ERY Coin Values ERY
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsEryllium Crypto Coin Rank 2017
Website
13,663,121 ERY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Eryllium
Eryllium valuesUSD Price $ 0.0001
$ 0.0001
Eryllium BTC Price 0.00000001
0.00000001
Eryllium 24h Vol $ 0
$ 0
Eryllium Market Cap $ 1,129
$ 1,129
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Eryllium price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. Eryllium prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eryllium has been traded on Crypto Exchanges. Get Eryllium's progress by adding it to your favourites and creating a free portfolio if you wish.
ERY Charts
Eryllium Price Charts
ERY High/Low Price Chart
Eryllium Price High/Low Price Chart
Historical Data
Eryllium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-01-24 | $0.0737 | $0.0113100 | $0.0715 | $0.0044690 |
| 2017-01-25 | $0.006927 | $0.0028000 | $0.008935 | $0.0026830 |
| 2017-01-26 | $0.0028000 | $0.0036530 | $0.005585 | $0.0023800 |
| 2017-01-27 | $0.0036530 | $0.0025250 | $0.0045900 | $0.0023870 |
| 2017-01-28 | $0.0043330 | $0.0029020 | $0.005263 | $0.0025530 |
| 2017-01-29 | $0.0029020 | $0.0024970 | $0.0044170 | $0.0024970 |
| 2017-01-30 | $0.0024970 | $0.0033970 | $0.005534 | $0.0024120 |
| 2017-01-31 | $0.0033970 | $0.009182 | $0.009645 | $0.0033990 |
| 2017-02-01 | $0.009182 | $0.006091 | $0.009343 | $0.005895 |
| 2017-02-02 | $0.006091 | $0.006225 | $0.007931 | $0.006225 |
| 2017-02-03 | $0.006225 | $0.007496 | $0.008013 | $0.0045590 |
| 2017-02-04 | $0.007496 | $0.0103000 | $0.0103000 | $0.005170 |
| 2017-02-05 | $0.0102800 | $0.007275 | $0.0101200 | $0.006605 |
| 2017-02-06 | $0.007275 | $0.006732 | $0.0101900 | $0.006261 |
| 2017-02-07 | $0.006742 | $0.006822 | $0.0104600 | $0.006402 |
| 2017-02-08 | $0.006822 | $0.007293 | $0.0104400 | $0.006861 |
| 2017-02-09 | $0.009457 | $0.0049930 | $0.008771 | $0.0049240 |
| 2017-02-10 | $0.0049930 | $0.005487 | $0.008949 | $0.005078 |
| 2017-02-11 | $0.005487 | $0.005263 | $0.008067 | $0.005203 |
| 2017-02-12 | $0.005263 | $0.005411 | $0.006976 | $0.005202 |
| 2017-02-13 | $0.005411 | $0.006520 | $0.0099540 | $0.005405 |
| 2017-02-14 | $0.006559 | $0.008067 | $0.008551 | $0.006645 |
| 2017-02-15 | $0.008067 | $0.008005 | $0.008318 | $0.005081 |
| 2017-02-16 | $0.008005 | $0.007347 | $0.009277 | $0.007327 |
| 2017-02-17 | $0.007347 | $0.007472 | $0.007829 | $0.007461 |
| 2017-02-18 | $0.007472 | $0.007482 | $0.007713 | $0.007471 |
| 2017-02-19 | $0.007482 | $0.009020 | $0.0200500 | $0.007458 |
| 2017-02-20 | $0.009020 | $0.0140300 | $0.0206000 | $0.009267 |
| 2017-02-21 | $0.0140300 | $0.0145500 | $0.0214000 | $0.0108500 |
| 2017-02-22 | $0.0145500 | $0.0122200 | $0.0176200 | $0.0106400 |
| 2017-02-23 | $0.0122200 | $0.0112200 | $0.0162800 | $0.0112200 |
| 2017-02-24 | $0.0112200 | $0.0122900 | $0.0171800 | $0.0112600 |
| 2017-02-25 | $0.0122900 | $0.0121200 | $0.0155000 | $0.0120000 |
| 2017-02-26 | $0.0121200 | $0.0117200 | $0.0139400 | $0.0117200 |
| 2017-02-27 | $0.0117200 | $0.0107200 | $0.0142500 | $0.0107000 |
| 2017-02-28 | $0.0107200 | $0.0142500 | $0.0142600 | $0.0106700 |
| 2017-03-01 | $0.0142500 | $0.0220100 | $0.0232200 | $0.0146500 |
| 2017-03-02 | $0.0220100 | $0.0171100 | $0.0376800 | $0.0163200 |
| 2017-03-03 | $0.0171100 | $0.0200300 | $0.0279000 | $0.0174900 |
| 2017-03-04 | $0.0200300 | $0.0189600 | $0.0257500 | $0.0177300 |
| 2017-03-05 | $0.0189600 | $0.0198900 | $0.0228700 | $0.0190700 |
| 2017-03-06 | $0.0198900 | $0.0199200 | $0.0221600 | $0.0186800 |
| 2017-03-07 | $0.0199200 | $0.0185000 | $0.0246500 | $0.0168100 |
| 2017-03-08 | $0.0185000 | $0.0173200 | $0.0195300 | $0.0172200 |
| 2017-03-09 | $0.0173200 | $0.0178700 | $0.0191700 | $0.0178700 |
| 2017-03-10 | $0.0178700 | $0.0151600 | $0.0178000 | $0.0151600 |
| 2017-03-11 | $0.0151600 | $0.0154000 | $0.0172200 | $0.0153800 |
| 2017-03-12 | $0.0154000 | $0.0160600 | $0.0173400 | $0.0159800 |
| 2017-03-13 | $0.0160600 | $0.0136200 | $0.0165900 | $0.0136200 |
| 2017-03-14 | $0.0136200 | $0.0149200 | $0.0154000 | $0.0136700 |
| 2017-03-15 | $0.0149200 | $0.0179500 | $0.0179500 | $0.0128200 |
| 2017-03-16 | $0.0179500 | $0.0137300 | $0.0168000 | $0.0130800 |
| 2017-03-17 | $0.0137300 | $0.0108500 | $0.0131100 | $0.0108300 |
| 2017-03-18 | $0.0108500 | $0.0120200 | $0.0174700 | $0.009044 |
| 2017-03-19 | $0.0120200 | $0.0123700 | $0.0135700 | $0.0107600 |
| 2017-03-20 | $0.0123700 | $0.0104900 | $0.0126700 | $0.0104900 |
| 2017-03-21 | $0.0104900 | $0.0106900 | $0.0134300 | $0.0106900 |
| 2017-03-22 | $0.0106900 | $0.0146300 | $0.0146400 | $0.0099460 |
| 2017-03-23 | $0.0146300 | $0.0101600 | $0.0144900 | $0.0101500 |
| 2017-03-24 | $0.0101600 | $0.009218 | $0.0110200 | $0.009218 |
| 2017-03-25 | $0.009218 | $0.009576 | $0.0114600 | $0.009479 |
| 2017-03-26 | $0.009576 | $0.009597 | $0.0110300 | $0.008744 |
| 2017-03-27 | $0.009597 | $0.009615 | $0.0111300 | $0.009417 |
| 2017-03-28 | $0.009615 | $0.008637 | $0.0108400 | $0.008627 |
| 2017-03-29 | $0.008637 | $0.008148 | $0.0101800 | $0.006449 |
| 2017-03-30 | $0.008148 | $0.006840 | $0.009559 | $0.006840 |
| 2017-03-31 | $0.006840 | $0.007683 | $0.0102100 | $0.007025 |
| 2017-04-01 | $0.007683 | $0.008124 | $0.0099160 | $0.007603 |
| 2017-04-02 | $0.008124 | $0.009569 | $0.0153700 | $0.008165 |
| 2017-04-03 | $0.009569 | $0.0104400 | $0.0126200 | $0.009249 |
| 2017-04-04 | $0.0104400 | $0.0114200 | $0.0125600 | $0.0103900 |
| 2017-04-05 | $0.0114200 | $0.0108000 | $0.0113000 | $0.0104300 |
| 2017-04-06 | $0.0108000 | $0.0117700 | $0.0165500 | $0.0107500 |
| 2017-04-07 | $0.0117700 | $0.0118600 | $0.0118800 | $0.0117900 |
| 2017-04-08 | $0.0118600 | $0.009553 | $0.0127800 | $0.009446 |
| 2017-04-09 | $0.009553 | $0.008454 | $0.0106700 | $0.008454 |
| 2017-04-10 | $0.008454 | $0.008483 | $0.0100500 | $0.008145 |
| 2017-04-11 | $0.008483 | $0.008081 | $0.0135600 | $0.008081 |
| 2017-04-12 | $0.008081 | $0.009821 | $0.0131000 | $0.008027 |
| 2017-04-13 | $0.009821 | $0.009657 | $0.0106000 | $0.009527 |
| 2017-04-14 | $0.009657 | $0.0112000 | $0.0116600 | $0.009666 |
| 2017-04-15 | $0.0112000 | $0.0100900 | $0.0117700 | $0.009793 |
| 2017-04-16 | $0.0100900 | $0.0111800 | $0.0144500 | $0.0100900 |
| 2017-04-17 | $0.0111800 | $0.0107500 | $0.0142900 | $0.0107500 |
| 2017-04-18 | $0.0107500 | $0.0120600 | $0.0126500 | $0.0104400 |
| 2017-04-19 | $0.0120600 | $0.0110300 | $0.0123300 | $0.0105000 |
| 2017-04-20 | $0.0110300 | $0.0120800 | $0.0125800 | $0.0112400 |
| 2017-04-21 | $0.0120800 | $0.0187400 | $0.0187400 | $0.0104000 |
| 2017-04-22 | $0.0187400 | $0.0272500 | $0.0285400 | $0.0161600 |
| 2017-04-23 | $0.0272500 | $0.0255400 | $0.1124000 | $0.0242600 |
| 2017-04-24 | $0.0255400 | $0.0221900 | $0.0374200 | $0.0219100 |
| 2017-04-25 | $0.0221900 | $0.0240200 | $0.0278300 | $0.0224800 |
| 2017-04-26 | $0.0240200 | $0.0245100 | $0.0308700 | $0.0244500 |
| 2017-04-27 | $0.0245100 | $0.0186600 | $0.0294300 | $0.0186600 |
| 2017-04-28 | $0.0186600 | $0.0186100 | $0.0251000 | $0.0186100 |
| 2017-04-29 | $0.0186100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2017-04-30 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2017-05-01 | $0.0189300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2017-05-02 | $0.0198200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2017-05-03 | $0.0202400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2017-05-04 | $0.0149700 | $0.0168500 | $0.0183200 | $0.0144100 |
| 2017-05-05 | $0.0168500 | $0.0138700 | $0.0167500 | $0.0138700 |
| 2017-05-06 | $0.0138700 | $0.0146800 | $0.0159300 | $0.0142200 |
| 2017-05-07 | $0.0146800 | $0.0145300 | $0.0159800 | $0.0145300 |
| 2017-05-08 | $0.0145300 | $0.0139000 | $0.0165600 | $0.0138700 |
| 2017-05-09 | $0.0139000 | $0.0165300 | $0.0169100 | $0.0141200 |
| 2017-05-10 | $0.0165300 | $0.0146700 | $0.0179300 | $0.0146700 |
| 2017-05-11 | $0.0146700 | $0.0177000 | $0.0177200 | $0.0151400 |
| 2017-05-12 | $0.0177000 | $0.0165300 | $0.0165400 | $0.0164100 |
| 2017-05-13 | $0.0165300 | $0.0234900 | $0.0234900 | $0.0171600 |
| 2017-05-14 | $0.0234900 | $0.0192100 | $0.0236100 | $0.0172800 |
| 2017-05-15 | $0.0192100 | $0.0251200 | $0.0274500 | $0.0174000 |
| 2017-05-16 | $0.0251200 | $0.0247500 | $0.0332000 | $0.0225700 |
| 2017-05-17 | $0.0247500 | $0.0228000 | $0.0320800 | $0.0228000 |
| 2017-05-18 | $0.0228000 | $0.0248300 | $0.0338600 | $0.0225700 |
| 2017-05-19 | $0.0248300 | $0.0267600 | $0.0297400 | $0.0259000 |
| 2017-05-20 | $0.0267600 | $0.0300900 | $0.0325000 | $0.0275400 |
| 2017-05-21 | $0.0300900 | $0.0298500 | $0.0322000 | $0.0296400 |
| 2017-05-22 | $0.0298500 | $0.0307800 | $0.0342000 | $0.0281500 |
| 2017-05-23 | $0.0307800 | $0.0328800 | $0.0375000 | $0.0300200 |
| 2017-05-24 | $0.0328800 | $0.0451600 | $0.0451600 | $0.0319600 |
| 2017-05-25 | $0.0451600 | $0.0323000 | $0.0426100 | $0.0323000 |
| 2017-05-26 | $0.0339800 | $0.0335800 | $0.0374000 | $0.0315200 |
| 2017-05-27 | $0.0335800 | $0.0306600 | $0.0329200 | $0.0288200 |
| 2017-05-28 | $0.0307000 | $0.0277100 | $0.0329000 | $0.0263100 |
| 2017-05-29 | $0.0277100 | $0.0245400 | $0.0390300 | $0.0234200 |
| 2017-05-30 | $0.0245400 | $0.0201900 | $0.0251300 | $0.0178900 |
| 2017-05-31 | $0.0201900 | $0.0224800 | $0.0236100 | $0.0194400 |
| 2017-06-01 | $0.0224800 | $0.0221000 | $0.0243900 | $0.0209200 |
| 2017-06-02 | $0.0221000 | $0.0251500 | $0.0320500 | $0.0200700 |
| 2017-06-03 | $0.0251500 | $0.0244600 | $0.0274100 | $0.0201100 |
| 2017-06-04 | $0.0244600 | $0.0240300 | $0.0255400 | $0.0197600 |
| 2017-06-05 | $0.0240300 | $0.0219400 | $0.0383800 | $0.0156100 |
| 2017-06-06 | $0.0219400 | $0.0210100 | $0.0278700 | $0.0184900 |
| 2017-06-07 | $0.0210100 | $0.0234400 | $0.0268600 | $0.0124600 |
| 2017-06-08 | $0.0234400 | $0.0251300 | $0.0274800 | $0.0205700 |
| 2017-06-09 | $0.0251300 | $0.0219900 | $0.0272400 | $0.0198800 |
| 2017-06-10 | $0.0219900 | $0.0204500 | $0.0303400 | $0.0189400 |
| 2017-06-11 | $0.0204500 | $0.0220600 | $0.0240000 | $0.0199200 |
| 2017-06-12 | $0.0220600 | $0.0183800 | $0.0210200 | $0.0139700 |
| 2017-06-13 | $0.0183800 | $0.0182600 | $0.0267500 | $0.0158200 |
| 2017-06-14 | $0.0182600 | $0.0189700 | $0.0189700 | $0.0132200 |
| 2017-06-15 | $0.0189700 | $0.0238600 | $0.0242500 | $0.0144600 |
| 2017-06-16 | $0.0238600 | $0.0183600 | $0.0245100 | $0.0139700 |
| 2017-06-17 | $0.0183600 | $0.0171000 | $0.0194400 | $0.0159800 |
| 2017-06-18 | $0.0171000 | $0.0208000 | $0.0220400 | $0.0163500 |
| 2017-06-19 | $0.0208000 | $0.0177700 | $0.0246800 | $0.0175900 |
| 2017-06-20 | $0.0177700 | $0.0195000 | $0.0293900 | $0.0187000 |
| 2017-06-21 | $0.0195000 | $0.0185000 | $0.0227300 | $0.0137600 |
| 2017-06-22 | $0.0185000 | $0.0201200 | $0.0203900 | $0.0163900 |
| 2017-06-23 | $0.0201200 | $0.0157200 | $0.0200300 | $0.0149100 |
| 2017-06-24 | $0.0157200 | $0.0151000 | $0.0176900 | $0.0129500 |
| 2017-06-25 | $0.0151000 | $0.0148700 | $0.0172800 | $0.0129600 |
| 2017-06-26 | $0.0148700 | $0.0134500 | $0.0151400 | $0.0123300 |
| 2017-06-27 | $0.0134500 | $0.0142600 | $0.0166700 | $0.0129200 |
| 2017-06-28 | $0.0142600 | $0.0146900 | $0.0150300 | $0.0130700 |
| 2017-06-29 | $0.0146900 | $0.0145600 | $0.0149700 | $0.0130000 |
| 2017-06-30 | $0.0145600 | $0.0142600 | $0.0150800 | $0.0115800 |
| 2017-07-01 | $0.0142600 | $0.0116900 | $0.0145000 | $0.0110800 |
| 2017-07-02 | $0.0116900 | $0.0133700 | $0.0145300 | $0.0116200 |
| 2017-07-03 | $0.0133700 | $0.0133000 | $0.0147700 | $0.0115800 |
| 2017-07-04 | $0.0133000 | $0.0132200 | $0.0141100 | $0.0120700 |
| 2017-07-05 | $0.0132200 | $0.0118300 | $0.0132700 | $0.005781 |
| 2017-07-06 | $0.0118300 | $0.0130500 | $0.0130700 | $0.0108200 |
| 2017-07-07 | $0.0130500 | $0.0127000 | $0.0127000 | $0.005757 |
| 2017-07-08 | $0.0127000 | $0.009567 | $0.0129500 | $0.006233 |
| 2017-07-09 | $0.009567 | $0.009267 | $0.009895 | $0.007785 |
| 2017-07-10 | $0.009267 | $0.008298 | $0.0117200 | $0.007384 |
| 2017-07-11 | $0.008298 | $0.009088 | $0.0111100 | $0.008228 |
| 2017-07-12 | $0.009088 | $0.008988 | $0.0105500 | $0.008195 |
| 2017-07-13 | $0.008988 | $0.008292 | $0.009686 | $0.008245 |
| 2017-07-14 | $0.008292 | $0.0153500 | $0.0153500 | $0.007842 |
| 2017-07-15 | $0.0153500 | $0.0194700 | $0.0247100 | $0.008098 |
| 2017-07-16 | $0.0194700 | $0.0213000 | $0.0248600 | $0.0105800 |
| 2017-07-17 | $0.0213000 | $0.0201000 | $0.0289900 | $0.0149200 |
| 2017-07-18 | $0.0201000 | $0.0170800 | $0.0243600 | $0.0151500 |
| 2017-07-19 | $0.0170800 | $0.0174400 | $0.0200200 | $0.0140400 |
| 2017-07-20 | $0.0174400 | $0.0190300 | $0.0259700 | $0.0145300 |
| 2017-07-21 | $0.0190300 | $0.0158400 | $0.0193700 | $0.0134800 |
| 2017-07-22 | $0.0158400 | $0.0142400 | $0.0171000 | $0.0131600 |
| 2017-07-23 | $0.0142400 | $0.0140300 | $0.0159900 | $0.0125700 |
| 2017-07-24 | $0.0140300 | $0.0233800 | $0.0237400 | $0.0111600 |
| 2017-07-25 | $0.0233800 | $0.0153700 | $0.0218500 | $0.0129600 |
| 2017-07-26 | $0.0153700 | $0.0141300 | $0.0217000 | $0.0128200 |
| 2017-07-27 | $0.0141300 | $0.0150700 | $0.0169600 | $0.0122500 |
| 2017-07-28 | $0.0150700 | $0.0131900 | $0.0157200 | $0.0129100 |
| 2017-07-29 | $0.0131900 | $0.0126800 | $0.0146800 | $0.0116200 |
| 2017-07-30 | $0.0126800 | $0.0113700 | $0.0173200 | $0.0111500 |
| 2017-07-31 | $0.0113700 | $0.0130600 | $0.0134400 | $0.009659 |
| 2017-08-01 | $0.0130600 | $0.0109600 | $0.0140900 | $0.007692 |
| 2017-08-02 | $0.0109600 | $0.0117000 | $0.0141200 | $0.008923 |
| 2017-08-03 | $0.0117000 | $0.0116100 | $0.0120800 | $0.0112100 |
| 2017-08-04 | $0.0116100 | $0.0122600 | $0.0157700 | $0.0112800 |
| 2017-08-05 | $0.0122600 | $0.0143200 | $0.0195800 | $0.0106400 |
| 2017-08-06 | $0.0190900 | $0.0111500 | $0.0285700 | $0.0111500 |
| 2017-08-07 | $0.0111500 | $0.0236800 | $0.0323200 | $0.0117400 |
| 2017-08-08 | $0.0236800 | $0.0192000 | $0.0239700 | $0.0147500 |
| 2017-08-09 | $0.0192000 | $0.0197200 | $0.0232400 | $0.0151000 |
| 2017-08-10 | $0.0197200 | $0.0139100 | $0.0239500 | $0.0121600 |
| 2017-08-11 | $0.0139100 | $0.0148400 | $0.0148400 | $0.0131900 |
| 2017-08-12 | $0.0148400 | $0.0146000 | $0.0210600 | $0.0116900 |
| 2017-08-13 | $0.0146000 | $0.0156800 | $0.0162500 | $0.0121900 |
| 2017-08-14 | $0.0156800 | $0.0139800 | $0.0181800 | $0.0131600 |
| 2017-08-15 | $0.0139800 | $0.0129800 | $0.0165200 | $0.0112800 |
| 2017-08-16 | $0.0129800 | $0.0137300 | $0.0205800 | $0.0123300 |
| 2017-08-17 | $0.0137300 | $0.0164700 | $0.0181000 | $0.0133500 |
| 2017-08-18 | $0.0164700 | $0.0143700 | $0.0165900 | $0.0142900 |
| 2017-08-19 | $0.0143700 | $0.0138200 | $0.0160200 | $0.0131600 |
| 2017-08-20 | $0.0138200 | $0.0122000 | $0.0153700 | $0.009353 |
| 2017-08-21 | $0.0122000 | $0.0178600 | $0.0218700 | $0.0044460 |
| 2017-08-22 | $0.0178600 | $0.0164800 | $0.0182800 | $0.0120200 |
| 2017-08-23 | $0.0164800 | $0.0182200 | $0.0185500 | $0.0115500 |
| 2017-08-24 | $0.0182200 | $0.0135200 | $0.0190000 | $0.0116600 |
| 2017-08-25 | $0.0135200 | $0.0134400 | $0.0156700 | $0.0120500 |
| 2017-08-26 | $0.0134400 | $0.0134500 | $0.0148800 | $0.0130600 |
| 2017-08-27 | $0.0134500 | $0.0146900 | $0.0146900 | $0.0117800 |
| 2017-08-28 | $0.0146900 | $0.0133500 | $0.0148400 | $0.0119400 |
| 2017-08-29 | $0.0133500 | $0.0134200 | $0.0154900 | $0.0099300 |
| 2017-08-30 | $0.0134200 | $0.0141600 | $0.0153100 | $0.0110900 |
| 2017-08-31 | $0.0129700 | $0.0124100 | $0.0155800 | $0.0103200 |
| 2017-09-01 | $0.0124100 | $0.0126000 | $0.0133900 | $0.0122600 |
| 2017-09-02 | $0.0127000 | $0.0119400 | $0.0130400 | $0.0104300 |
| 2017-09-03 | $0.0119400 | $0.0115300 | $0.0124500 | $0.0110700 |
| 2017-09-04 | $0.0115300 | $0.0143800 | $0.0147200 | $0.0106700 |
| 2017-09-05 | $0.0143800 | $0.0113300 | $0.0148600 | $0.009656 |
| 2017-09-06 | $0.0113300 | $0.0126100 | $0.0199500 | $0.008591 |
| 2017-09-07 | $0.0126100 | $0.0153400 | $0.0156200 | $0.0106600 |
| 2017-09-08 | $0.0153400 | $0.0115100 | $0.0143200 | $0.0102500 |
| 2017-09-09 | $0.0115100 | $0.0121000 | $0.0136600 | $0.009797 |
| 2017-09-10 | $0.0121000 | $0.0107000 | $0.0133300 | $0.008747 |
| 2017-09-11 | $0.0107000 | $0.0124800 | $0.0126100 | $0.006158 |
| 2017-09-12 | $0.0124800 | $0.0103600 | $0.0127700 | $0.008318 |
| 2017-09-13 | $0.0103600 | $0.007160 | $0.009637 | $0.006347 |
| 2017-09-14 | $0.007160 | $0.005189 | $0.006746 | $0.0038590 |
| 2017-09-15 | $0.005189 | $0.007428 | $0.0110700 | $0.005014 |
| 2017-09-16 | $0.007428 | $0.009580 | $0.0110600 | $0.006140 |
| 2017-09-17 | $0.009580 | $0.0110700 | $0.0184500 | $0.009261 |
| 2017-09-18 | $0.0110700 | $0.0117700 | $0.0204600 | $0.008488 |
| 2017-09-19 | $0.0117700 | $0.0104000 | $0.0124300 | $0.008480 |
| 2017-09-20 | $0.0104000 | $0.008153 | $0.0113000 | $0.008153 |
| 2017-09-21 | $0.008153 | $0.009405 | $0.009405 | $0.007271 |
| 2017-09-22 | $0.009405 | $0.008930 | $0.0125700 | $0.007238 |
| 2017-09-23 | $0.008930 | $0.008447 | $0.009394 | $0.007803 |
| 2017-09-24 | $0.008447 | $0.008289 | $0.009059 | $0.007298 |
| 2017-09-25 | $0.008289 | $0.007708 | $0.008888 | $0.006725 |
| 2017-09-26 | $0.007708 | $0.007396 | $0.009342 | $0.006228 |
| 2017-09-27 | $0.007396 | $0.008256 | $0.009730 | $0.006697 |
| 2017-09-28 | $0.008256 | $0.007594 | $0.008853 | $0.006545 |
| 2017-09-29 | $0.007594 | $0.007553 | $0.009514 | $0.006301 |
| 2017-09-30 | $0.007553 | $0.007413 | $0.009463 | $0.006977 |
| 2017-10-01 | $0.007413 | $0.008850 | $0.009643 | $0.007089 |
| 2017-10-02 | $0.008850 | $0.009683 | $0.009683 | $0.007526 |
| 2017-10-03 | $0.009683 | $0.008154 | $0.009491 | $0.006989 |
| 2017-10-04 | $0.008154 | $0.008690 | $0.009281 | $0.006623 |
| 2017-10-05 | $0.008690 | $0.007822 | $0.009075 | $0.006741 |
| 2017-10-06 | $0.007822 | $0.008263 | $0.009137 | $0.006864 |
| 2017-10-07 | $0.008263 | $0.008073 | $0.009226 | $0.007984 |
| 2017-10-08 | $0.008073 | $0.007609 | $0.009546 | $0.007517 |
| 2017-10-09 | $0.007609 | $0.0100800 | $0.0110400 | $0.007883 |
| 2017-10-10 | $0.0100800 | $0.0124800 | $0.0124800 | $0.008526 |
| 2017-10-11 | $0.009431 | $0.009166 | $0.009552 | $0.006271 |
| 2017-10-12 | $0.009166 | $0.0103800 | $0.0112500 | $0.009616 |
| 2017-10-13 | $0.0103800 | $0.0100300 | $0.0116700 | $0.0100300 |
| 2017-10-14 | $0.0100300 | $0.0104300 | $0.0124100 | $0.008155 |
| 2017-10-15 | $0.0104300 | $0.009158 | $0.0117700 | $0.009044 |
| 2017-10-16 | $0.009141 | $0.009100 | $0.0113500 | $0.008639 |
| 2017-10-17 | $0.009100 | $0.007726 | $0.008958 | $0.007726 |
| 2017-10-18 | $0.007950 | $0.0111000 | $0.0113200 | $0.007918 |
| 2017-10-19 | $0.0111000 | $0.009289 | $0.0119700 | $0.009004 |
| 2017-10-20 | $0.009289 | $0.009589 | $0.0108500 | $0.009589 |
| 2017-10-21 | $0.009169 | $0.008469 | $0.0117700 | $0.005166 |
| 2017-10-22 | $0.007388 | $0.0107100 | $0.0116700 | $0.007359 |
| 2017-10-23 | $0.0106500 | $0.008796 | $0.0108600 | $0.006494 |
| 2017-10-24 | $0.008737 | $0.0101400 | $0.0104700 | $0.008159 |
| 2017-10-25 | $0.0101400 | $0.008773 | $0.0110700 | $0.008486 |
| 2017-10-26 | $0.008773 | $0.0100700 | $0.0123600 | $0.009008 |
| 2017-10-27 | $0.0100700 | $0.009339 | $0.0113600 | $0.006572 |
| 2017-10-28 | $0.009339 | $0.009449 | $0.0116300 | $0.009277 |
| 2017-10-29 | $0.009449 | $0.0107600 | $0.0123000 | $0.006947 |
| 2017-10-30 | $0.009345 | $0.009860 | $0.0121900 | $0.006798 |
| 2017-10-31 | $0.009860 | $0.0118700 | $0.0125800 | $0.0041930 |
| 2017-11-01 | $0.0118700 | $0.007951 | $0.0124000 | $0.005862 |
| 2017-11-02 | $0.007748 | $0.005901 | $0.0125000 | $0.0033020 |
| 2017-11-03 | $0.005901 | $0.0113000 | $0.0113000 | $0.005436 |
| 2017-11-04 | $0.0112900 | $0.005817 | $0.0119300 | $0.0044920 |
| 2017-11-05 | $0.006407 | $0.005912 | $0.009311 | $0.0023650 |
| 2017-11-06 | $0.005764 | $0.006959 | $0.006959 | $0.005080 |
| 2017-11-07 | $0.006959 | $0.006819 | $0.007103 | $0.0036930 |
| 2017-11-08 | $0.006818 | $0.006030 | $0.0099750 | $0.0047640 |
| 2017-11-09 | $0.006030 | $0.005490 | $0.007058 | $0.005490 |
| 2017-11-10 | $0.005490 | $0.006763 | $0.008601 | $0.0049900 |
| 2017-11-11 | $0.006172 | $0.007925 | $0.007925 | $0.005959 |
| 2017-11-12 | $0.007925 | $0.007524 | $0.008406 | $0.005290 |
| 2017-11-13 | $0.006172 | $0.006849 | $0.007957 | $0.006196 |
| 2017-11-14 | $0.006849 | $0.006861 | $0.0116800 | $0.006399 |
| 2017-11-15 | $0.006861 | $0.0034230 | $0.007575 | $0.0000730 |
| 2017-11-16 | $0.0034230 | $0.0043200 | $0.005733 | $0.0036910 |
| 2017-11-17 | $0.0043200 | $0.007700 | $0.008393 | $0.0035420 |
| 2017-11-18 | $0.005313 | $0.005135 | $0.007703 | $0.005058 |
| 2017-11-19 | $0.005135 | $0.0041820 | $0.005791 | $0.0041820 |
| 2017-11-20 | $0.0041820 | $0.005771 | $0.006101 | $0.0042870 |
| 2017-11-21 | $0.005772 | $0.0046170 | $0.005994 | $0.0046170 |
| 2017-11-22 | $0.0046170 | $0.0046940 | $0.005188 | $0.0046940 |
| 2017-11-23 | $0.0046940 | $0.0033660 | $0.005129 | $0.0032850 |
| 2017-11-24 | $0.0033660 | $0.0040180 | $0.0042640 | $0.0033620 |
| 2017-11-25 | $0.0040200 | $0.0044650 | $0.0048150 | $0.0038520 |
| 2017-11-26 | $0.0044650 | $0.0042860 | $0.0047520 | $0.0041000 |
| 2017-11-27 | $0.0042860 | $0.005451 | $0.005548 | $0.0044770 |
| 2017-11-28 | $0.005450 | $0.005349 | $0.008420 | $0.0040610 |
| 2017-11-29 | $0.005349 | $0.006099 | $0.007870 | $0.005312 |
| 2017-11-30 | $0.006106 | $0.005272 | $0.007957 | $0.0049730 |
| 2017-12-01 | $0.005272 | $0.0046700 | $0.006408 | $0.0020640 |
| 2017-12-02 | $0.0046700 | $0.006875 | $0.007202 | $0.0034920 |
| 2017-12-03 | $0.006875 | $0.005173 | $0.007422 | $0.0046110 |
| 2017-12-04 | $0.005172 | $0.007556 | $0.008253 | $0.005347 |
| 2017-12-05 | $0.007556 | $0.0102700 | $0.0107300 | $0.005834 |
| 2017-12-06 | $0.0102700 | $0.009625 | $0.0123700 | $0.006600 |
| 2017-12-07 | $0.008250 | $0.0121300 | $0.0203900 | $0.008425 |
| 2017-12-08 | $0.0121400 | $0.0128400 | $0.0163700 | $0.009789 |
| 2017-12-09 | $0.0128400 | $0.0136600 | $0.0163300 | $0.008906 |
| 2017-12-10 | $0.0103900 | $0.0103900 | $0.0126500 | $0.0103900 |
| 2017-12-11 | $0.0103900 | $0.0107100 | $0.0138900 | $0.0102100 |
| 2017-12-12 | $0.0107100 | $0.0131500 | $0.0140100 | $0.009567 |
| 2017-12-13 | $0.0131500 | $0.009772 | $0.0127000 | $0.009772 |
| 2017-12-14 | $0.009772 | $0.0103700 | $0.0115300 | $0.009716 |
| 2017-12-15 | $0.0103700 | $0.0110900 | $0.0132000 | $0.0102100 |
| 2017-12-16 | $0.0110800 | $0.0141200 | $0.0154800 | $0.0121900 |
| 2017-12-17 | $0.0141200 | $0.0169700 | $0.0169700 | $0.0129600 |
| 2017-12-18 | $0.0169700 | $0.0165100 | $0.0170800 | $0.0129000 |
| 2017-12-19 | $0.0165000 | $0.0126200 | $0.0152500 | $0.0119200 |
| 2017-12-20 | $0.0126200 | $0.0107000 | $0.0121800 | $0.007573 |
| 2017-12-21 | $0.0105400 | $0.0115700 | $0.0134400 | $0.009848 |
| 2017-12-22 | $0.0115700 | $0.0110700 | $0.0121600 | $0.007106 |
| 2017-12-23 | $0.009565 | $0.0112300 | $0.0126700 | $0.0100800 |
| 2017-12-24 | $0.0112300 | $0.0115800 | $0.0120000 | $0.008963 |
| 2017-12-25 | $0.0115800 | $0.0139700 | $0.0148000 | $0.009268 |
| 2017-12-26 | $0.0139700 | $0.0189100 | $0.0189100 | $0.0121300 |
| 2017-12-27 | $0.0189100 | $0.0242000 | $0.0308300 | $0.0178800 |
| 2017-12-28 | $0.0242000 | $0.0213100 | $0.0288000 | $0.0174200 |
| 2017-12-29 | $0.0213100 | $0.0266300 | $0.0266300 | $0.0185700 |
| 2017-12-30 | $0.0266300 | $0.0203000 | $0.0234300 | $0.0177900 |
| 2017-12-31 | $0.0203000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-01-01 | $0.0182800 | $0.0215100 | $0.0219200 | $0.0177500 |
| 2018-01-02 | $0.0215100 | $0.0242000 | $0.0295100 | $0.0199200 |
| 2018-01-03 | $0.0242000 | $0.0546 | $0.0585 | $0.0204600 |
| 2018-01-04 | $0.0546 | $0.0632 | $0.0683 | $0.0456900 |
| 2018-01-05 | $0.0632 | $0.0704 | $0.1492000 | $0.0612 |
| 2018-01-06 | $0.0638 | $0.0920 | $0.0943 | $0.0610 |
| 2018-01-07 | $0.0697 | $0.1209000 | $0.1566000 | $0.0659 |
| 2018-01-08 | $0.1056000 | $0.1102000 | $0.1391000 | $0.0684 |
| 2018-01-09 | $0.1102000 | $0.1048000 | $0.1343000 | $0.0825 |
| 2018-01-10 | $0.1047000 | $0.1155000 | $0.1326000 | $0.1046000 |
| 2018-01-11 | $0.1059000 | $0.0808 | $0.1062000 | $0.0785 |
| 2018-01-12 | $0.0808 | $0.0983 | $0.1013000 | $0.0644 |
| 2018-01-13 | $0.0983 | $0.0960 | $0.1139000 | $0.0765 |
| 2018-01-14 | $0.0960 | $0.0839 | $0.0991500 | $0.0799 |
| 2018-01-15 | $0.0839 | $0.0757 | $0.1022000 | $0.0564 |
| 2018-01-16 | $0.0757 | $0.0468200 | $0.0662 | $0.0451300 |
| 2018-01-17 | $0.0468200 | $0.0722 | $0.0948 | $0.0447600 |
| 2018-01-18 | $0.0722 | $0.0572 | $0.0788 | $0.0374400 |
| 2018-01-19 | $0.0572 | $0.0501 | $0.0590 | $0.0475800 |
| 2018-01-20 | $0.0500000 | $0.0560 | $0.0606 | $0.0555 |
| 2018-01-21 | $0.0556 | $0.0528 | $0.0530 | $0.0474700 |
| 2018-01-22 | $0.0528 | $0.0541 | $0.0647 | $0.0455300 |
| 2018-01-23 | $0.0541 | $0.0561 | $0.0601 | $0.0516 |
| 2018-01-24 | $0.0561 | $0.0693 | $0.0725 | $0.0559 |
| 2018-01-25 | $0.0693 | $0.0883 | $0.1004000 | $0.0627 |
| 2018-01-26 | $0.0883 | $0.3220000 | $0.4648000 | $0.0877 |
| 2018-01-27 | $0.3319000 | $0.3133000 | $0.4582000 | $0.2120000 |
| 2018-01-28 | $0.3125000 | $0.2118000 | $0.3530000 | $0.1895000 |
| 2018-01-29 | $0.2118000 | $0.1554000 | $0.2243000 | $0.1105000 |
| 2018-01-30 | $0.1573000 | $0.0777 | $0.1516000 | $0.0719 |
| 2018-01-31 | $0.0774 | $0.0723 | $0.0827 | $0.0717 |
| 2018-02-01 | $0.0723 | $0.0522 | $0.0652 | $0.0478500 |
| 2018-02-02 | $0.0512 | $0.0475500 | $0.0508 | $0.0422300 |
| 2018-02-03 | $0.0475600 | $0.0605 | $0.0690 | $0.0467200 |
| 2018-02-04 | $0.0605 | $0.0499700 | $0.0583 | $0.0473400 |
| 2018-02-05 | $0.0499700 | $0.0360700 | $0.0421800 | $0.0346900 |
| 2018-02-06 | $0.0360700 | $0.0380400 | $0.0440500 | $0.0372700 |
| 2018-02-07 | $0.0380400 | $0.0401700 | $0.0438900 | $0.0375100 |
| 2018-02-08 | $0.0401700 | $0.0427900 | $0.0461800 | $0.0415500 |
| 2018-02-09 | $0.0405500 | $0.0400900 | $0.0447900 | $0.0391400 |
| 2018-02-10 | $0.0410500 | $0.0365100 | $0.0434500 | $0.0365100 |
| 2018-02-11 | $0.0365100 | $0.0354900 | $0.0364600 | $0.0334700 |
| 2018-02-12 | $0.0354900 | $0.0363600 | $0.0392100 | $0.0356500 |
| 2018-02-13 | $0.0360900 | $0.0326400 | $0.0346100 | $0.0299100 |
| 2018-02-14 | $0.0313600 | $0.0355700 | $0.0396500 | $0.0348100 |
| 2018-02-15 | $0.0355700 | $0.0378300 | $0.0393300 | $0.0373300 |
| 2018-02-16 | $0.0373300 | $0.0377000 | $0.0403500 | $0.0362700 |
| 2018-02-17 | $0.0377000 | $0.0362900 | $0.0410600 | $0.0338500 |
| 2018-02-18 | $0.0362900 | $0.0335400 | $0.0832 | $0.0317700 |
| 2018-02-19 | $0.0335500 | $0.0494300 | $0.0626 | $0.0360100 |
| 2018-02-20 | $0.0494300 | $0.0418700 | $0.0549 | $0.0417600 |
| 2018-02-21 | $0.0418800 | $0.0396200 | $0.0440200 | $0.0369000 |
| 2018-02-22 | $0.0396200 | $0.0374200 | $0.0419500 | $0.0369300 |
| 2018-02-23 | $0.0374200 | $0.0336800 | $0.0386700 | $0.0305300 |
| 2018-02-24 | $0.0336800 | $0.0315400 | $0.0337800 | $0.0295100 |
| 2018-02-25 | $0.0315400 | $0.0308500 | $0.0326700 | $0.0301800 |
| 2018-02-26 | $0.0308500 | $0.0311900 | $0.0331500 | $0.0311900 |
| 2018-02-27 | $0.0311900 | $0.0288200 | $0.0333700 | $0.0288200 |
| 2018-02-28 | $0.0288200 | $0.0258400 | $0.0320400 | $0.0258400 |
| 2018-03-01 | $0.0258400 | $0.0267800 | $0.0292900 | $0.0259000 |
| 2018-03-02 | $0.0268900 | $0.0291500 | $0.0293700 | $0.0248500 |
| 2018-03-03 | $0.0255100 | $0.0259100 | $0.0279800 | $0.0259100 |
| 2018-03-04 | $0.0259100 | $0.0241600 | $0.0289900 | $0.0241600 |
| 2018-03-05 | $0.0241600 | $0.0224200 | $0.0248300 | $0.0212800 |
| 2018-03-06 | $0.0224200 | $0.0199700 | $0.0229700 | $0.0198600 |
| 2018-03-07 | $0.0199700 | $0.0239300 | $0.0251200 | $0.0184700 |
| 2018-03-08 | $0.0239300 | $0.0198400 | $0.0231100 | $0.0197500 |
| 2018-03-09 | $0.0198400 | $0.0181400 | $0.0222100 | $0.0178600 |
| 2018-03-10 | $0.0181400 | $0.0165400 | $0.0194400 | $0.0164500 |
| 2018-03-11 | $0.0165400 | $0.0176600 | $0.0197600 | $0.0176600 |
| 2018-03-12 | $0.0176600 | $0.0151800 | $0.0214800 | $0.0138000 |
| 2018-03-13 | $0.0151800 | $0.0171300 | $0.0202400 | $0.0150200 |
| 2018-03-14 | $0.0171300 | $0.0138900 | $0.0157000 | $0.0138900 |
| 2018-03-15 | $0.0138900 | $0.0124000 | $0.0143000 | $0.0124000 |
| 2018-03-16 | $0.0124000 | $0.0122600 | $0.0125100 | $0.0116000 |
| 2018-03-17 | $0.0122600 | $0.0166300 | $0.0274300 | $0.0114300 |
| 2018-03-18 | $0.0166300 | $0.0128200 | $0.0175800 | $0.0124900 |
| 2018-03-19 | $0.0128200 | $0.0130200 | $0.0150900 | $0.0129300 |
| 2018-03-20 | $0.0130200 | $0.0137400 | $0.0151700 | $0.0134700 |
| 2018-03-21 | $0.0137400 | $0.0184500 | $0.0201400 | $0.0135500 |
| 2018-03-22 | $0.0184500 | $0.0151800 | $0.0187600 | $0.0150900 |
| 2018-03-23 | $0.0151800 | $0.0180500 | $0.0320800 | $0.0154600 |
| 2018-03-24 | $0.0180500 | $0.0178700 | $0.0202600 | $0.0172700 |
| 2018-03-25 | $0.0178700 | $0.0183900 | $0.0202500 | $0.0171200 |
| 2018-03-26 | $0.0183900 | $0.0173600 | $0.0189900 | $0.0172000 |
| 2018-03-27 | $0.0173600 | $0.0158500 | $0.0181900 | $0.0158500 |
| 2018-03-28 | $0.0158500 | $0.0159200 | $0.0171100 | $0.0159200 |
| 2018-03-29 | $0.0159200 | $0.0142100 | $0.0149200 | $0.0142100 |
| 2018-03-30 | $0.0142100 | $0.0133600 | $0.0145300 | $0.0133600 |
| 2018-03-31 | $0.0133600 | $0.0136100 | $0.0145800 | $0.0135400 |
| 2018-04-01 | $0.0136100 | $0.0170900 | $0.0170900 | $0.0133300 |
| 2018-04-02 | $0.0170900 | $0.0147900 | $0.0176900 | $0.0146400 |
| 2018-04-03 | $0.0147900 | $0.0139800 | $0.0176200 | $0.0136800 |
| 2018-04-04 | $0.0139800 | $0.0126800 | $0.0134900 | $0.0126800 |
| 2018-04-05 | $0.0126800 | $0.0134500 | $0.0135800 | $0.0122900 |
| 2018-04-06 | $0.0134500 | $0.0120100 | $0.0136700 | $0.0119400 |
| 2018-04-07 | $0.0120100 | $0.0131400 | $0.0137700 | $0.0125200 |
| 2018-04-08 | $0.0131400 | $0.0128300 | $0.0148800 | $0.0128300 |
| 2018-04-09 | $0.0128300 | $0.0115400 | $0.0130400 | $0.0102500 |
| 2018-04-10 | $0.0115400 | $0.0116100 | $0.0129200 | $0.0112700 |
| 2018-04-11 | $0.0117500 | $0.0113000 | $0.0120000 | $0.0111600 |
| 2018-04-12 | $0.0113000 | $0.0126800 | $0.0129200 | $0.0126100 |
| 2018-04-13 | $0.0122100 | $0.0123200 | $0.0134300 | $0.0121600 |
| 2018-04-14 | $0.0123200 | $0.0123500 | $0.0127600 | $0.0123500 |
| 2018-04-15 | $0.0123500 | $0.0132400 | $0.0138200 | $0.0129000 |
| 2018-04-16 | $0.0132400 | $0.0126900 | $0.0132500 | $0.0123600 |
| 2018-04-17 | $0.0126900 | $0.0124400 | $0.0128300 | $0.0122000 |
| 2018-04-18 | $0.0124400 | $0.0136000 | $0.0200700 | $0.0126900 |
| 2018-04-19 | $0.0136000 | $0.0153600 | $0.0186800 | $0.0134500 |
| 2018-04-20 | $0.0153600 | $0.0168700 | $0.0171300 | $0.0160700 |
| 2018-04-21 | $0.0168700 | $0.0162600 | $0.0170700 | $0.0160800 |
| 2018-04-22 | $0.0162600 | $0.0158800 | $0.0169400 | $0.0158800 |
| 2018-04-23 | $0.0158800 | $0.0163200 | $0.0163200 | $0.0161400 |
| 2018-04-24 | $0.0163200 | $0.0182500 | $0.0201800 | $0.0172800 |
| 2018-04-25 | $0.0182500 | $0.0160600 | $0.0176600 | $0.0160600 |
| 2018-04-26 | $0.0156200 | $0.0163400 | $0.0194000 | $0.0161500 |
| 2018-04-27 | $0.0163500 | $0.0162700 | $0.0182300 | $0.0157300 |
| 2018-04-28 | $0.0162700 | $0.0165500 | $0.0180500 | $0.0165500 |
| 2018-04-29 | $0.0165500 | $0.0177800 | $0.0225800 | $0.0166500 |
| 2018-04-30 | $0.0177800 | $0.0185000 | $0.0217300 | $0.0173900 |
| 2018-05-01 | $0.0185000 | $0.0172500 | $0.0182500 | $0.0168800 |
| 2018-05-02 | $0.0173400 | $0.0207700 | $0.0207700 | $0.0175400 |
| 2018-05-03 | $0.0176300 | $0.0188100 | $0.0208500 | $0.0184200 |
| 2018-05-04 | $0.0188100 | $0.0190100 | $0.0217300 | $0.0185300 |
| 2018-05-05 | $0.0190100 | $0.0189000 | $0.0204800 | $0.0188100 |
| 2018-05-06 | $0.0189100 | $0.0176500 | $0.0185200 | $0.0161100 |
| 2018-05-07 | $0.0177400 | $0.0160400 | $0.0178200 | $0.0160400 |
| 2018-05-08 | $0.0160300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-05-09 | $0.0157300 | $0.0156600 | $0.0168700 | $0.0156600 |
| 2018-05-10 | $0.0156600 | $0.0149000 | $0.0151700 | $0.0149000 |
| 2018-05-11 | $0.0149000 | $0.0132200 | $0.0151600 | $0.0132200 |
| 2018-05-12 | $0.0132200 | $0.0135800 | $0.0151900 | $0.0131500 |
| 2018-05-13 | $0.0135800 | $0.0139400 | $0.0155900 | $0.0139400 |
| 2018-05-14 | $0.0139400 | $0.0128400 | $0.0154400 | $0.0124000 |
| 2018-05-15 | $0.0129200 | $0.0126400 | $0.0134800 | $0.0124700 |
| 2018-05-16 | $0.0126400 | $0.0121800 | $0.0125200 | $0.0121800 |
| 2018-05-17 | $0.0121800 | $0.0117800 | $0.0123500 | $0.0115400 |
| 2018-05-18 | $0.0116200 | $0.0117900 | $0.0127800 | $0.0106400 |
| 2018-05-19 | $0.0117900 | $0.0113000 | $0.0125400 | $0.0112200 |
| 2018-05-20 | $0.0110500 | $0.0116900 | $0.0133100 | $0.0111800 |
| 2018-05-21 | $0.0116900 | $0.0117900 | $0.0125500 | $0.0114500 |
| 2018-05-22 | $0.0117900 | $0.0111100 | $0.0113500 | $0.0111100 |
| 2018-05-23 | $0.0111100 | $0.009607 | $0.0105100 | $0.009532 |
| 2018-05-24 | $0.009532 | $0.009481 | $0.0106200 | $0.009481 |
| 2018-05-25 | $0.009557 | $0.0103900 | $0.0103900 | $0.009344 |
| 2018-05-26 | $0.0103900 | $0.0099290 | $0.0116900 | $0.009562 |
| 2018-05-27 | $0.009635 | $0.009276 | $0.0110400 | $0.009203 |
| 2018-05-28 | $0.009276 | $0.008899 | $0.009753 | $0.008899 |
| 2018-05-29 | $0.008899 | $0.0100900 | $0.0100900 | $0.009343 |
| 2018-05-30 | $0.0100900 | $0.009315 | $0.0099810 | $0.009241 |
| 2018-05-31 | $0.009241 | $0.009753 | $0.0106500 | $0.009153 |
| 2018-06-01 | $0.009752 | $0.0100900 | $0.0106900 | $0.009714 |
| 2018-06-02 | $0.0100900 | $0.0100100 | $0.0116200 | $0.009860 |
| 2018-06-03 | $0.0101700 | $0.0101100 | $0.0106500 | $0.0100400 |
| 2018-06-04 | $0.0101900 | $0.009679 | $0.0099790 | $0.009679 |
| 2018-06-05 | $0.009679 | $0.0099180 | $0.0100700 | $0.009842 |
| 2018-06-06 | $0.009842 | $0.0099600 | $0.0100400 | $0.009884 |
| 2018-06-07 | $0.0099600 | $0.0100900 | $0.0102400 | $0.0099330 |
| 2018-06-08 | $0.0100900 | $0.0099920 | $0.0104500 | $0.0099920 |
| 2018-06-09 | $0.0100700 | $0.009618 | $0.0099180 | $0.009618 |
| 2018-06-10 | $0.008941 | $0.008467 | $0.008467 | $0.007858 |
| 2018-06-11 | $0.008467 | $0.007576 | $0.0109500 | $0.006956 |
| 2018-06-12 | $0.008403 | $0.007606 | $0.008458 | $0.007278 |
| 2018-06-13 | $0.007606 | $0.007383 | $0.007446 | $0.007068 |
| 2018-06-14 | $0.007446 | $0.007773 | $0.007839 | $0.007706 |
| 2018-06-15 | $0.007773 | $0.007420 | $0.007484 | $0.007420 |
| 2018-06-16 | $0.007420 | $0.007153 | $0.007544 | $0.007153 |
| 2018-06-17 | $0.007153 | $0.007491 | $0.0109800 | $0.007104 |
| 2018-06-18 | $0.007426 | $0.007923 | $0.008326 | $0.007722 |
| 2018-06-19 | $0.007923 | $0.008494 | $0.008494 | $0.007887 |
| 2018-06-20 | $0.008494 | $0.008722 | $0.008790 | $0.008384 |
| 2018-06-21 | $0.009128 | $0.007729 | $0.009207 | $0.007729 |
| 2018-06-22 | $0.007729 | $0.006838 | $0.007141 | $0.006475 |
| 2018-06-23 | $0.006838 | $0.006845 | $0.007153 | $0.006722 |
| 2018-06-24 | $0.006845 | $0.006650 | $0.007512 | $0.006404 |
| 2018-06-25 | $0.006712 | $0.007325 | $0.007638 | $0.006699 |
| 2018-06-26 | $0.007325 | $0.007428 | $0.007854 | $0.006819 |
| 2018-06-27 | $0.007433 | $0.007554 | $0.007554 | $0.007186 |
| 2018-06-28 | $0.007554 | $0.006811 | $0.007222 | $0.005871 |
| 2018-06-29 | $0.006693 | $0.006700 | $0.007072 | $0.006638 |
| 2018-06-30 | $0.006700 | $0.006960 | $0.007152 | $0.006705 |
| 2018-07-01 | $0.006960 | $0.006973 | $0.008494 | $0.006846 |
| 2018-07-02 | $0.006977 | $0.007410 | $0.007608 | $0.007277 |
| 2018-07-03 | $0.007411 | $0.007030 | $0.007291 | $0.006965 |
| 2018-07-04 | $0.007029 | $0.006854 | $0.007117 | $0.006722 |
| 2018-07-05 | $0.006853 | $0.006600 | $0.006927 | $0.006535 |
| 2018-07-06 | $0.006600 | $0.006272 | $0.006734 | $0.006140 |
| 2018-07-07 | $0.006272 | $0.006285 | $0.006555 | $0.006150 |
| 2018-07-08 | $0.006285 | $0.006104 | $0.006372 | $0.006037 |
| 2018-07-09 | $0.006104 | $0.006135 | $0.006802 | $0.006069 |
| 2018-07-10 | $0.006135 | $0.005992 | $0.006748 | $0.005802 |
| 2018-07-11 | $0.005992 | $0.005947 | $0.006970 | $0.005883 |
| 2018-07-12 | $0.005947 | $0.005878 | $0.005878 | $0.005816 |
| 2018-07-13 | $0.005878 | $0.005669 | $0.006168 | $0.005669 |
| 2018-07-14 | $0.005669 | $0.005767 | $0.005767 | $0.005642 |
| 2018-07-15 | $0.005767 | $0.005791 | $0.005855 | $0.005728 |
| 2018-07-16 | $0.005791 | $0.005797 | $0.006201 | $0.005797 |
| 2018-07-17 | $0.005797 | $0.006301 | $0.006667 | $0.006301 |
| 2018-07-18 | $0.006301 | $0.005833 | $0.006571 | $0.0042090 |
| 2018-07-19 | $0.005833 | $0.005832 | $0.005982 | $0.005533 |
| 2018-07-20 | $0.005683 | $0.006234 | $0.006234 | $0.005574 |
| 2018-07-21 | $0.006234 | $0.005998 | $0.006295 | $0.005184 |
| 2018-07-22 | $0.005998 | $0.006067 | $0.006067 | $0.005327 |
| 2018-07-23 | $0.006067 | $0.005325 | $0.006329 | $0.005325 |
| 2018-07-24 | $0.005325 | $0.006045 | $0.006129 | $0.005793 |
| 2018-07-25 | $0.006045 | $0.005392 | $0.006209 | $0.0049020 |
| 2018-07-26 | $0.005392 | $0.005318 | $0.005556 | $0.005239 |
| 2018-07-27 | $0.005318 | $0.005483 | $0.005483 | $0.005483 |
| 2018-07-28 | $0.005401 | $0.005432 | $0.005432 | $0.005432 |
| 2018-07-29 | $0.005432 | $0.005423 | $0.005670 | $0.005423 |
| 2018-07-30 | $0.005423 | $0.005723 | $0.005723 | $0.005151 |
| 2018-07-31 | $0.005723 | $0.0047960 | $0.005415 | $0.0047960 |
| 2018-08-01 | $0.0047960 | $0.0046430 | $0.0047190 | $0.0046430 |
| 2018-08-02 | $0.0046430 | $0.0046760 | $0.006864 | $0.0045250 |
| 2018-08-03 | $0.0046760 | $0.0045990 | $0.005934 | $0.0045990 |
| 2018-08-04 | $0.0045990 | $0.0043510 | $0.005053 | $0.0043510 |
| 2018-08-05 | $0.0043510 | $0.0042250 | $0.0045070 | $0.0042250 |
| 2018-08-06 | $0.0042260 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-08-07 | $0.0041670 | $0.0039670 | $0.0046390 | $0.0039670 |
| 2018-08-08 | $0.0039670 | $0.0037080 | $0.0037080 | $0.0036450 |
| 2018-08-09 | $0.0037080 | $0.0039910 | $0.0039910 | $0.0038610 |
| 2018-08-10 | $0.0039910 | $0.0036310 | $0.0037540 | $0.0036310 |
| 2018-08-11 | $0.0035690 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2018-08-12 | $0.0036210 | $0.0038570 | $0.0038570 | $0.0036670 |
| 2018-08-13 | $0.0038570 | $0.0036330 | $0.0038210 | $0.0036330 |
| 2018-08-14 | $0.0036330 | $0.0035960 | $0.0039060 | $0.0035960 |
| 2018-08-15 | $0.0035960 | $0.0036390 | $0.0041410 | $0.0036390 |
| 2018-08-16 | $0.0036390 | $0.0038580 | $0.0039840 | $0.0036680 |
| 2018-08-17 | $0.0038580 | $0.0038890 | $0.0040210 | $0.0038230 |
| 2018-08-18 | $0.0038890 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-08-19 | $0.0037790 | $0.0034460 | $0.0038360 | $0.0034460 |
| 2018-08-20 | $0.0035760 | $0.0028840 | $0.0034480 | $0.0026960 |
| 2018-08-21 | $0.0028840 | $0.0031810 | $0.0033100 | $0.0029860 |
| 2018-08-22 | $0.0031810 | $0.0028650 | $0.0032470 | $0.0028650 |
| 2018-08-23 | $0.0028650 | $0.0028770 | $0.0030730 | $0.0028770 |
| 2018-08-24 | $0.0028770 | $0.0030190 | $0.0030190 | $0.0029520 |
| 2018-08-25 | $0.0030190 | $0.0041850 | $0.0041850 | $0.0030370 |
| 2018-08-26 | $0.0041850 | $0.0030910 | $0.0041670 | $0.0030910 |
| 2018-08-27 | $0.0030910 | $0.0041490 | $0.0041490 | $0.0031810 |
| 2018-08-28 | $0.0041500 | $0.0035460 | $0.0042550 | $0.0034750 |
| 2018-08-29 | $0.0035460 | $0.0034550 | $0.0036670 | $0.0034550 |
| 2018-08-30 | $0.0034550 | $0.0034290 | $0.0036390 | $0.0030790 |
| 2018-08-31 | $0.0034290 | $0.0030920 | $0.0039350 | $0.0030220 |
| 2018-09-01 | $0.0030920 | $0.0030250 | $0.0032420 | $0.0029530 |
| 2018-09-02 | $0.0030250 | $0.0029940 | $0.0032860 | $0.0029940 |
| 2018-09-03 | $0.0029940 | $0.0031990 | $0.0035620 | $0.0029810 |
| 2018-09-04 | $0.0031990 | $0.0037590 | $0.0039060 | $0.0031690 |
| 2018-09-05 | $0.0035380 | $0.0032850 | $0.0034870 | $0.0032180 |
| 2018-09-06 | $0.0034870 | $0.0033230 | $0.006841 | $0.0031270 |
| 2018-09-07 | $0.0033230 | $0.0033340 | $0.0033980 | $0.0030140 |
| 2018-09-08 | $0.0033350 | $0.0029760 | $0.0033480 | $0.0029760 |
| 2018-09-09 | $0.0029760 | $0.0028750 | $0.0030000 | $0.0028120 |
| 2018-09-10 | $0.0027500 | $0.0029090 | $0.0029090 | $0.0027830 |
| 2018-09-11 | $0.0029090 | $0.0027070 | $0.0028960 | $0.0027070 |
| 2018-09-12 | $0.0027070 | $0.0031050 | $0.0031050 | $0.0026620 |
| 2018-09-13 | $0.0031050 | $0.0030510 | $0.0031810 | $0.0026620 |
| 2018-09-14 | $0.0030510 | $0.0029190 | $0.0030480 | $0.0027890 |
| 2018-09-15 | $0.0029180 | $0.0027390 | $0.0029350 | $0.0027390 |
| 2018-09-16 | $0.0027400 | $0.0026660 | $0.0027310 | $0.0026660 |
| 2018-09-17 | $0.0026660 | $0.0025670 | $0.0028180 | $0.0025670 |
| 2018-09-18 | $0.0025670 | $0.0027290 | $0.0027290 | $0.0025390 |
| 2018-09-19 | $0.0025390 | $0.0027510 | $0.0027510 | $0.0024320 |
| 2018-09-20 | $0.0024960 | $0.0026020 | $0.0026020 | $0.0025370 |
| 2018-09-21 | $0.0026020 | $0.0029080 | $0.0029080 | $0.0027050 |
| 2018-09-22 | $0.0029080 | $0.0028880 | $0.0029550 | $0.0028880 |
| 2018-09-23 | $0.0028880 | $0.0028820 | $0.0028820 | $0.0025470 |
| 2018-09-24 | $0.0028820 | $0.0028310 | $0.005596 | $0.0023040 |
| 2018-09-25 | $0.0028310 | $0.0027040 | $0.0034760 | $0.0026390 |
| 2018-09-26 | $0.0027040 | $0.0022620 | $0.0027790 | $0.0022620 |
| 2018-09-27 | $0.0022620 | $0.0029420 | $0.0029420 | $0.0023400 |
| 2018-09-28 | $0.0029420 | $0.0027210 | $0.0029200 | $0.0024550 |
| 2018-09-29 | $0.0027210 | $0.0026410 | $0.0027080 | $0.0026410 |
| 2018-09-30 | $0.0026410 | $0.0027160 | $0.0029140 | $0.0026490 |
| 2018-10-01 | $0.0027160 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2018-10-02 | $0.0027040 | $0.0031320 | $0.0031320 | $0.0026750 |
| 2018-10-03 | $0.0031320 | $0.0036360 | $0.0036360 | $0.0031160 |
| 2018-10-04 | $0.0031810 | $0.0033560 | $0.0033560 | $0.0027640 |
| 2018-10-05 | $0.0033560 | $0.0029850 | $0.0034490 | $0.0029850 |
| 2018-10-06 | $0.0029850 | $0.0029000 | $0.0029650 | $0.0029000 |
| 2018-10-07 | $0.0029000 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2018-10-08 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2018-10-09 | $0.0031920 | $0.0028520 | $0.0031830 | $0.0028520 |
| 2018-10-10 | $0.0028520 | $0.0030930 | $0.0030930 | $0.0027640 |
| 2018-10-11 | $0.0029610 | $0.0023600 | $0.0027940 | $0.0023600 |
| 2018-10-12 | $0.0023600 | $0.0023750 | $0.0024380 | $0.0023750 |
| 2018-10-13 | $0.0023760 | $0.0029460 | $0.0029460 | $0.0023820 |
| 2018-10-14 | $0.0029460 | $0.0029510 | $0.0030130 | $0.0029510 |
| 2018-10-15 | $0.0029510 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2018-10-16 | $0.0031080 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2018-10-17 | $0.0030940 | $0.0029590 | $0.0030900 | $0.0029590 |
| 2018-10-18 | $0.0029590 | $0.0030500 | $0.0030500 | $0.0024010 |
| 2018-10-19 | $0.0030500 | $0.0028460 | $0.0030410 | $0.0028460 |
| 2018-10-20 | $0.0030410 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-10-21 | $0.0031150 | $0.0028640 | $0.0031250 | $0.0028640 |
| 2018-10-22 | $0.0028640 | $0.0026580 | $0.0028530 | $0.0026580 |
| 2018-10-23 | $0.0027880 | $0.0028470 | $0.0028470 | $0.0025880 |
| 2018-10-24 | $0.0028470 | $0.0027200 | $0.0028500 | $0.0027200 |
| 2018-10-25 | $0.0026550 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-10-26 | $0.0025200 | $0.0024540 | $0.0027770 | $0.0024540 |
| 2018-10-27 | $0.0024540 | $0.0026530 | $0.0027820 | $0.0024590 |
| 2018-10-28 | $0.0026530 | $0.0026530 | $0.0028470 | $0.0026530 |
| 2018-10-29 | $0.0028470 | $0.0025890 | $0.0027780 | $0.0025890 |
| 2018-10-30 | $0.0025890 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-10-31 | $0.0025870 | $0.0027270 | $0.0027270 | $0.0026000 |
| 2018-11-01 | $0.0026010 | $0.0031910 | $0.0044030 | $0.0026160 |
| 2018-11-02 | $0.0031910 | $0.0033250 | $0.0033250 | $0.0028780 |
| 2018-11-03 | $0.0033250 | $0.0033790 | $0.0033790 | $0.0029330 |
| 2018-11-04 | $0.0033800 | $0.0029100 | $0.0034280 | $0.0029100 |
| 2018-11-05 | $0.0029100 | $0.0028310 | $0.0028950 | $0.0026380 |
| 2018-11-06 | $0.0028310 | $0.0026570 | $0.0029810 | $0.0025920 |
| 2018-11-07 | $0.0026570 | $0.0026770 | $0.005877 | $0.0026120 |
| 2018-11-08 | $0.0030040 | $0.0028360 | $0.0029650 | $0.0028360 |
| 2018-11-09 | $0.0029010 | $0.0026150 | $0.0029980 | $0.0026150 |
| 2018-11-10 | $0.0026150 | $0.0028140 | $0.0028140 | $0.0026230 |
| 2018-11-11 | $0.0028140 | $0.0026270 | $0.0028200 | $0.0026270 |
| 2018-11-12 | $0.0026270 | $0.0026780 | $0.0026780 | $0.0026140 |
| 2018-11-13 | $0.0026780 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-11-14 | $0.0026620 | $0.0024110 | $0.0024690 | $0.0024110 |
| 2018-11-15 | $0.0024110 | $0.0027110 | $0.0027110 | $0.0022590 |
| 2018-11-16 | $0.0027110 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-11-17 | $0.0026820 | $0.0022830 | $0.0026730 | $0.0022830 |
| 2018-11-18 | $0.0022830 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-11-19 | $0.0023020 | $0.0019720 | $0.0020200 | $0.0019720 |
| 2018-11-20 | $0.0019720 | $0.0017770 | $0.0018210 | $0.0016880 |
| 2018-11-21 | $0.0018660 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-11-22 | $0.0019290 | $0.0016420 | $0.0018150 | $0.0016420 |
| 2018-11-23 | $0.0016420 | $0.0016940 | $0.0017370 | $0.0016500 |
| 2018-11-24 | $0.0016940 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-11-25 | $0.0015030 | $0.0016020 | $0.0016020 | $0.0015620 |
| 2018-11-26 | $0.0016020 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-27 | $0.0015140 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-11-28 | $0.0015290 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-11-29 | $0.0017050 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-30 | $0.0017150 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-01 | $0.0016040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-12-02 | $0.0016790 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-12-04 | $0.0015490 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-05 | $0.0015790 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-07 | $0.0013940 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-12-08 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-12-09 | $0.0013840 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-12-10 | $0.0014370 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-12-11 | $0.0013870 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-12 | $0.0013600 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-13 | $0.0013940 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-14 | $0.0013220 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-12-15 | $0.0012940 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-16 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-12-17 | $0.0013020 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-12-18 | $0.0014190 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-12-19 | $0.0014860 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-20 | $0.0014950 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-21 | $0.0016550 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-22 | $0.0015600 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-12-23 | $0.0016180 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-04 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-01-05 | $0.0015500 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-01-06 | $0.0015420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-01-15 | $0.0014820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-01-16 | $0.0014480 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-17 | $0.0014580 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-01-18 | $0.0014740 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-01-19 | $0.0014590 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-01-20 | $0.0014920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-21 | $0.0014270 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-22 | $0.0014290 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-01-23 | $0.0014410 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-24 | $0.0014290 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-25 | $0.0014390 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-01-26 | $0.0014330 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-27 | $0.0014390 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-01-28 | $0.0014260 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-29 | $0.0013810 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-01-31 | $0.0013870 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-02-02 | $0.0013850 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-02-03 | $0.0014030 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-02-04 | $0.0013800 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-05 | $0.0013720 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-02-06 | $0.0013790 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-07 | $0.0013580 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-02-08 | $0.0013500 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-09 | $0.0014640 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-10 | $0.0014610 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-02-11 | $0.0014740 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-02-12 | $0.0014450 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-13 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-14 | $0.0014420 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-15 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-02-16 | $0.0014370 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-17 | $0.0014470 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-02-18 | $0.0014680 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-02-19 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-20 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-02-21 | $0.0015900 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-02-22 | $0.0015750 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-02-23 | $0.0015930 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-24 | $0.0016600 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-25 | $0.0015090 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-02-26 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-02-27 | $0.0015270 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-02-28 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-03-04 | $0.0015250 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-05 | $0.0014930 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-06 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-07 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-03-08 | $0.0015530 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-03-09 | $0.0015470 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-03-10 | $0.0015790 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-03-11 | $0.0015720 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-12 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-14 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-03-15 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-16 | $0.0015710 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-03-17 | $0.0016110 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-03-18 | $0.0015990 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-03-19 | $0.0015960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-03-20 | $0.0016100 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-03-21 | $0.0016230 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-03-22 | $0.0015990 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-03-23 | $0.0016000 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-24 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-03-25 | $0.0015980 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-03-26 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-03-27 | $0.0015770 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-03-28 | $0.0016180 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-03-29 | $0.0016150 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-03-30 | $0.0016450 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-03-31 | $0.0016470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-01 | $0.0016450 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-02 | $0.0016610 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-04-03 | $0.0019630 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-04-04 | $0.0019910 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-04-05 | $0.0019650 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-04-06 | $0.0020190 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-04-07 | $0.0020230 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-04-08 | $0.0020800 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-09 | $0.0021180 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-04-10 | $0.0020810 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-04-11 | $0.0021270 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-04-12 | $0.0020190 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-04-13 | $0.0020330 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-04-14 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-04-15 | $0.0020660 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-04-16 | $0.0020150 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-04-17 | $0.0020850 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-04-18 | $0.0020950 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-04-19 | $0.0021160 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-20 | $0.0021180 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-04-21 | $0.0021300 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-04-22 | $0.0021220 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-04-23 | $0.0021580 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-04-24 | $0.0022160 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-04-25 | $0.0021820 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-04-26 | $0.0020650 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-04-27 | $0.0020940 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-04-28 | $0.0020930 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-04-29 | $0.0021090 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-04-30 | $0.0020950 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-05-01 | $0.0021400 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-05-02 | $0.0021560 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-05-03 | $0.0022000 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-05-04 | $0.0023010 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-05-05 | $0.0023360 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-05-06 | $0.0023180 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-05-07 | $0.0022990 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-05-08 | $0.0023280 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-09 | $0.0023990 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-05-10 | $0.0024690 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-05-11 | $0.0025430 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-12 | $0.0028770 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-05-13 | $0.0027910 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-05-14 | $0.0031230 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-15 | $0.0031920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-05-17 | $0.0031500 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-05-18 | $0.0029490 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-05-19 | $0.0029060 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-05-20 | $0.0032770 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-21 | $0.0031990 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-22 | $0.0031790 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-05-23 | $0.0030510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-25 | $0.0031990 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-05-26 | $0.0032240 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-27 | $0.0034900 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-05-28 | $0.0035140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-05-29 | $0.0034880 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-06-01 | $0.0034200 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-06-02 | $0.0034220 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-06-03 | $0.0034950 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-04 | $0.0032460 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-06 | $0.0031170 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-06-07 | $0.0031230 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-08 | $0.0032010 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-06-09 | $0.0031740 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-06-11 | $0.0032080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-06-13 | $0.0032700 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-06-14 | $0.0032940 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-15 | $0.0034780 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-06-16 | $0.0035410 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-06-17 | $0.0035920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-06-18 | $0.0037340 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-06-19 | $0.0036330 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-06-20 | $0.0037120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-06-21 | $0.0038150 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-06-22 | $0.0040880 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-06-23 | $0.0042760 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-06-28 | $0.0044620 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-06-29 | $0.0049420 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-06-30 | $0.0047540 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-07-02 | $0.0042370 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-07-03 | $0.0043380 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-07-04 | $0.0047930 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-07-05 | $0.0044630 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-07-06 | $0.0043970 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-07-07 | $0.0045000 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-07-08 | $0.0045900 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-07-09 | $0.0049180 | $0.005027 | $0.005027 | $0.005027 |
| 2019-07-10 | $0.005027 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-07-11 | $0.0048400 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2019-07-12 | $0.0045370 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-07-13 | $0.0047190 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-07-14 | $0.0045460 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-07-15 | $0.0040820 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-07-17 | $0.0037690 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-07-18 | $0.0038780 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-07-19 | $0.0042550 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-07-20 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-07-21 | $0.0043040 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-07-22 | $0.0042350 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-07-23 | $0.0041300 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-07-26 | $0.0039530 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-07-27 | $0.0039390 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-07-28 | $0.0037910 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-07-29 | $0.0038130 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-07-30 | $0.0038030 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-07-31 | $0.0038380 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-08-01 | $0.0040360 | $0.0039840 | $0.0039960 | $0.0039840 |
| 2019-08-03 | $0.0042120 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-08-04 | $0.0043250 | $0.0043500 | $0.0043500 | $0.0043250 |
| 2019-08-10 | $0.0047460 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-08-11 | $0.0045170 | $0.0045130 | $0.0045170 | $0.0045130 |
| 2019-08-17 | $0.0041440 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-08-18 | $0.0040870 | $0.0040960 | $0.0040960 | $0.0040870 |
| 2019-08-31 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-09-01 | $0.0038540 | $0.0038550 | $0.0038550 | $0.0038540 |
| 2019-09-07 | $0.0041240 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-09-08 | $0.0042040 | $0.0042110 | $0.0042110 | $0.0042040 |
| 2019-09-14 | $0.0041490 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-09-15 | $0.0041480 | $0.0041570 | $0.0041570 | $0.0041480 |
| 2019-09-28 | $0.0032810 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-09-29 | $0.0032870 | $0.0032920 | $0.0032920 | $0.0032870 |
| 2019-11-23 | $0.0029170 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-11-24 | $0.0029360 | $0.0029300 | $0.0029360 | $0.0029300 |
| 2019-11-30 | $0.0031080 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-12-01 | $0.0030290 | $0.0030150 | $0.0030290 | $0.0030150 |
Description
Eryllium Crypto ICO Description
Eryllium is a Proof of Work/Proof of Stake cryptocurrency based on the X11 algorithm. It features fast and low fee transactions.
Technology
Eryllium Crypto Technology
Sorry, detailed technology about Eryllium is not currently available
Features
Eryllium Crypto Features
Sorry, detailed features about Eryllium is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer