | $0.0029100 | $0.0025300 | $0.0034000 | $0.0024900 |
| 2017-10-27 | $0.0025300 | $0.0025600 | $0.0028900 | $0.0025300 |
| 2017-10-28 | $0.0025600 | $0.0026200 | $0.0029100 | $0.0025300 |
| 2017-10-29 | $0.0026200 | $0.0026800 | $0.0029200 | $0.0025300 |
| 2017-10-30 | $0.0026800 | $0.0026800 | $0.0029300 | $0.0025300 |
| 2017-10-31 | $0.0026800 | $0.0028000 | $0.0030600 | $0.0025800 |
| 2017-11-01 | $0.0028000 | $0.0029800 | $0.0030900 | $0.0025800 |
| 2017-11-02 | $0.0026100 | $0.0027800 | $0.0028500 | $0.0025400 |
| 2017-11-03 | $0.0027800 | $0.0028500 | $0.0029100 | $0.0025900 |
| 2017-11-04 | $0.0028500 | $0.0027100 | $0.0029600 | $0.0026200 |
| 2017-11-05 | $0.0027100 | $0.0028500 | $0.0029800 | $0.0026700 |
| 2017-11-06 | $0.0028500 | $0.0027700 | $0.0028700 | $0.0026400 |
| 2017-11-07 | $0.0027700 | $0.0027100 | $0.0028400 | $0.0025400 |
| 2017-11-08 | $0.0027100 | $0.0027300 | $0.0029400 | $0.0025600 |
| 2017-11-09 | $0.0027300 | $0.0028200 | $0.0029300 | $0.0025900 |
| 2017-11-10 | $0.0028200 | $0.0028000 | $0.0028600 | $0.0025600 |
| 2017-11-11 | $0.0029500 | $0.0028900 | $0.0029500 | $0.0025800 |
| 2017-11-12 | $0.0028900 | $0.0027900 | $0.0030500 | $0.0026400 |
| 2017-11-13 | $0.0027900 | $0.0029700 | $0.0029700 | $0.0027900 |
| 2017-11-14 | $0.0028700 | $0.0027800 | $0.0029000 | $0.0025900 |
| 2017-11-15 | $0.0027800 | $0.0028000 | $0.0030000 | $0.0026700 |
| 2017-11-16 | $0.0028000 | $0.0028000 | $0.0029900 | $0.0027000 |
| 2017-11-17 | $0.0028000 | $0.0028300 | $0.0029700 | $0.0027100 |
| 2017-11-18 | $0.0028100 | $0.0028100 | $0.0029000 | $0.0027300 |
| 2017-11-19 | $0.0028100 | $0.0028300 | $0.0028900 | $0.0027500 |
| 2017-11-20 | $0.0028300 | $0.0028000 | $0.0028300 | $0.0028000 |
| 2017-11-21 | $0.0028000 | $0.0027800 | $0.0028000 | $0.0027800 |
| 2017-11-22 | $0.0027800 | $0.0028000 | $0.0028000 | $0.0023600 |
| 2017-11-23 | $0.0028000 | $0.0028400 | $0.0032800 | $0.0017300 |
| 2017-11-24 | $0.0028400 | $0.0029700 | $0.0031900 | $0.0026000 |
| 2017-11-25 | $0.0029700 | $0.0028200 | $0.0032000 | $0.0026800 |
| 2017-11-26 | $0.0028200 | $0.0025500 | $0.0034800 | $0.0025500 |
| 2017-11-27 | $0.0025500 | $0.0027600 | $0.0033600 | $0.0020200 |
| 2017-11-28 | $0.0027600 | $0.0017100 | $0.0030200 | $0.0016500 |
| 2017-11-29 | $0.0017100 | $0.0017800 | $0.0026500 | $0.0015000 |
| 2017-11-30 | $0.0017800 | $0.0009000 | $0.0019700 | $0.0009000 |
| 2017-12-01 | $0.0009000 | $0.006990 | $0.006990 | $0.0009000 |
| 2017-12-02 | $0.0032800 | $0.005990 | $0.0213400 | $0.0032800 |
| 2017-12-03 | $0.005990 | $0.0046200 | $0.008370 | $0.0029600 |
| 2017-12-04 | $0.0046200 | $0.0037000 | $0.005040 | $0.0034400 |
| 2017-12-05 | $0.0042000 | $0.0043100 | $0.005690 | $0.0032500 |
| 2017-12-06 | $0.0042100 | $0.0037500 | $0.0049900 | $0.0034400 |
| 2017-12-07 | $0.0017800 | $0.0029600 | $0.0034900 | $0.0015200 |
| 2017-12-08 | $0.0029600 | $0.0028800 | $0.0033300 | $0.0025100 |
| 2017-12-09 | $0.0020400 | $0.0020900 | $0.0023300 | $0.0019300 |
| 2017-12-10 | $0.0020900 | $0.0020400 | $0.0022600 | $0.0016300 |
| 2017-12-11 | $0.0021200 | $0.0018800 | $0.0021400 | $0.0018300 |
| 2017-12-12 | $0.0018800 | $0.0018200 | $0.0020500 | $0.0016800 |
| 2017-12-13 | $0.0018200 | $0.0020100 | $0.0024900 | $0.0016000 |
| 2017-12-14 | $0.0020100 | $0.0018200 | $0.0023200 | $0.0016300 |
| 2017-12-15 | $0.0018200 | $0.0024200 | $0.0024600 | $0.0018000 |
| 2017-12-16 | $0.0023600 | $0.0021200 | $0.0024800 | $0.0019500 |
| 2017-12-17 | $0.0021200 | $0.0026500 | $0.0029600 | $0.0021200 |
| 2017-12-18 | $0.0026500 | $0.0022500 | $0.0027800 | $0.0020600 |
| 2017-12-19 | $0.0022500 | $0.0018200 | $0.0022500 | $0.0018200 |
| 2017-12-20 | $0.0018200 | $0.0018300 | $0.0019100 | $0.0014200 |
| 2017-12-21 | $0.0018300 | $0.0018700 | $0.0019200 | $0.0012900 |
| 2017-12-22 | $0.0018700 | $0.0017300 | $0.0018700 | $0.0013700 |
| 2017-12-23 | $0.0015800 | $0.0016000 | $0.0017900 | $0.0013900 |
| 2017-12-24 | $0.0016000 | $0.0014000 | $0.0016900 | $0.0012200 |
| 2017-12-25 | $0.0014000 | $0.0013500 | $0.0015000 | $0.0012700 |
| 2017-12-26 | $0.0013600 | $0.0015000 | $0.0016400 | $0.0013600 |
| 2017-12-27 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2017-12-28 | $0.0020000 | $0.0021500 | $0.0023200 | $0.0019500 |
| 2017-12-29 | $0.0021500 | $0.0025900 | $0.0027400 | $0.0021500 |
| 2017-12-30 | $0.0023900 | $0.0025400 | $0.0025400 | $0.0018300 |
| 2017-12-31 | $0.0025400 | $0.0024000 | $0.0028500 | $0.0018300 |
| 2018-01-01 | $0.0024000 | $0.0028600 | $0.0035500 | $0.0024000 |
| 2018-01-02 | $0.0050000 | $0.0038500 | $0.005190 | $0.0038500 |
| 2018-01-03 | $0.0038500 | $0.007650 | $0.007990 | $0.0038500 |
| 2018-01-04 | $0.007650 | $0.0146100 | $0.0149400 | $0.007400 |
| 2018-01-05 | $0.0146100 | $0.009390 | $0.0146100 | $0.008960 |
| 2018-01-06 | $0.0102400 | $0.0099900 | $0.0102400 | $0.009110 |
| 2018-01-07 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-01-08 | $0.009540 | $0.009580 | $0.009690 | $0.009330 |
| 2018-01-09 | $0.009580 | $0.009580 | $0.009580 | $0.009580 |
| 2018-01-10 | $0.009580 | $0.009580 | $0.009580 | $0.009580 |
| 2018-01-11 | $0.009580 | $0.009580 | $0.009580 | $0.009580 |
| 2018-01-12 | $0.009580 | $0.009580 | $0.009580 | $0.009580 |
| 2018-01-13 | $0.009580 | $0.009760 | $0.0100300 | $0.009580 |
| 2018-01-14 | $0.009580 | $0.009350 | $0.009760 | $0.009270 |
| 2018-01-15 | $0.008660 | $0.008640 | $0.008800 | $0.008560 |
| 2018-01-16 | $0.008640 | $0.008640 | $0.008640 | $0.008640 |
| 2018-01-17 | $0.008640 | $0.008640 | $0.008640 | $0.008640 |
| 2018-01-18 | $0.007670 | $0.008770 | $0.008770 | $0.006380 |
| 2018-01-19 | $0.008770 | $0.008770 | $0.008770 | $0.008770 |
| 2018-01-20 | $0.008770 | $0.008770 | $0.008770 | $0.008770 |
| 2018-01-21 | $0.008770 | $0.006530 | $0.008770 | $0.006530 |
| 2018-01-22 | $0.006530 | $0.006530 | $0.006530 | $0.006530 |
| 2018-01-23 | $0.006530 | $0.007630 | $0.007630 | $0.006300 |
| 2018-01-24 | $0.007630 | $0.007200 | $0.007980 | $0.006530 |
| 2018-01-25 | $0.007200 | $0.007580 | $0.007860 | $0.006870 |
| 2018-01-26 | $0.007580 | $0.006550 | $0.007910 | $0.005660 |
| 2018-01-27 | $0.006770 | $0.006790 | $0.006940 | $0.005870 |
| 2018-01-28 | $0.006670 | $0.005300 | $0.008500 | $0.005030 |
| 2018-01-29 | $0.005300 | $0.0048300 | $0.009000 | $0.0043500 |
| 2018-01-30 | $0.0045100 | $0.0036700 | $0.006990 | $0.0032500 |
| 2018-01-31 | $0.0022200 | $0.0041500 | $0.0041600 | $0.0022200 |
| 2018-02-01 | $0.0041500 | $0.0031100 | $0.0042400 | $0.0023200 |
| 2018-02-02 | $0.0031100 | $0.0034400 | $0.0040500 | $0.0024800 |
| 2018-02-03 | $0.0033300 | $0.0038200 | $0.0042800 | $0.0033300 |
| 2018-02-04 | $0.0037500 | $0.0034300 | $0.0042000 | $0.0032500 |
| 2018-02-05 | $0.0034300 | $0.0028100 | $0.0037000 | $0.0027200 |
| 2018-02-06 | $0.0028100 | $0.0027500 | $0.0030400 | $0.0025400 |
| 2018-02-07 | $0.0027500 | $0.0031400 | $0.0032400 | $0.0023600 |
| 2018-02-08 | $0.0031500 | $0.0029700 | $0.0031500 | $0.0025400 |
| 2018-02-09 | $0.0030900 | $0.0031200 | $0.0032300 | $0.0026800 |
| 2018-02-10 | $0.0031200 | $0.006050 | $0.0175000 | $0.0030800 |
| 2018-02-11 | $0.006710 | $0.005050 | $0.008790 | $0.0046600 |
| 2018-02-12 | $0.005050 | $0.0048900 | $0.005930 | $0.0046300 |
| 2018-02-13 | $0.0049200 | $0.0045300 | $0.005330 | $0.0040900 |
| 2018-02-14 | $0.0045300 | $0.0045100 | $0.0046700 | $0.0042000 |
| 2018-02-15 | $0.0045100 | $0.0048000 | $0.0048900 | $0.0043100 |
| 2018-02-16 | $0.0048300 | $0.0042700 | $0.0049400 | $0.0039000 |
| 2018-02-17 | $0.0040900 | $0.0037800 | $0.0044100 | $0.0031500 |
| 2018-02-18 | $0.0037700 | $0.0040000 | $0.0041400 | $0.0037100 |
| 2018-02-19 | $0.0040000 | $0.0042200 | $0.005810 | $0.0039000 |
| 2018-02-20 | $0.0042200 | $0.0039600 | $0.0045900 | $0.0037100 |
| 2018-02-21 | $0.0039600 | $0.0034300 | $0.0039600 | $0.0032100 |
| 2018-02-22 | $0.0034300 | $0.0030500 | $0.0038900 | $0.0028800 |
| 2018-02-23 | $0.0031100 | $0.0028700 | $0.0031100 | $0.0026800 |
| 2018-02-24 | $0.0029200 | $0.0026200 | $0.0030300 | $0.0025400 |
| 2018-02-25 | $0.0026200 | $0.0026600 | $0.0028000 | $0.0025700 |
| 2018-02-26 | $0.0026600 | $0.0026700 | $0.0028500 | $0.0025100 |
| 2018-02-27 | $0.0026700 | $0.0025200 | $0.0027800 | $0.0023400 |
| 2018-02-28 | $0.0025200 | $0.0032600 | $0.0033100 | $0.0024200 |
| 2018-03-01 | $0.0032600 | $0.0030400 | $0.0034000 | $0.0024500 |
| 2018-03-02 | $0.0030400 | $0.0029200 | $0.0031800 | $0.0028000 |
| 2018-03-03 | $0.0029200 | $0.0025600 | $0.0030000 | $0.0024500 |
| 2018-03-04 | $0.0025600 | $0.0024500 | $0.0028600 | $0.0021100 |
| 2018-03-05 | $0.0024500 | $0.0024300 | $0.0026400 | $0.0021500 |
| 2018-03-06 | $0.0023600 | $0.0023800 | $0.0025300 | $0.0019900 |
| 2018-03-07 | $0.0023800 | $0.0023000 | $0.0024800 | $0.0021200 |
| 2018-03-08 | $0.0023100 | $0.0019500 | $0.0023400 | $0.0019000 |
| 2018-03-09 | $0.0019500 | $0.0018600 | $0.0020200 | $0.0016000 |
| 2018-03-10 | $0.0018600 | $0.0017700 | $0.0021600 | $0.0016000 |
| 2018-03-11 | $0.0017700 | $0.0017600 | $0.0019300 | $0.0016300 |
| 2018-03-12 | $0.0017600 | $0.0018500 | $0.0021500 | $0.0016500 |
| 2018-03-13 | $0.0016700 | $0.0017800 | $0.0020500 | $0.0013000 |
| 2018-03-14 | $0.0016700 | $0.0014800 | $0.0019000 | $0.0013300 |
| 2018-03-15 | $0.0015500 | $0.0017000 | $0.0019200 | $0.0013700 |
| 2018-03-16 | $0.0017000 | $0.0018400 | $0.0020200 | $0.0015600 |
| 2018-03-17 | $0.0017100 | $0.0016200 | $0.0019300 | $0.0015000 |
| 2018-03-18 | $0.0016300 | $0.0016300 | $0.0017700 | $0.0015000 |
| 2018-03-19 | $0.0016900 | $0.0016800 | $0.0017800 | $0.0015100 |
| 2018-03-20 | $0.0015800 | $0.0016000 | $0.0017800 | $0.0015200 |
| 2018-03-21 | $0.0016000 | $0.0017600 | $0.0018100 | $0.0015200 |
| 2018-03-22 | $0.0017800 | $0.0018100 | $0.0020300 | $0.0016500 |
| 2018-03-23 | $0.0016600 | $0.0016300 | $0.0019100 | $0.0015200 |
| 2018-03-24 | $0.0016600 | $0.0014000 | $0.0030000 | $0.0014000 |
| 2018-03-25 | $0.0014200 | $0.0016000 | $0.0018000 | $0.0014000 |
| 2018-03-26 | $0.0015800 | $0.0016100 | $0.0018000 | $0.0014100 |
| 2018-03-27 | $0.0014900 | $0.0014900 | $0.0016600 | $0.0014100 |
| 2018-03-28 | $0.0014900 | $0.0014300 | $0.0015400 | $0.0011700 |
| 2018-03-29 | $0.0013100 | $0.0013800 | $0.0015200 | $0.0012300 |
| 2018-03-30 | $0.0013200 | $0.0013700 | $0.0015200 | $0.0011900 |
| 2018-03-31 | $0.0013700 | $0.0012900 | $0.0014600 | $0.0011700 |
| 2018-04-01 | $0.0013900 | $0.0012600 | $0.0013900 | $0.0011500 |
| 2018-04-02 | $0.0012600 | $0.0012600 | $0.0013400 | $0.0011500 |
| 2018-04-03 | $0.0012600 | $0.0013300 | $0.0013300 | $0.0011700 |
| 2018-04-04 | $0.0013300 | $0.0011700 | $0.0013300 | $0.0011600 |
| 2018-04-05 | $0.0012900 | $0.0011600 | $0.0012900 | $0.0011600 |
| 2018-04-06 | $0.0011600 | $0.0011500 | $0.0013000 | $0.0011500 |
| 2018-04-07 | $0.0012800 | $0.0012400 | $0.0013500 | $0.0011100 |
| 2018-04-08 | $0.0012400 | $0.0012500 | $0.0012800 | $0.0011500 |
| 2018-04-09 | $0.0012500 | $0.0012300 | $0.0012700 | $0.0012300 |
| 2018-04-10 | $0.0012300 | $0.0012100 | $0.0012300 | $0.0011100 |
| 2018-04-11 | $0.0012100 | $0.0010000 | $0.0012300 | $0.0009000 |
| 2018-04-12 | $0.0010000 | $0.0010200 | $0.0011200 | $0.0009300 |
| 2018-04-13 | $0.0011200 | $0.0009200 | $0.0012400 | $0.0006400 |
| 2018-04-14 | $0.0010100 | $0.0011000 | $0.0011000 | $0.0010100 |
| 2018-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-16 | $0.0011000 | $0.0009800 | $0.0011000 | $0.0008500 |
| 2018-04-17 | $0.0010600 | $0.0011300 | $0.0011300 | $0.0009500 |
| 2018-04-18 | $0.0011300 | $0.0011000 | $0.0011300 | $0.0009900 |
| 2018-04-19 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0008800 |
| 2018-04-20 | $0.0010000 | $0.0011500 | $0.0011500 | $0.0010000 |
| 2018-04-21 | $0.0011500 | $0.0009900 | $0.0011500 | $0.0009900 |
| 2018-04-22 | $0.0009900 | $0.0010000 | $0.0011300 | $0.0009900 |
| 2018-04-23 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2018-04-24 | $0.0011000 | $0.0010500 | $0.0011000 | $0.0010500 |
| 2018-04-25 | $0.0010500 | $0.0010500 | $0.0011500 | $0.0010500 |
| 2018-04-26 | $0.0010000 | $0.0010500 | $0.0010500 | $0.0010000 |
| 2018-04-27 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-04-28 | $0.0010500 | $0.0011500 | $0.0011500 | $0.0010000 |
| 2018-04-29 | $0.0010300 | $0.0010800 | $0.0010800 | $0.0009900 |
| 2018-04-30 | $0.0010800 | $0.0009100 | $0.0010800 | $0.0009000 |
| 2018-05-01 | $0.0009100 | $0.0010600 | $0.0010600 | $0.0009100 |
| 2018-05-02 | $0.0010600 | $0.0010700 | $0.0010700 | $0.0009400 |
| 2018-05-03 | $0.0010700 | $0.0010900 | $0.0010900 | $0.0009600 |
| 2018-05-04 | $0.0010900 | $0.0012500 | $0.0012500 | $0.0010900 |
| 2018-05-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012400 |
| 2018-05-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-05-07 | $0.0011100 | $0.0011500 | $0.0012500 | $0.0009900 |
| 2018-05-08 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-05-09 | $0.0011500 | $0.0010900 | $0.0011500 | $0.0010900 |
| 2018-05-10 | $0.0010900 | $0.0011300 | $0.0011400 | $0.0010000 |
| 2018-05-11 | $0.0011300 | $0.0012500 | $0.0012500 | $0.0009900 |
| 2018-05-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-05-13 | $0.0011500 | $0.0010400 | $0.0012300 | $0.0009300 |
| 2018-05-14 | $0.0010400 | $0.0009400 | $0.0010800 | $0.0009400 |
| 2018-05-15 | $0.0009400 | $0.0009500 | $0.0011000 | $0.0009300 |
| 2018-05-16 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-05-17 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-05-18 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-05-19 | $0.0009500 | $0.0009800 | $0.0009800 | $0.0009400 |
| 2018-05-20 | $0.0009800 | $0.0009300 | $0.0009800 | $0.0009300 |
| 2018-05-21 | $0.0009300 | $0.0009900 | $0.0010600 | $0.0009000 |
| 2018-05-22 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-05-23 | $0.0010400 | $0.0008800 | $0.0010400 | $0.0008800 |
| 2018-05-24 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-05-25 | $0.0008800 | $0.0008700 | $0.0009100 | $0.0007900 |
| 2018-05-26 | $0.0008700 | $0.0008300 | $0.0008800 | $0.0007200 |
| 2018-05-27 | $0.0008300 | $0.0008900 | $0.0008900 | $0.0008300 |
| 2018-05-28 | $0.0008900 | $0.0007800 | $0.0009300 | $0.0006900 |
| 2018-05-29 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-05-30 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-05-31 | $0.0007800 | $0.0007500 | $0.0009800 | $0.0007500 |
| 2018-06-01 | $0.0007500 | $0.0008500 | $0.0009600 | $0.0007500 |
| 2018-06-02 | $0.0008500 | $0.0006900 | $0.0009700 | $0.0006900 |
| 2018-06-03 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-06-04 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007100 |
| 2018-06-05 | $0.0007800 | $0.0005900 | $0.0007800 | $0.0005700 |
| 2018-06-06 | $0.0006800 | $0.0007000 | $0.0007900 | $0.0006600 |
| 2018-06-07 | $0.0007700 | $0.0006700 | $0.0007700 | $0.0006700 |
| 2018-06-08 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0006700 |
| 2018-06-09 | $0.0007700 | $0.0005600 | $0.0008300 | $0.0005200 |
| 2018-06-10 | $0.0005600 | $0.0005400 | $0.0008200 | $0.0005100 |
| 2018-06-11 | $0.0004500 | $0.0005700 | $0.0005700 | $0.0004300 |
| 2018-06-12 | $0.0005700 | $0.0004400 | $0.0005700 | $0.0004200 |
| 2018-06-13 | $0.0004400 | $0.0004700 | $0.0004800 | $0.0003800 |
| 2018-06-14 | $0.0004700 | $0.0003800 | $0.0005600 | $0.0003500 |
| 2018-06-15 | $0.0003800 | $0.0003500 | $0.0005000 | $0.0003500 |
| 2018-06-16 | $0.0003500 | $0.0003300 | $0.0004500 | $0.0003300 |
| 2018-06-17 | $0.0004400 | $0.0003400 | $0.0004400 | $0.0003400 |
| 2018-06-18 | $0.0003400 | $0.0003400 | $0.0004100 | $0.0003400 |
| 2018-06-19 | $0.0003400 | $0.0003200 | $0.0004800 | $0.0003200 |
| 2018-06-20 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003200 |
| 2018-06-21 | $0.0003400 | $0.0003600 | $0.0003600 | $0.0003400 |
| 2018-06-22 | $0.0003600 | $0.0003500 | $0.0004200 | $0.0002900 |
| 2018-06-23 | $0.0003500 | $0.0004200 | $0.0004200 | $0.0003500 |
| 2018-06-24 | $0.0004200 | $0.0003600 | $0.0004200 | $0.0003000 |
| 2018-06-25 | $0.0003600 | $0.0004100 | $0.0004200 | $0.0003600 |
| 2018-06-26 | $0.0004100 | $0.0002900 | $0.0004100 | $0.0002900 |
| 2018-06-27 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2018-06-28 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-06-29 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002400 |
| 2018-06-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-01 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002500 |
| 2018-07-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-05 | $0.0003100 | $0.0002700 | $0.0003100 | $0.0002700 |
| 2018-07-06 | $0.0002700 | $0.0003100 | $0.0003100 | $0.0002700 |
| 2018-07-07 | $0.0003100 | $0.0003400 | $0.0003400 | $0.0002700 |
| 2018-07-08 | $0.0003700 | $0.0003100 | $0.0003700 | $0.0002500 |
| 2018-07-09 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-07-10 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2018-07-11 | $0.0003000 | $0.0003000 | $0.0003600 | $0.0002700 |
| 2018-07-12 | $0.0003600 | $0.0002700 | $0.0003600 | $0.0002700 |
| 2018-07-13 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-07-14 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2018-07-15 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-07-16 | $0.0002500 | $0.0002400 | $0.0002500 | $0.0002400 |
| 2018-07-17 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0001900 |
| 2018-07-18 | $0.0002400 | $0.0001900 | $0.0003000 | $0.0001900 |
| 2018-07-19 | $0.0001900 | $0.0002900 | $0.0002900 | $0.0001900 |
| 2018-07-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-07-21 | $0.0002200 | $0.0002800 | $0.0002800 | $0.0002200 |
| 2018-07-22 | $0.0002800 | $0.0002500 | $0.0002800 | $0.0002500 |
| 2018-07-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-07-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-07-25 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2018-07-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-07-27 | $0.0002600 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2018-07-28 | $0.0002200 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2018-07-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-07-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-07-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-08-01 | $0.0002600 | $0.0001400 | $0.0002600 | $0.0001400 |
| 2018-08-02 | $0.0001400 | $0.0001600 | $0.0002000 | $0.0001400 |
| 2018-08-03 | $0.0001600 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2018-08-04 | $0.0002000 | $0.0001400 | $0.0002000 | $0.0001400 |
| 2018-08-05 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2018-08-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-08 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001300 |
| 2018-08-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001300 |
| 2018-08-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-13 | $0.0001300 | $0.0001600 | $0.0001600 | $0.0001300 |
| 2018-08-14 | $0.0001600 | $0.0001300 | $0.0001600 | $0.0001300 |
| 2018-08-15 | $0.0001300 | $0.0001700 | $0.0001700 | $0.0001300 |
| 2018-08-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-08-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-08-18 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2018-08-19 | $0.0001300 | $0.0001300 | $0.0001500 | $0.0001300 |
| 2018-08-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2018-08-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-08-24 | $0.0001200 | $0.0001300 | $0.0001600 | $0.0001200 |
| 2018-08-25 | $0.0001300 | $0.0001600 | $0.0001600 | $0.0001300 |
| 2018-08-26 | $0.0001600 | $0.0001300 | $0.0001600 | $0.0001300 |
| 2018-08-27 | $0.0001300 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2018-08-28 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2018-08-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-08-30 | $0.0002200 | $0.0001900 | $0.0002700 | $0.0001300 |
| 2018-08-31 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001700 |
| 2018-09-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-09-02 | $0.0002000 | $0.0001700 | $0.0002000 | $0.0001700 |
| 2018-09-03 | $0.0001700 | $0.0002100 | $0.0002800 | $0.0001700 |
| 2018-09-04 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-09-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-09-06 | $0.0001900 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2018-09-07 | $0.0001500 | $0.0001500 | $0.0002000 | $0.0001500 |
| 2018-09-08 | $0.0001500 | $0.0001300 | $0.0001500 | $0.0001300 |
| 2018-09-09 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001300 |
| 2018-09-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-11 | $0.0001400 | $0.0001800 | $0.0001800 | $0.0001400 |
| 2018-09-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-09-13 | $0.0001800 | $0.0001400 | $0.0001800 | $0.0001400 |
| 2018-09-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-09-18 | $0.0001500 | $0.0001800 | $0.0001900 | $0.0001400 |
| 2018-09-19 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2018-09-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-21 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2018-09-22 | $0.0002000 | $0.0001700 | $0.0002000 | $0.0001700 |
| 2018-09-23 | $0.0001700 | $0.0001600 | $0.0002100 | $0.0001600 |
| 2018-09-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-09-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-09-26 | $0.0001600 | $0.0002500 | $0.0002500 | $0.0001600 |
| 2018-09-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-09-28 | $0.0002500 | $0.0001800 | $0.0002600 | $0.0001800 |
| 2018-09-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-09-30 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2018-10-01 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-10-02 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-10-03 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-10-04 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-10-05 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2018-10-06 | $0.0002300 | $0.0002000 | $0.0002300 | $0.0002000 |
| 2018-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-10-17 | $0.0002300 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2018-10-18 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002000 |
| 2018-10-19 | $0.0002300 | $0.0002500 | $0.0002500 | $0.0002200 |
| 2018-10-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-30 | $0.0002500 | $0.0002200 | $0.0002500 | $0.0002200 |
| 2018-10-31 | $0.0002200 | $0.0001700 | $0.0002200 | $0.0001700 |
| 2018-11-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-11-02 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2018-11-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-08 | $0.0001600 | $0.0002600 | $0.0002600 | $0.0001600 |
| 2018-11-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-13 | $0.0002600 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2018-11-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-18 | $0.0002200 | $0.0001300 | $0.0002200 | $0.0001300 |
| 2018-11-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-20 | $0.0001300 | $0.0002300 | $0.0002600 | $0.0000900 |
| 2018-11-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-22 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0001900 |
| 2018-11-23 | $0.0002300 | $0.0000800 | $0.0002300 | $0.0000800 |
| 2018-11-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-26 | $0.0001500 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2018-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-28 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2018-11-29 | $0.0001100 | $0.0001200 | $0.0001200 | $0.0000900 |
| 2018-11-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-12-02 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2018-12-03 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2018-12-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-05 | $0.0001200 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2018-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-11 | $0.0001000 | $0.009000 | $0.009000 | $0.0001000 |
| 2019-01-12 | $0.0039100 | $0.0001800 | $0.0039100 | $0.0000800 |
| 2019-01-13 | $0.0001800 | $0.0001400 | $0.0001800 | $0.0001400 |
| 2019-01-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-18 | $0.0001400 | $0.0000500 | $0.0001400 | $0.0000500 |
| 2019-01-19 | $0.0000500 | $0.0001300 | $0.0001300 | $0.0000500 |
| 2019-01-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-21 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
| 2019-01-22 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2019-01-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-28 | $0.0000600 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2019-01-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-15 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2019-02-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-02-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-03-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-03-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-03-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-03-04 | $0.0000300 | $0.0001100 | $0.0001100 | $0.0000300 |
| 2019-03-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-12 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2019-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-15 | $0.0001000 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2019-03-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-19 | $0.0000500 | $0.0001100 | $0.0001100 | $0.0000500 |
| 2019-03-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-03-23 | $0.0001100 | $0.0000600 | $0.0001100 | $0.0000600 |
| 2019-03-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-03 | $0.0000600 | $0.0000700 | $0.0000700 | $0.0000600 |
| 2019-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-11 | $0.0000700 | $0.0001100 | $0.0001100 | $0.0000700 |
| 2019-04-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-04-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-04-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-04-15 | $0.0001100 | $0.0000600 | $0.0001100 | $0.0000600 |
| 2019-04-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-24 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-04-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-27 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2019-04-28 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-04-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-05-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-05-02 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2019-05-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-08 | $0.0000600 | $0.0001000 | $0.0001000 | $0.0000600 |
| 2019-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-05-10 | $0.0001000 | $0.0000700 | $0.0001000 | $0.0000700 |
| 2019-05-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-26 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2019-05-27 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2019-05-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-06-08 | $0.0000700 | $0.0001000 | $0.0001000 | $0.0000700 |
| 2019-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-18 | $0.0001000 | $0.0000600 | $0.0001000 | $0.0000600 |
| 2019-06-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-25 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-06-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-06-27 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-06-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-06-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-06-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-07-01 | $0.0000500 | $0.0000800 | $0.0000800 | $0.0000500 |
| 2019-07-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-12 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2019-07-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-17 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-20 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-29 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-31 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
Description
DynamicCoin Crypto ICO Description
Dream21 is a Decentralized Multimedia Copyright Security Ecosystem. A new concept of content that combines the living feeling of digital cartoons with filmmaking techniques.
DM Pay Token can be paid through exchange with DMC Coin issued for platform ecosystem construction and moving webtoon production, and can also be purchased in cash within the platform. The compensation payment according to the participant's method and frequency.
Tehnoloogia
DynamicCoin Crypto Technology
Sorry, detailed technology about DynamicCoin is not currently available
Funktsioonid
DynamicCoin Crypto Features
Sorry, detailed features about DynamicCoin is not currently available
Seotud mündid
![MediBloc [QRC20]](https://fxtradegroup.com/public/images/coins_icons/med_.png "MediBloc [QRC20]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine