CCL Coin Values CCL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad90911
TurgCYCLEAN Crypto Coin Rank 1865
Veebisait
Valge leht
678,451,267 CCL
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
CYCLEAN
CYCLEAN valuesUSD Hind $ 0.0001
$ 0.0001
CYCLEAN BTC Hind 0.00000001
0.00000001
CYCLEAN 24h turumaht $ 0
$ 0
CYCLEAN Turuosa ülempiirid $ 88,128
$ 88,128
24h turumaht
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Täna CYCLEAN USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 5 münt's praegu ringlusse turul. CYCLEAN hinnad muutuvad praegu 1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CYCLEAN on kaubeldatud Krüptovahetused. Hangi CYCLEAN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
CCL Tabelid
CYCLEAN Hind Tabelid
CCL Kõrge/Madal hinnatabel
CYCLEAN Hind Kõrge/Madal hinnatabel
Historical Data
CYCLEAN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-21 | $0.0117200 | $0.0113000 | $0.0149800 | $0.0101000 |
| 2018-09-22 | $0.0113000 | $0.0101000 | $0.0134800 | $0.0099200 |
| 2018-09-23 | $0.0101000 | $0.009880 | $0.0104900 | $0.009500 |
| 2018-09-24 | $0.009880 | $0.009190 | $0.0102800 | $0.007220 |
| 2018-09-25 | $0.009190 | $0.008460 | $0.0123200 | $0.008220 |
| 2018-09-26 | $0.008460 | $0.008730 | $0.009270 | $0.008270 |
| 2018-09-27 | $0.008730 | $0.008770 | $0.009150 | $0.008320 |
| 2018-09-28 | $0.008770 | $0.008620 | $0.0099200 | $0.008390 |
| 2018-09-29 | $0.008620 | $0.008510 | $0.008920 | $0.008220 |
| 2018-09-30 | $0.008580 | $0.008200 | $0.008810 | $0.007560 |
| 2018-10-01 | $0.008200 | $0.007710 | $0.008350 | $0.007360 |
| 2018-10-02 | $0.007710 | $0.006890 | $0.007710 | $0.006740 |
| 2018-10-03 | $0.006890 | $0.006910 | $0.007500 | $0.006500 |
| 2018-10-04 | $0.006910 | $0.007660 | $0.007870 | $0.006790 |
| 2018-10-05 | $0.007660 | $0.0100500 | $0.0127800 | $0.007380 |
| 2018-10-06 | $0.0100500 | $0.0101000 | $0.0113600 | $0.009600 |
| 2018-10-07 | $0.0101000 | $0.009690 | $0.0111000 | $0.008830 |
| 2018-10-08 | $0.009680 | $0.009410 | $0.0101000 | $0.008840 |
| 2018-10-09 | $0.009410 | $0.008880 | $0.009500 | $0.008500 |
| 2018-10-10 | $0.008830 | $0.008500 | $0.009300 | $0.008200 |
| 2018-10-11 | $0.008500 | $0.006950 | $0.008500 | $0.006880 |
| 2018-10-12 | $0.006950 | $0.008210 | $0.0109500 | $0.006900 |
| 2018-10-13 | $0.008210 | $0.007220 | $0.008600 | $0.007080 |
| 2018-10-14 | $0.007220 | $0.006760 | $0.007360 | $0.006510 |
| 2018-10-15 | $0.006760 | $0.006840 | $0.007640 | $0.006590 |
| 2018-10-16 | $0.006840 | $0.006760 | $0.008400 | $0.006620 |
| 2018-10-17 | $0.006760 | $0.006580 | $0.007270 | $0.006400 |
| 2018-10-18 | $0.006640 | $0.006120 | $0.006730 | $0.006120 |
| 2018-10-19 | $0.006350 | $0.005740 | $0.006350 | $0.005550 |
| 2018-10-20 | $0.005740 | $0.005720 | $0.005980 | $0.005640 |
| 2018-10-21 | $0.005720 | $0.005700 | $0.006040 | $0.005350 |
| 2018-10-22 | $0.005700 | $0.0046400 | $0.005700 | $0.0045000 |
| 2018-10-23 | $0.0046400 | $0.0043700 | $0.0049500 | $0.0042300 |
| 2018-10-24 | $0.0043700 | $0.0044200 | $0.0045900 | $0.0042200 |
| 2018-10-25 | $0.0044200 | $0.0047400 | $0.005790 | $0.0044000 |
| 2018-10-26 | $0.0047400 | $0.0044100 | $0.0047600 | $0.0041900 |
| 2018-10-27 | $0.0044100 | $0.0041700 | $0.0046300 | $0.0037800 |
| 2018-10-28 | $0.0041700 | $0.0041700 | $0.0043500 | $0.0038200 |
| 2018-10-29 | $0.0041700 | $0.0036800 | $0.0042200 | $0.0036600 |
| 2018-10-30 | $0.0036800 | $0.0038900 | $0.0042000 | $0.0036500 |
| 2018-10-31 | $0.0038900 | $0.0040300 | $0.0040900 | $0.0036200 |
| 2018-11-01 | $0.0040300 | $0.0041700 | $0.0044500 | $0.0037800 |
| 2018-11-02 | $0.0041700 | $0.0039000 | $0.0045500 | $0.0036900 |
| 2018-11-03 | $0.0039000 | $0.0038100 | $0.0039300 | $0.0037200 |
| 2018-11-04 | $0.0038100 | $0.0039600 | $0.0040200 | $0.0037300 |
| 2018-11-05 | $0.0039600 | $0.0038900 | $0.0040100 | $0.0038100 |
| 2018-11-06 | $0.0038900 | $0.0038100 | $0.0039400 | $0.0037500 |
| 2018-11-07 | $0.0038100 | $0.0037800 | $0.0040700 | $0.0036500 |
| 2018-11-08 | $0.0037800 | $0.0026000 | $0.0038600 | $0.0025600 |
| 2018-11-09 | $0.0026000 | $0.0022800 | $0.0026100 | $0.0019300 |
| 2018-11-10 | $0.0022800 | $0.0021400 | $0.0022900 | $0.0020400 |
| 2018-11-11 | $0.0021400 | $0.0018000 | $0.0021600 | $0.0016500 |
| 2018-11-12 | $0.0018000 | $0.0014700 | $0.0018100 | $0.0013200 |
| 2018-11-13 | $0.0014700 | $0.0014800 | $0.0019100 | $0.0014100 |
| 2018-11-14 | $0.0014800 | $0.0013800 | $0.0017400 | $0.0013000 |
| 2018-11-15 | $0.0013800 | $0.0012000 | $0.0014500 | $0.0011000 |
| 2018-11-16 | $0.0011900 | $0.0012100 | $0.0013700 | $0.0011800 |
| 2018-11-17 | $0.0012100 | $0.0012400 | $0.0012400 | $0.0011300 |
| 2018-11-18 | $0.0012400 | $0.0014100 | $0.0014400 | $0.0011600 |
| 2018-11-19 | $0.0014100 | $0.0008200 | $0.0014200 | $0.0007100 |
| 2018-11-20 | $0.0008200 | $0.0006600 | $0.0008800 | $0.0006500 |
| 2018-11-21 | $0.0006600 | $0.0007700 | $0.0008000 | $0.0006600 |
| 2018-11-22 | $0.0007700 | $0.0007700 | $0.0008200 | $0.0007400 |
| 2018-11-23 | $0.0007700 | $0.0006900 | $0.0008000 | $0.0006000 |
| 2018-11-24 | $0.0006900 | $0.0005500 | $0.0007100 | $0.0004700 |
| 2018-11-25 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0004800 |
| 2018-11-26 | $0.0005600 | $0.0005600 | $0.0006200 | $0.0005200 |
| 2018-11-27 | $0.0005600 | $0.0005700 | $0.0006000 | $0.0005100 |
| 2018-11-28 | $0.0005700 | $0.0006700 | $0.0007400 | $0.0005700 |
| 2018-11-29 | $0.0006700 | $0.0007300 | $0.0007600 | $0.0005700 |
| 2018-11-30 | $0.0007300 | $0.0008000 | $0.0008000 | $0.0006800 |
| 2018-12-01 | $0.0008000 | $0.0008200 | $0.0008400 | $0.0007800 |
| 2018-12-02 | $0.0008200 | $0.0010400 | $0.0013800 | $0.0008200 |
| 2018-12-03 | $0.0010400 | $0.0017700 | $0.0019000 | $0.0010200 |
| 2018-12-04 | $0.0017700 | $0.0017200 | $0.0019100 | $0.0013700 |
| 2018-12-05 | $0.0017200 | $0.0017600 | $0.0018800 | $0.0014000 |
| 2018-12-06 | $0.0017600 | $0.0016700 | $0.0017700 | $0.0015000 |
| 2018-12-07 | $0.0016700 | $0.0015100 | $0.0016700 | $0.0013500 |
| 2018-12-08 | $0.0015100 | $0.0015300 | $0.0016500 | $0.0014000 |
| 2018-12-09 | $0.0015300 | $0.0015900 | $0.0018000 | $0.0014800 |
| 2018-12-10 | $0.0015900 | $0.0015100 | $0.0015900 | $0.0014700 |
| 2018-12-11 | $0.0015100 | $0.0014200 | $0.0015100 | $0.0012600 |
| 2018-12-12 | $0.0014200 | $0.0013600 | $0.0014500 | $0.0013600 |
| 2018-12-13 | $0.0013600 | $0.0013400 | $0.0015900 | $0.0012500 |
| 2018-12-14 | $0.0013400 | $0.0012800 | $0.0015900 | $0.0012300 |
| 2018-12-15 | $0.0012800 | $0.0012100 | $0.0013500 | $0.0012100 |
| 2018-12-16 | $0.0012100 | $0.0010200 | $0.0012700 | $0.0008600 |
| 2018-12-17 | $0.0010200 | $0.0012700 | $0.0014900 | $0.0008800 |
| 2018-12-18 | $0.0012700 | $0.0012700 | $0.0013600 | $0.0011700 |
| 2018-12-19 | $0.0012700 | $0.0011100 | $0.0012700 | $0.0010600 |
| 2018-12-20 | $0.0011100 | $0.0010700 | $0.0011500 | $0.0010000 |
| 2018-12-21 | $0.0010700 | $0.0010300 | $0.0011500 | $0.0009800 |
| 2018-12-22 | $0.0010300 | $0.0010800 | $0.0010800 | $0.0009100 |
| 2018-12-23 | $0.0010800 | $0.0010700 | $0.0011200 | $0.0009700 |
| 2018-12-24 | $0.0010700 | $0.0009000 | $0.0012300 | $0.0008700 |
| 2018-12-25 | $0.0009000 | $0.0008200 | $0.0009000 | $0.0007300 |
| 2018-12-26 | $0.0008200 | $0.0008200 | $0.0009500 | $0.0007200 |
| 2018-12-27 | $0.0008200 | $0.0007600 | $0.0009100 | $0.0007200 |
| 2018-12-28 | $0.0007600 | $0.0008700 | $0.0009000 | $0.0007300 |
| 2018-12-29 | $0.0008700 | $0.0008900 | $0.0009000 | $0.0007700 |
| 2018-12-30 | $0.0008900 | $0.0009000 | $0.0009100 | $0.0008300 |
| 2018-12-31 | $0.0009000 | $0.0007300 | $0.0009000 | $0.0007100 |
| 2019-01-01 | $0.0007300 | $0.0007400 | $0.0007600 | $0.0007200 |
| 2019-01-02 | $0.0007400 | $0.0007000 | $0.0007900 | $0.0006700 |
| 2019-01-03 | $0.0007000 | $0.0006600 | $0.0007400 | $0.0006200 |
| 2019-01-04 | $0.0006600 | $0.0006800 | $0.0007300 | $0.0006400 |
| 2019-01-05 | $0.0006800 | $0.0007400 | $0.0007700 | $0.0006800 |
| 2019-01-06 | $0.0007400 | $0.0007000 | $0.0007400 | $0.0006400 |
| 2019-01-07 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006200 |
| 2019-01-08 | $0.0006800 | $0.0006200 | $0.0006800 | $0.0006000 |
| 2019-01-09 | $0.0006200 | $0.0006600 | $0.0007700 | $0.0006200 |
| 2019-01-10 | $0.0006600 | $0.0006000 | $0.0007100 | $0.0005700 |
| 2019-01-11 | $0.0006000 | $0.0005500 | $0.0006100 | $0.0005100 |
| 2019-01-12 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005000 |
| 2019-01-13 | $0.0005600 | $0.0004900 | $0.0005900 | $0.0004900 |
| 2019-01-14 | $0.0004900 | $0.0005000 | $0.0005300 | $0.0004600 |
| 2019-01-15 | $0.0005000 | $0.0004900 | $0.0007200 | $0.0004800 |
| 2019-01-16 | $0.0004900 | $0.0004700 | $0.0005100 | $0.0004300 |
| 2019-01-17 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004200 |
| 2019-01-18 | $0.0004600 | $0.0004900 | $0.0005300 | $0.0004300 |
| 2019-01-19 | $0.0004900 | $0.0004800 | $0.0005600 | $0.0004600 |
| 2019-01-20 | $0.0004800 | $0.0004400 | $0.0004800 | $0.0004200 |
| 2019-01-21 | $0.0004400 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2019-01-22 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0003500 |
| 2019-01-23 | $0.0004000 | $0.0003500 | $0.0004700 | $0.0003500 |
| 2019-01-24 | $0.0003500 | $0.0003500 | $0.0003700 | $0.0002900 |
| 2019-01-25 | $0.0003500 | $0.0003500 | $0.0003800 | $0.0003400 |
| 2019-01-26 | $0.0003500 | $0.0003600 | $0.0003800 | $0.0003300 |
| 2019-01-27 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003600 |
| 2019-01-28 | $0.0003800 | $0.0002900 | $0.0003800 | $0.0001900 |
| 2019-01-29 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-01-30 | $0.0002900 | $0.0003200 | $0.0003300 | $0.0002600 |
| 2019-01-31 | $0.0003200 | $0.0002700 | $0.0003500 | $0.0002500 |
| 2019-02-01 | $0.0002700 | $0.0002600 | $0.0002800 | $0.0002000 |
| 2019-02-02 | $0.0002600 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2019-02-03 | $0.0003000 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2019-02-04 | $0.0002800 | $0.0002500 | $0.0003100 | $0.0002400 |
| 2019-02-05 | $0.0002500 | $0.0002600 | $0.0002700 | $0.0002400 |
| 2019-02-06 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2019-02-07 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2019-02-08 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-02-09 | $0.0002900 | $0.0003100 | $0.0003400 | $0.0002900 |
| 2019-02-10 | $0.0003100 | $0.0003200 | $0.0003500 | $0.0003000 |
| 2019-02-11 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002900 |
| 2019-02-12 | $0.0003100 | $0.0002830 | $0.0003200 | $0.0002500 |
| 2019-02-13 | $0.0002830 | $0.0002710 | $0.0002830 | $0.0002400 |
| 2019-02-14 | $0.0002710 | $0.0002890 | $0.0002890 | $0.0002670 |
| 2019-02-15 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002800 |
| 2019-02-16 | $0.0002800 | $0.0003140 | $0.0003140 | $0.0002780 |
| 2019-02-17 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003100 |
| 2019-02-18 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003110 |
| 2019-02-19 | $0.0003220 | $0.0003610 | $0.0004090 | $0.0003110 |
| 2019-02-20 | $0.0003610 | $0.0003680 | $0.0003760 | $0.0003300 |
| 2019-02-21 | $0.0003680 | $0.0003450 | $0.0003800 | $0.0003370 |
| 2019-02-22 | $0.0003450 | $0.0003500 | $0.0004100 | $0.0003300 |
| 2019-02-23 | $0.0003500 | $0.0003560 | $0.0003970 | $0.0003430 |
| 2019-02-24 | $0.0003560 | $0.0003860 | $0.0004340 | $0.0003560 |
| 2019-02-25 | $0.0003860 | $0.0004200 | $0.0004600 | $0.0003540 |
| 2019-02-26 | $0.0004200 | $0.0003770 | $0.0004540 | $0.0003540 |
| 2019-02-27 | $0.0003770 | $0.0003780 | $0.0004200 | $0.0003020 |
| 2019-02-28 | $0.0003780 | $0.0003150 | $0.0003930 | $0.0003150 |
| 2019-03-01 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-03-02 | $0.0003150 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-03 | $0.0003050 | $0.0003900 | $0.0003900 | $0.0003050 |
| 2019-03-04 | $0.0003900 | $0.0003400 | $0.0003980 | $0.0003100 |
| 2019-03-05 | $0.0003400 | $0.0003930 | $0.0003930 | $0.0003400 |
| 2019-03-06 | $0.0003930 | $0.0003780 | $0.0003930 | $0.0003630 |
| 2019-03-07 | $0.0003900 | $0.0003640 | $0.0003900 | $0.0003200 |
| 2019-03-08 | $0.0003640 | $0.0003690 | $0.0003800 | $0.0003300 |
| 2019-03-09 | $0.0003690 | $0.0003640 | $0.0003740 | $0.0003640 |
| 2019-03-10 | $0.0003640 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2019-03-11 | $0.0003800 | $0.0003610 | $0.0003900 | $0.0003500 |
| 2019-03-12 | $0.0003610 | $0.0003800 | $0.0004050 | $0.0003550 |
| 2019-03-13 | $0.0003800 | $0.0003920 | $0.0004540 | $0.0003800 |
| 2019-03-14 | $0.0003920 | $0.0003400 | $0.0003920 | $0.0003010 |
| 2019-03-15 | $0.0003400 | $0.0003280 | $0.0003600 | $0.0003000 |
| 2019-03-16 | $0.0003280 | $0.0003090 | $0.0003290 | $0.0003090 |
| 2019-03-17 | $0.0003090 | $0.0003340 | $0.0003410 | $0.0003090 |
| 2019-03-18 | $0.0003340 | $0.0003040 | $0.0003360 | $0.0003040 |
| 2019-03-19 | $0.0003040 | $0.0003150 | $0.0003200 | $0.0003040 |
| 2019-03-20 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0002800 |
| 2019-03-21 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002800 |
| 2019-03-22 | $0.0002960 | $0.0002890 | $0.0002960 | $0.0002800 |
| 2019-03-23 | $0.0002890 | $0.0002930 | $0.0002970 | $0.0002850 |
| 2019-03-24 | $0.0002930 | $0.0002860 | $0.0003030 | $0.0002800 |
| 2019-03-25 | $0.0002860 | $0.0002610 | $0.0003350 | $0.0002600 |
| 2019-03-26 | $0.0002610 | $0.0002890 | $0.0003010 | $0.0002610 |
| 2019-03-27 | $0.0002890 | $0.0002980 | $0.0003010 | $0.0002890 |
| 2019-03-28 | $0.0002980 | $0.0003000 | $0.0003300 | $0.0002940 |
| 2019-03-29 | $0.0003000 | $0.0003080 | $0.0003170 | $0.0003000 |
| 2019-03-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003080 |
| 2019-03-31 | $0.0003120 | $0.0002930 | $0.0003230 | $0.0002930 |
| 2019-04-01 | $0.0002930 | $0.0002600 | $0.0003150 | $0.0002600 |
| 2019-04-02 | $0.0002600 | $0.0003200 | $0.0003380 | $0.0002600 |
| 2019-04-03 | $0.0003200 | $0.0003200 | $0.0003500 | $0.0003180 |
| 2019-04-04 | $0.0003200 | $0.0003220 | $0.0003500 | $0.0002900 |
| 2019-04-05 | $0.0003220 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2019-04-06 | $0.0003200 | $0.0002910 | $0.0003210 | $0.0002910 |
| 2019-04-07 | $0.0002910 | $0.0003260 | $0.0003270 | $0.0002910 |
| 2019-04-08 | $0.0003260 | $0.0003190 | $0.0003430 | $0.0003190 |
| 2019-04-09 | $0.0003190 | $0.0003500 | $0.0004000 | $0.0003190 |
| 2019-04-10 | $0.0003500 | $0.0003420 | $0.0003500 | $0.0003230 |
| 2019-04-11 | $0.0003420 | $0.0002910 | $0.0003420 | $0.0002910 |
| 2019-04-12 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002610 |
| 2019-04-13 | $0.0002920 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-14 | $0.0002600 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-15 | $0.0002600 | $0.0003000 | $0.0003420 | $0.0002600 |
| 2019-04-16 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002700 |
| 2019-04-17 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002750 |
| 2019-04-18 | $0.0002990 | $0.0002760 | $0.0003600 | $0.0002600 |
| 2019-04-19 | $0.0002760 | $0.0002730 | $0.0002920 | $0.0002690 |
| 2019-04-20 | $0.0002730 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-21 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-22 | $0.0002890 | $0.0002860 | $0.0003280 | $0.0002600 |
| 2019-04-23 | $0.0002860 | $0.0002520 | $0.0003200 | $0.0002520 |
| 2019-04-24 | $0.0002520 | $0.0003070 | $0.0003120 | $0.0002520 |
| 2019-04-25 | $0.0003070 | $0.0002700 | $0.0003200 | $0.0002700 |
| 2019-04-26 | $0.0002700 | $0.0002590 | $0.0003200 | $0.0002520 |
| 2019-04-27 | $0.0002590 | $0.0002730 | $0.0003200 | $0.0002590 |
| 2019-04-28 | $0.0002730 | $0.0002660 | $0.0003200 | $0.0002660 |
| 2019-04-29 | $0.0002660 | $0.0002640 | $0.0003200 | $0.0002640 |
| 2019-04-30 | $0.0002640 | $0.0002900 | $0.0003200 | $0.0002640 |
| 2019-05-01 | $0.0002900 | $0.0002900 | $0.0003280 | $0.0002900 |
| 2019-05-02 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-03 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-05-04 | $0.0002650 | $0.0002590 | $0.0002700 | $0.0002550 |
| 2019-05-05 | $0.0002590 | $0.0002500 | $0.0003100 | $0.0002500 |
| 2019-05-06 | $0.0002500 | $0.0002500 | $0.0003030 | $0.0002500 |
| 2019-05-07 | $0.0002500 | $0.0002740 | $0.0004000 | $0.0002260 |
| 2019-05-08 | $0.0002740 | $0.0002700 | $0.0003980 | $0.0002610 |
| 2019-05-09 | $0.0002700 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2019-05-10 | $0.0002610 | $0.0002900 | $0.0002900 | $0.0002590 |
| 2019-05-11 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-12 | $0.0002650 | $0.0002500 | $0.0002900 | $0.0002500 |
| 2019-05-13 | $0.0002500 | $0.0002230 | $0.0002500 | $0.0002080 |
| 2019-05-14 | $0.0002230 | $0.0002000 | $0.0002740 | $0.0001970 |
| 2019-05-15 | $0.0002000 | $0.0002690 | $0.0003500 | $0.0002000 |
| 2019-05-16 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002500 |
| 2019-05-17 | $0.0002720 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2019-05-18 | $0.0002480 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2019-05-19 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2019-05-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-21 | $0.0002300 | $0.0002510 | $0.0002510 | $0.0002050 |
| 2019-05-22 | $0.0002510 | $0.0002400 | $0.0002510 | $0.0002400 |
| 2019-05-23 | $0.0002400 | $0.0002390 | $0.0002540 | $0.0002390 |
| 2019-05-24 | $0.0002390 | $0.0002100 | $0.0002540 | $0.0002100 |
| 2019-05-25 | $0.0002100 | $0.0002540 | $0.0002540 | $0.0002100 |
| 2019-05-26 | $0.0002540 | $0.0002120 | $0.0002540 | $0.0002110 |
| 2019-05-27 | $0.0002120 | $0.0002740 | $0.0002740 | $0.0002120 |
| 2019-05-28 | $0.0002740 | $0.0002430 | $0.0003200 | $0.0002190 |
| 2019-05-29 | $0.0002430 | $0.0003000 | $0.0003200 | $0.0002430 |
| 2019-05-30 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2019-05-31 | $0.0002500 | $0.0003160 | $0.0003870 | $0.0002500 |
| 2019-06-01 | $0.0003160 | $0.0003500 | $0.0004400 | $0.0003160 |
| 2019-06-02 | $0.0003500 | $0.0006000 | $0.0007000 | $0.0003400 |
| 2019-06-03 | $0.0006000 | $0.0005310 | $0.0006360 | $0.0004560 |
| 2019-06-04 | $0.0005310 | $0.0004900 | $0.0005310 | $0.0004560 |
| 2019-06-05 | $0.0004900 | $0.0004390 | $0.0005310 | $0.0004360 |
| 2019-06-06 | $0.0004390 | $0.0004930 | $0.0005200 | $0.0004390 |
| 2019-06-07 | $0.0004930 | $0.0012710 | $0.0019300 | $0.0004930 |
| 2019-06-08 | $0.0012710 | $0.0009040 | $0.0020200 | $0.0007860 |
| 2019-06-09 | $0.0009040 | $0.0009270 | $0.0011500 | $0.0008080 |
| 2019-06-10 | $0.0009270 | $0.0008910 | $0.0011150 | $0.0007560 |
| 2019-06-11 | $0.0008910 | $0.0009000 | $0.0009000 | $0.0006780 |
| 2019-06-12 | $0.0009000 | $0.0010000 | $0.0018000 | $0.0008450 |
| 2019-06-13 | $0.0010000 | $0.0009500 | $0.0011000 | $0.0007900 |
| 2019-06-14 | $0.0009500 | $0.0010750 | $0.0010950 | $0.0007800 |
| 2019-06-15 | $0.0010750 | $0.0009900 | $0.0012730 | $0.0008350 |
| 2019-06-16 | $0.0009900 | $0.0008530 | $0.0010400 | $0.0008520 |
| 2019-06-17 | $0.0008530 | $0.0007100 | $0.0009150 | $0.0006770 |
| 2019-06-18 | $0.0007100 | $0.0006510 | $0.0008720 | $0.0005480 |
| 2019-06-19 | $0.0006510 | $0.0006400 | $0.0006510 | $0.0005400 |
| 2019-06-20 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006260 |
| 2019-06-21 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0005280 |
| 2019-06-22 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005000 |
| 2019-06-23 | $0.0005700 | $0.0004900 | $0.0006260 | $0.0004790 |
| 2019-06-24 | $0.0004900 | $0.0006600 | $0.0006600 | $0.0004900 |
| 2019-06-25 | $0.0006600 | $0.0006300 | $0.0006880 | $0.0005300 |
| 2019-06-26 | $0.0006300 | $0.0004860 | $0.0006880 | $0.0004580 |
| 2019-06-27 | $0.0004860 | $0.0004550 | $0.0005650 | $0.0004140 |
| 2019-06-28 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004070 |
| 2019-06-29 | $0.0004540 | $0.0004380 | $0.0004540 | $0.0004380 |
| 2019-06-30 | $0.0004380 | $0.0003970 | $0.0004380 | $0.0003740 |
| 2019-07-01 | $0.0003970 | $0.0003760 | $0.0004050 | $0.0003760 |
| 2019-07-02 | $0.0003760 | $0.0004500 | $0.0004500 | $0.0003760 |
| 2019-07-03 | $0.0004500 | $0.0003760 | $0.0004500 | $0.0003760 |
| 2019-07-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-07-05 | $0.0003760 | $0.0003770 | $0.0004500 | $0.0003760 |
| 2019-07-06 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-07 | $0.0004170 | $0.0003820 | $0.0004170 | $0.0003770 |
| 2019-07-08 | $0.0003820 | $0.0004000 | $0.0004170 | $0.0003820 |
| 2019-07-09 | $0.0004000 | $0.0003770 | $0.0004170 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-11 | $0.0004170 | $0.0003160 | $0.0004450 | $0.0003160 |
| 2019-07-12 | $0.0003160 | $0.0003900 | $0.0003900 | $0.0003160 |
| 2019-07-13 | $0.0003900 | $0.0003300 | $0.0003900 | $0.0003300 |
| 2019-07-14 | $0.0003300 | $0.0003180 | $0.0003900 | $0.0003180 |
| 2019-07-15 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2019-07-16 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003160 |
| 2019-07-17 | $0.0003220 | $0.0003450 | $0.0004350 | $0.0003220 |
| 2019-07-18 | $0.0003450 | $0.0004600 | $0.0004600 | $0.0003450 |
| 2019-07-19 | $0.0004600 | $0.0005000 | $0.0005350 | $0.0004600 |
| 2019-07-20 | $0.0005000 | $0.0005350 | $0.0005350 | $0.0005000 |
| 2019-07-21 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-07-22 | $0.0005350 | $0.0005200 | $0.0005350 | $0.0004000 |
| 2019-07-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-07-24 | $0.0005200 | $0.0005020 | $0.0005200 | $0.0004500 |
| 2019-07-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-27 | $0.0005020 | $0.0003320 | $0.0005020 | $0.0003320 |
| 2019-07-28 | $0.0003320 | $0.0003840 | $0.0003840 | $0.0003320 |
| 2019-07-29 | $0.0003840 | $0.0003940 | $0.0003940 | $0.0003840 |
| 2019-07-30 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-31 | $0.0003940 | $0.0003180 | $0.0003940 | $0.0003180 |
| 2019-08-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-03 | $0.0003180 | $0.0003480 | $0.0003480 | $0.0003180 |
| 2019-08-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-08-10 | $0.0003530 | $0.0003160 | $0.0003530 | $0.0003160 |
| 2019-08-11 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-17 | $0.0003180 | $0.0003330 | $0.0003330 | $0.0003180 |
| 2019-08-18 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-08-24 | $0.0003560 | $0.0003500 | $0.0003560 | $0.0003500 |
| 2019-08-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-31 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-01 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-07 | $0.0002830 | $0.0002760 | $0.0002830 | $0.0002760 |
| 2019-09-08 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-09-14 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-09-15 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003210 |
| 2019-09-21 | $0.0002170 | $0.0001840 | $0.0002700 | $0.0001210 |
| 2019-09-22 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-09-28 | $0.0001380 | $0.0001130 | $0.0001380 | $0.0001130 |
| 2019-09-29 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001130 |
| 2019-10-05 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000790 |
| 2019-10-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-10-12 | $0.0001280 | $0.0001400 | $0.0001430 | $0.0001030 |
| 2019-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-19 | $0.0000880 | $0.0001040 | $0.0001100 | $0.0000880 |
| 2019-10-20 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-10-26 | $0.0000740 | $0.0000700 | $0.0000740 | $0.0000510 |
| 2019-10-27 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2019-11-02 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2019-11-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Description
CYCLEAN Crypto ICO Description
CyClean is an electric vehicle rental platform. CyClean has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing so. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform's utility token and it will serve the users as a medium of exchange as well as to reward them when mining by circulating with the platform available electric vehicles.
Tehnoloogia
CYCLEAN Crypto Technology
Sorry, detailed technology about CYCLEAN is not currently available
Funktsioonid
CYCLEAN Crypto Features
Sorry, detailed features about CYCLEAN is not currently available
ICO Status
CYCLEAN ICO Details
ICO staatus
Finished
Tokenite varu
4000000000
Algus
2018-06-27
Lõpp
2018-08-21
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
CyClean is an electric vehicle rental platform. CyClean has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing so. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform's utility token and it will serve the users as a medium of exchange as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
- Dae Young Kim: Manager.
- Kim Bo-Gyoung: CTO.
- Kim Byeong-Gil: Blockchain Engineer.
- Noh Myung-Jun: Blockchain Engineer.
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 25% To be mined;
- 22.5% Platform development & Energy business entry;
- 12.5% Developer distribution, airdrop, and promotion;
- 10% Company possession.
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
- 300% 1st Pre ICO, 2018.04.06-04.09;
- 230% 2nd Pre ICO, 2018.04.27-05.15;
- 100% 3rd Pre ICO, 2018.06.01-06.18.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine