Chainlink - Elada Chainlink hinna ja turupiiranguga

Chainlink Crypto Coin Rank 16

Veebisait

626,849,970 LINK

24h turumaht

8,355 BTC

1 H

-0.67 %

24 H

5.08 %

7 d

5.54 %

Täna Chainlink USA dollarites on praegu hind 14.53 USD, ja kui see on muudetud Bitcoin on 0.00016041 BTC. Kogusumma 100,551 münt's praegu ringlusse turul. Chainlink hinnad muutuvad praegu 5.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 7.566 M US dollars Chainlink on kaubeldatud Krüptovahetused. Hangi Chainlink's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Chainlink

Sümbol

LINK

Algoritm

ETH Token

BTC Hind

0.00016041 BTC

BTC Turg

100,551 BTC

BTC 24h Vol

8,355 BTC

Kokku hangitud münte

626,849,970 LINK

-0.67 %

24h

5.08 %

5.54 %

Twitter

Chainlink

Veebisait

Chainlink

LINK Tabelid

LINK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.16	$2.24	$2.15
2019-08-03	$2.42	$2.43	$2.77	$2.36
2019-08-04	$2.43	$2.42	$2.43	$2.42
2019-08-10	$2.17	$2.35	$2.45	$2.14
2019-08-11	$2.35	$2.33	$2.35	$2.33
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.41	$2.41	$2.41
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.17	$2.17	$2.17
2019-08-31	$1.80	$1.79	$1.86	$1.74
2019-09-01	$1.79	$1.78	$1.79	$1.78
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.78	$1.78	$1.78
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.57	$1.57	$1.57
2019-09-21	$1.82	$1.87	$1.88	$1.79
2019-09-22	$1.87	$1.88	$1.88	$1.87
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.68	$1.68	$1.68
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$1.96	$1.96	$1.96
2019-10-12	$2.75	$2.56	$2.76	$2.55
2019-10-13	$2.56	$2.60	$2.60	$2.56
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.36	$2.36	$2.36
2019-10-26	$2.84	$2.75	$3.09	$2.66
2019-10-27	$2.75	$2.74	$2.75	$2.74
2019-11-02	$2.72	$2.71	$2.75	$2.70
2019-11-03	$2.71	$2.70	$2.71	$2.70
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.80	$2.80	$2.80
2019-11-16	$3.04	$2.97	$3.05	$2.92
2019-11-17	$2.97	$2.99	$2.99	$2.97
2019-11-23	$2.35	$2.41	$2.47	$2.26
2019-11-24	$2.41	$2.43	$2.43	$2.41
2019-11-30	$2.35	$2.24	$2.35	$2.21
2019-12-01	$2.24	$2.25	$2.25	$2.24
2019-12-07	$2.09	$2.06	$2.11	$2.04
2019-12-08	$2.06	$2.05	$2.06	$2.05
2019-12-14	$2.07	$2.02	$2.09	$1.97
2019-12-15	$2.02	$2.00	$2.02	$2.00
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.86	$1.86	$1.86
2019-12-28	$1.87	$1.89	$1.90	$1.85
2019-12-29	$1.89	$1.87	$1.89	$1.87
2020-01-04	$1.80	$1.82	$1.84	$1.79
2020-01-05	$1.82	$1.83	$1.83	$1.82
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.28	$2.28	$2.28
2020-01-18	$2.69	$2.75	$2.79	$2.57
2020-01-19	$2.75	$2.77	$2.77	$2.75
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.43	$2.45	$2.43
2020-02-01	$2.82	$2.83	$2.89	$2.74
2020-02-02	$2.83	$2.84	$2.84	$2.83
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.43	$3.43	$3.43
2020-02-15	$4.44	$4.44	$4.64	$4.06
2020-02-16	$4.44	$4.29	$4.44	$4.29
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.12	$4.12	$4.12
2020-02-29	$4.18	$4.17	$4.36	$4.12
2020-03-01	$4.17	$4.04	$4.17	$4.04
2020-03-07	$4.70	$4.45	$4.71	$4.38
2020-03-08	$4.45	$4.36	$4.45	$4.36
2020-03-14	$2.45	$2.12	$2.52	$2.10
2020-03-15	$2.12	$2.14	$2.14	$2.12
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.28	$2.28	$2.28
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.15	$2.15	$2.15
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.32	$2.32	$2.32
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.30	$3.30	$3.30
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.79	$3.79	$3.79
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.79	$3.79	$3.79
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.82	$3.82	$3.82
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$4.02	$4.02	$4.01
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.76	$3.76	$3.76
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.93	$3.93	$3.93
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.17	$4.17	$4.17
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.35	$4.35
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$4.12	$4.12	$4.11
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.17	$4.17	$4.17
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.39	$4.41	$4.39
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.82	$4.82	$4.82
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$6.11	$6.11	$6.10
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$7.97	$7.97	$7.97
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.68	$7.68	$7.68
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.32	$8.32	$8.32
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$12.73	$12.73	$12.73
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$19.20	$19.22	$19.20
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.81	$15.84	$15.81
2020-08-29	$15.12	$16.57	$17.04	$14.97
2020-08-30	$16.57	$16.38	$16.57	$16.38
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$10.61	$10.61	$10.61
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.72	$12.72	$12.72
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$10.12	$10.12	$10.12
2020-09-26	$10.73	$10.32	$11.09	$9.98
2020-09-27	$10.32	$10.32	$10.32	$10.32
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.27	$9.27	$9.27
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.51	$10.52	$10.51
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.64	$10.64	$10.63
2020-10-24	$12.17	$12.72	$12.96	$12.01
2020-10-25	$12.72	$12.70	$12.72	$12.70

Turg

Paar	Vahetus
LINK/BTC	bigone
LINK/BTC	binance
LINK/ETH	binance
LINK/PAX	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmax
LINK/ETH	bitmax
LINK/USDT	bitmax
LINK/BTC	catex
LINK/ETH	catex
LINK/BTC	codex
LINK/EOS	codex
LINK/ETH	codex
LINK/BTC	coinall
LINK/ETH	coinbase
LINK/USD	coinbase
LINK/BTC	coinbene
LINK/BCH	coinex
LINK/BTC	coinex
LINK/ETH	coinex
LINK/BTC	coss
LINK/ETH	coss
LINK/USD	coss
LINK/USDT	coss
LINK/WETH	ddex
LINK/ETH	etherdelta
LINK/ETH	ethermium
LINK/USDT	fcoin
LINK/ETH	gateio
LINK/USDT	gateio
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/USD	hitbtc
LINK/BTC	huobikorea
LINK/ETH	huobikorea
LINK/USDT	huobikorea
LINK/BTC	huobipro
LINK/ETH	huobipro
LINK/USDT	huobipro
LINK/ETH	idex
LINK/WBTC	idex
LINK/BTC	livecoin
LINK/ETH	livecoin
LINK/BTC	okex
LINK/ETH	okex
LINK/USDT	okex
LINK/USD	p2pb2b
LINK/ETH	switcheo
LINK/ETH	tokenstore
LINK/BTC	tradesatoshi
LINK/DOGE	tradesatoshi
LINK/ETH	tradesatoshi
LINK/USDT	tradesatoshi
LINK/BTC	yobit
LINK/DOGE	yobit
LINK/ETH	yobit
LINK/RUR	yobit
LINK/USD	yobit
LINK/WAVES	yobit

Description

Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay Chainlink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Tehnoloogia

Sorry, detailed technology about Chainlink is not currently available

Funktsioonid

Sorry, detailed features about Chainlink is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

1000000000

Algus

2017-09-19

Lõpp

2017-09-20

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

32000000

Alghind (USD)

0.000384615385

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

U.S.A

Õigusnõustajad

N/A

Valge leht

LINK Whitepaper

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The Chainlink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The Chainlink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

Chainlink News

Chainlink, Stellar Lumens, DigiByte...

Binance Chain Panama Service announ...

Band v. Chainlink – Why are DeFi pr...

Crypto Analyst: ChainLink (LINK) Co...

Chainlink may be a hedge, but is it...

Chainlink (LINK) Surges 10% Higher:...

Seotud mündid

ZUSD

Halloween Coin

Gexan

Pippi Finance

sXAU

CoinMeet

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Hind
$ 14.53

Chainlink BTC Hind
0.00016041

Chainlink 24h turumaht
$ 756,646,648

Chainlink Turuosa ülempiirid
$ 9,105,751,715

Chainlink LINK Coin Values LINK

Chainlink valuesUSD Hind $ 14.53

Chainlink BTC Hind 0.00016041

Chainlink 24h turumaht $ 756,646,648

Chainlink Turuosa ülempiirid $ 9,105,751,715

Share Chainlink Price

Chainlink Hind Tabelid

Chainlink Hind Kõrge/Madal hinnatabel

Chainlink Crypto Technology

Chainlink Crypto Market

Chainlink Crypto ICO Description

Chainlink Crypto Technology

Chainlink Crypto Features

Chainlink ICO Details

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Hind
$ 14.53

Chainlink BTC Hind
0.00016041

Chainlink 24h turumaht
$ 756,646,648

Chainlink Turuosa ülempiirid
$ 9,105,751,715