CENNZ Coin Values CENNZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6301
Turg: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6301
Aktiivsed krüptovaluutad89491
TurgCentrality Crypto Coin Rank 407
Veebisait
Valge leht
1,200,000,000 CENNZ
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Centrality
Centrality valuesUSD Hind $ 0.0882
$ 0.0882
Centrality BTC Hind 0.00000153
0.00000153
Centrality 24h turumaht $ 1,267,624
$ 1,267,624
Centrality Turuosa ülempiirid $ 105,859,188
$ 105,859,188
24h turumaht
22 BTC1 H
0.78 %
24 H
1.33 %
7 d
26.21 %
Täna Centrality USA dollarites on praegu hind
0.0882
USD, ja kui see on muudetud Bitcoin on
0.00000153
BTC. Kogusumma 1,831 münt's praegu ringlusse turul. Centrality hinnad muutuvad praegu 1.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Centrality on kaubeldatud Krüptovahetused. Hangi Centrality's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Centrality
Sümbol
CENNZ
Algoritm
ETH Token
BTC Hind
0.00000153 BTC
BTC Turg
1,831 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
1,200,000,000 CENNZ
1h
0.78 %
24h
1.33 %
7d
26.21 %
Twitter
Veebisait
Share Centrality Price
CENNZ Tabelid
Centrality Hind Tabelid
CENNZ Kõrge/Madal hinnatabel
Centrality Hind Kõrge/Madal hinnatabel
Historical Data
Centrality Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-26 | $0.0205800 | $0.0214200 | $0.0214200 | $0.0206300 |
| 2019-03-27 | $0.0214200 | $0.0217500 | $0.0240400 | $0.0210300 |
| 2019-03-28 | $0.0217500 | $0.0235700 | $0.0235700 | $0.0214600 |
| 2019-03-29 | $0.0235700 | $0.0258200 | $0.0267700 | $0.0210700 |
| 2019-03-30 | $0.0258200 | $0.0252000 | $0.0256200 | $0.0229300 |
| 2019-03-31 | $0.0252000 | $0.0264000 | $0.0264000 | $0.0234200 |
| 2019-04-01 | $0.0264000 | $0.0262400 | $0.0263300 | $0.0259400 |
| 2019-04-02 | $0.0262400 | $0.0313400 | $0.0313400 | $0.0263900 |
| 2019-04-03 | $0.0313400 | $0.0306400 | $0.0317200 | $0.0305300 |
| 2019-04-04 | $0.0306400 | $0.0324000 | $0.0340000 | $0.0300500 |
| 2019-04-05 | $0.0324000 | $0.0326600 | $0.0347400 | $0.0326600 |
| 2019-04-06 | $0.0326600 | $0.0324200 | $0.0326400 | $0.0324200 |
| 2019-04-07 | $0.0324200 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-04-08 | $0.0342400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-04-09 | $0.0353100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-10 | $0.0343800 | $0.0349500 | $0.0353200 | $0.0345900 |
| 2019-04-11 | $0.0349500 | $0.0322200 | $0.0325500 | $0.0322200 |
| 2019-04-12 | $0.0322200 | $0.0370100 | $0.0417200 | $0.0320900 |
| 2019-04-13 | $0.0370100 | $0.0372500 | $0.0417700 | $0.0369700 |
| 2019-04-14 | $0.0372500 | $0.0381200 | $0.0381900 | $0.0377800 |
| 2019-04-15 | $0.0381200 | $0.0352700 | $0.0408300 | $0.0332600 |
| 2019-04-16 | $0.0352700 | $0.0383000 | $0.0388200 | $0.0367200 |
| 2019-04-17 | $0.0383000 | $0.0387300 | $0.0390000 | $0.0383300 |
| 2019-04-18 | $0.0387300 | $0.0366800 | $0.0404900 | $0.0366800 |
| 2019-04-19 | $0.0366800 | $0.0352800 | $0.0386400 | $0.0352800 |
| 2019-04-20 | $0.0352800 | $0.0352600 | $0.0356400 | $0.0352400 |
| 2019-04-21 | $0.0352600 | $0.0380100 | $0.0380100 | $0.0345200 |
| 2019-04-22 | $0.0380100 | $0.0386300 | $0.0386300 | $0.0381800 |
| 2019-04-23 | $0.0386300 | $0.0363000 | $0.0421000 | $0.0363000 |
| 2019-04-24 | $0.0363000 | $0.0359300 | $0.0359300 | $0.0353200 |
| 2019-04-25 | $0.0359300 | $0.0317800 | $0.0352200 | $0.0317300 |
| 2019-04-26 | $0.0317800 | $0.0351700 | $0.0351700 | $0.0317000 |
| 2019-04-27 | $0.0351700 | $0.0320700 | $0.0356000 | $0.0320700 |
| 2019-04-28 | $0.0321400 | $0.0319400 | $0.0320100 | $0.0319400 |
| 2019-04-29 | $0.0319400 | $0.0311300 | $0.0316700 | $0.0311300 |
| 2019-04-30 | $0.0311300 | $0.0327100 | $0.0327100 | $0.0323000 |
| 2019-05-01 | $0.0327100 | $0.0404000 | $0.0404000 | $0.0321200 |
| 2019-05-02 | $0.0404000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-05-03 | $0.0403700 | $0.0363400 | $0.0421100 | $0.0334800 |
| 2019-05-04 | $0.0363400 | $0.0353400 | $0.0356700 | $0.0353400 |
| 2019-05-05 | $0.0353400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-05-06 | $0.0354100 | $0.0322600 | $0.0394300 | $0.0320000 |
| 2019-05-07 | $0.0322600 | $0.0310200 | $0.0313100 | $0.0310200 |
| 2019-05-08 | $0.0310200 | $0.0308200 | $0.0315600 | $0.0308200 |
| 2019-05-09 | $0.0308200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-05-10 | $0.0307200 | $0.0301700 | $0.0398500 | $0.0301700 |
| 2019-05-11 | $0.0301700 | $0.0340800 | $0.0400300 | $0.0336600 |
| 2019-05-12 | $0.0340800 | $0.0374400 | $0.0413500 | $0.0333200 |
| 2019-05-13 | $0.0374400 | $0.0371700 | $0.0430400 | $0.0371700 |
| 2019-05-14 | $0.0371700 | $0.0381800 | $0.0474500 | $0.0381800 |
| 2019-05-15 | $0.0381800 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-05-16 | $0.0437100 | $0.0485600 | $0.0489300 | $0.0406200 |
| 2019-05-17 | $0.0485600 | $0.0445400 | $0.0449500 | $0.0445400 |
| 2019-05-18 | $0.0445400 | $0.0421100 | $0.0438000 | $0.0421100 |
| 2019-05-19 | $0.0421100 | $0.0398100 | $0.0478000 | $0.0382500 |
| 2019-05-20 | $0.0398100 | $0.0365500 | $0.0416000 | $0.0315100 |
| 2019-05-21 | $0.0365500 | $0.0332400 | $0.0407900 | $0.0330900 |
| 2019-05-22 | $0.0332400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-05-23 | $0.0317500 | $0.0328400 | $0.0328400 | $0.0320300 |
| 2019-05-24 | $0.0328400 | $0.0312300 | $0.0386900 | $0.0312000 |
| 2019-05-25 | $0.0312300 | $0.0314400 | $0.0346300 | $0.0314400 |
| 2019-05-26 | $0.0314400 | $0.0332600 | $0.0352800 | $0.0332600 |
| 2019-05-27 | $0.0332600 | $0.0386500 | $0.0386500 | $0.0337100 |
| 2019-05-28 | $0.0386500 | $0.0368900 | $0.0415600 | $0.0336600 |
| 2019-05-29 | $0.0368900 | $0.0409300 | $0.0483900 | $0.0366400 |
| 2019-05-30 | $0.0409300 | $0.0404600 | $0.0417600 | $0.0386300 |
| 2019-05-31 | $0.0404600 | $0.0416100 | $0.0425200 | $0.0416100 |
| 2019-06-01 | $0.0416100 | $0.0396000 | $0.0431200 | $0.0394200 |
| 2019-06-02 | $0.0396000 | $0.0474800 | $0.0474800 | $0.0402900 |
| 2019-06-03 | $0.0474800 | $0.0383900 | $0.0440100 | $0.0350700 |
| 2019-06-04 | $0.0383900 | $0.0341400 | $0.0424100 | $0.0340200 |
| 2019-06-05 | $0.0341400 | $0.0369200 | $0.0387900 | $0.0348600 |
| 2019-06-06 | $0.0369200 | $0.0376100 | $0.0405300 | $0.0374100 |
| 2019-06-07 | $0.0376100 | $0.0376800 | $0.0376800 | $0.0376300 |
| 2019-06-08 | $0.0376800 | $0.0310600 | $0.0373400 | $0.0303100 |
| 2019-06-09 | $0.0310600 | $0.0304300 | $0.0313800 | $0.0289300 |
| 2019-06-10 | $0.0304300 | $0.0307700 | $0.0336000 | $0.0272800 |
| 2019-06-11 | $0.0307700 | $0.0335400 | $0.0335400 | $0.0304000 |
| 2019-06-12 | $0.0335400 | $0.0383800 | $0.0383800 | $0.0344600 |
| 2019-06-13 | $0.0383800 | $0.0384200 | $0.0386000 | $0.0372200 |
| 2019-06-14 | $0.0384200 | $0.0420400 | $0.0421000 | $0.0358400 |
| 2019-06-15 | $0.0420400 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-06-16 | $0.0429100 | $0.0375900 | $0.0428300 | $0.0375900 |
| 2019-06-17 | $0.0375900 | $0.0391200 | $0.0422900 | $0.0383500 |
| 2019-06-18 | $0.0391200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-06-19 | $0.0377700 | $0.0387400 | $0.0387400 | $0.0384100 |
| 2019-06-20 | $0.0387400 | $0.0447000 | $0.0447500 | $0.0392000 |
| 2019-06-21 | $0.0447000 | $0.0431000 | $0.0489300 | $0.0431000 |
| 2019-06-22 | $0.0431000 | $0.0399800 | $0.0460100 | $0.0340400 |
| 2019-06-23 | $0.0399800 | $0.0420200 | $0.0455200 | $0.0397100 |
| 2019-06-24 | $0.0420200 | $0.0463700 | $0.0463700 | $0.0425400 |
| 2019-06-25 | $0.0463700 | $0.0434600 | $0.0480800 | $0.0433600 |
| 2019-06-26 | $0.0434600 | $0.0411500 | $0.0461900 | $0.0367100 |
| 2019-06-27 | $0.0411500 | $0.0295800 | $0.0365200 | $0.0291400 |
| 2019-06-28 | $0.0295800 | $0.0332900 | $0.0332900 | $0.0311200 |
| 2019-06-29 | $0.0332900 | $0.0350000 | $0.0350000 | $0.0335700 |
| 2019-06-30 | $0.0350000 | $0.0372000 | $0.0372000 | $0.0320000 |
| 2019-07-01 | $0.0372000 | $0.0347100 | $0.0377100 | $0.0301500 |
| 2019-07-02 | $0.0347100 | $0.0316700 | $0.0344100 | $0.0298900 |
| 2019-07-03 | $0.0316700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-07-04 | $0.0328200 | $0.0375400 | $0.0383900 | $0.0283100 |
| 2019-07-05 | $0.0375400 | $0.0351500 | $0.0381800 | $0.0342900 |
| 2019-07-06 | $0.0351500 | $0.0350800 | $0.0374400 | $0.0350800 |
| 2019-07-07 | $0.0350800 | $0.0367700 | $0.0373200 | $0.0367700 |
| 2019-07-08 | $0.0367700 | $0.0373800 | $0.0376000 | $0.0373200 |
| 2019-07-09 | $0.0373800 | $0.0366700 | $0.0367300 | $0.0366700 |
| 2019-07-10 | $0.0366700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-07-11 | $0.0343800 | $0.0327900 | $0.0355000 | $0.0319900 |
| 2019-07-12 | $0.0327900 | $0.0367900 | $0.0369000 | $0.0328000 |
| 2019-07-13 | $0.0367900 | $0.0314700 | $0.0359300 | $0.0314700 |
| 2019-07-14 | $0.0314700 | $0.0247200 | $0.0273700 | $0.0239700 |
| 2019-07-15 | $0.0247200 | $0.0286500 | $0.0305700 | $0.0245900 |
| 2019-07-16 | $0.0286500 | $0.0249400 | $0.0269600 | $0.0234900 |
| 2019-07-17 | $0.0249400 | $0.0226100 | $0.0265200 | $0.0224000 |
| 2019-07-18 | $0.0226100 | $0.0260000 | $0.0267900 | $0.0241900 |
| 2019-07-19 | $0.0260000 | $0.0273900 | $0.0274200 | $0.0249600 |
| 2019-07-20 | $0.0273900 | $0.0255700 | $0.0283100 | $0.0255700 |
| 2019-07-21 | $0.0255700 | $0.0279500 | $0.0305900 | $0.0247900 |
| 2019-07-22 | $0.0279500 | $0.0238900 | $0.0282400 | $0.0238900 |
| 2019-07-23 | $0.0238900 | $0.0253600 | $0.0264400 | $0.0233400 |
| 2019-07-24 | $0.0253600 | $0.0271700 | $0.0297300 | $0.0257400 |
| 2019-07-25 | $0.0271700 | $0.0267500 | $0.0275100 | $0.0267500 |
| 2019-07-26 | $0.0267500 | $0.0248800 | $0.0269700 | $0.0245300 |
| 2019-07-27 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0233500 |
| 2019-07-28 | $0.0245500 | $0.0255500 | $0.0255500 | $0.0250200 |
| 2019-07-29 | $0.0255500 | $0.0255300 | $0.0256400 | $0.0248400 |
| 2019-07-30 | $0.0255300 | $0.0263100 | $0.0265000 | $0.0254100 |
| 2019-07-31 | $0.0263100 | $0.0273600 | $0.0276700 | $0.0273600 |
| 2019-08-01 | $0.0273600 | $0.0278400 | $0.0291200 | $0.0266700 |
| 2019-08-03 | $0.0295200 | $0.0237200 | $0.0300700 | $0.0237200 |
| 2019-08-04 | $0.0237200 | $0.0237600 | $0.0237600 | $0.0237200 |
| 2019-08-10 | $0.0194900 | $0.0182100 | $0.0191000 | $0.0182100 |
| 2019-08-11 | $0.0182100 | $0.0181900 | $0.0182100 | $0.0181900 |
| 2019-08-17 | $0.0163700 | $0.0160200 | $0.0193000 | $0.0160200 |
| 2019-08-18 | $0.0160200 | $0.0160800 | $0.0160800 | $0.0160200 |
| 2019-08-24 | $0.0171100 | $0.0169800 | $0.0173400 | $0.0164900 |
| 2019-08-25 | $0.0169800 | $0.0169700 | $0.0169800 | $0.0169700 |
| 2019-08-31 | $0.0133300 | $0.0172100 | $0.0172100 | $0.0134900 |
| 2019-09-01 | $0.0172100 | $0.0172000 | $0.0172100 | $0.0172000 |
| 2019-09-07 | $0.0210000 | $0.0248700 | $0.0248700 | $0.0214500 |
| 2019-09-08 | $0.0248700 | $0.0249100 | $0.0249100 | $0.0248700 |
| 2019-09-14 | $0.0174300 | $0.0180400 | $0.0200000 | $0.0179100 |
| 2019-09-15 | $0.0180400 | $0.0180900 | $0.0180900 | $0.0180400 |
| 2019-09-21 | $0.0217700 | $0.0203100 | $0.0215000 | $0.0203100 |
| 2019-09-22 | $0.0203100 | $0.0202900 | $0.0203100 | $0.0202900 |
| 2019-09-28 | $0.0185400 | $0.0163600 | $0.0186000 | $0.0153800 |
| 2019-09-29 | $0.0163600 | $0.0168300 | $0.0168300 | $0.0163600 |
| 2019-10-05 | $0.0850 | $0.0852 | $0.0853 | $0.0745 |
| 2019-10-06 | $0.0852 | $0.0859 | $0.0859 | $0.0852 |
| 2019-10-12 | $0.1103000 | $0.1048000 | $0.1158000 | $0.1028000 |
| 2019-10-13 | $0.1048000 | $0.1036000 | $0.1048000 | $0.1036000 |
| 2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
| 2019-10-20 | $0.1135000 | $0.1101000 | $0.1135000 | $0.1101000 |
| 2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
| 2019-10-27 | $0.1096000 | $0.1104000 | $0.1104000 | $0.1096000 |
| 2019-11-02 | $0.1193000 | $0.1125000 | $0.1252000 | $0.1123000 |
| 2019-11-03 | $0.1125000 | $0.1176000 | $0.1176000 | $0.1125000 |
| 2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
| 2019-11-10 | $0.1299000 | $0.1294000 | $0.1299000 | $0.1294000 |
| 2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
| 2019-11-17 | $0.1631000 | $0.1635000 | $0.1635000 | $0.1631000 |
| 2019-11-23 | $0.1623000 | $0.1650000 | $0.1693000 | $0.1622000 |
| 2019-11-24 | $0.1650000 | $0.1677000 | $0.1677000 | $0.1650000 |
| 2019-11-30 | $0.1538000 | $0.1491000 | $0.1528000 | $0.1375000 |
| 2019-12-01 | $0.1491000 | $0.1470000 | $0.1491000 | $0.1470000 |
| 2019-12-07 | $0.1345000 | $0.1346000 | $0.1374000 | $0.1292000 |
| 2019-12-08 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-12-14 | $0.1313000 | $0.1279000 | $0.1314000 | $0.1247000 |
| 2019-12-15 | $0.1279000 | $0.1276000 | $0.1279000 | $0.1276000 |
| 2019-12-21 | $0.1091000 | $0.1109000 | $0.1139000 | $0.1054000 |
| 2019-12-22 | $0.1109000 | $0.1116000 | $0.1116000 | $0.1109000 |
| 2019-12-28 | $0.0944 | $0.0914 | $0.1037000 | $0.0902 |
| 2019-12-29 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2020-01-04 | $0.0867 | $0.0769 | $0.0875 | $0.0685 |
| 2020-01-05 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2020-01-11 | $0.0934 | $0.0776 | $0.0932 | $0.0665 |
| 2020-01-12 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-18 | $0.0765 | $0.0779 | $0.0814 | $0.0760 |
| 2020-01-19 | $0.0779 | $0.0771 | $0.0779 | $0.0771 |
| 2020-01-25 | $0.0862 | $0.0752 | $0.0874 | $0.0715 |
| 2020-01-26 | $0.0752 | $0.0639 | $0.0752 | $0.0639 |
| 2020-02-01 | $0.0630 | $0.0734 | $0.0786 | $0.0620 |
| 2020-02-02 | $0.0734 | $0.0739 | $0.0739 | $0.0734 |
| 2020-02-08 | $0.0744 | $0.0709 | $0.0815 | $0.0682 |
| 2020-02-09 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2020-02-15 | $0.0972 | $0.0945 | $0.0973 | $0.0847 |
| 2020-02-16 | $0.0945 | $0.0951 | $0.0951 | $0.0945 |
| 2020-02-22 | $0.0981 | $0.0979 | $0.1009000 | $0.0863 |
| 2020-02-23 | $0.0979 | $0.0967 | $0.0979 | $0.0967 |
| 2020-02-29 | $0.0746 | $0.0790 | $0.0803 | $0.0739 |
| 2020-03-01 | $0.0790 | $0.0791 | $0.0791 | $0.0790 |
| 2020-03-07 | $0.0915 | $0.0908 | $0.0939 | $0.0867 |
| 2020-03-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2020-03-14 | $0.0535 | $0.0459400 | $0.0528 | $0.0452000 |
| 2020-03-15 | $0.0459400 | $0.0463600 | $0.0463600 | $0.0459400 |
| 2020-03-21 | $0.0529 | $0.0526 | $0.0545 | $0.0486300 |
| 2020-03-22 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2020-03-28 | $0.0536 | $0.0527 | $0.0552 | $0.0518 |
| 2020-03-29 | $0.0527 | $0.0529 | $0.0529 | $0.0527 |
| 2020-04-04 | $0.0553 | $0.0549 | $0.0569 | $0.0543 |
| 2020-04-05 | $0.0549 | $0.0553 | $0.0553 | $0.0549 |
| 2020-04-11 | $0.0484800 | $0.0463500 | $0.0508 | $0.0447000 |
| 2020-04-12 | $0.0463500 | $0.0463600 | $0.0463600 | $0.0463500 |
| 2020-04-18 | $0.0514 | $0.0567 | $0.0575 | $0.0516 |
| 2020-04-19 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
| 2020-04-25 | $0.0503 | $0.0518 | $0.0530 | $0.0499600 |
| 2020-04-26 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2020-05-02 | $0.0599 | $0.0571 | $0.0609 | $0.0539 |
| 2020-05-03 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-09 | $0.0617 | $0.0613 | $0.0682 | $0.0585 |
| 2020-05-10 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-16 | $0.0691 | $0.0700 | $0.0710 | $0.0688 |
| 2020-05-17 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
| 2020-05-23 | $0.0740 | $0.0744 | $0.0772 | $0.0720 |
| 2020-05-24 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2020-05-30 | $0.0798 | $0.0856 | $0.0866 | $0.0795 |
| 2020-05-31 | $0.0856 | $0.0854 | $0.0856 | $0.0854 |
| 2020-06-06 | $0.0692 | $0.0712 | $0.0737 | $0.0656 |
| 2020-06-07 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2020-06-13 | $0.0799 | $0.0762 | $0.0821 | $0.0761 |
| 2020-06-14 | $0.0762 | $0.0761 | $0.0762 | $0.0761 |
| 2020-06-20 | $0.0772 | $0.0782 | $0.0812 | $0.0762 |
| 2020-06-21 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2020-06-27 | $0.0805 | $0.0739 | $0.0835 | $0.0732 |
| 2020-06-28 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2020-07-04 | $0.0770 | $0.0764 | $0.0776 | $0.0764 |
| 2020-07-05 | $0.0764 | $0.0766 | $0.0766 | $0.0764 |
| 2020-07-11 | $0.0790 | $0.0783 | $0.0793 | $0.0783 |
| 2020-07-12 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2020-07-18 | $0.0763 | $0.0761 | $0.0767 | $0.0759 |
| 2020-07-19 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2020-07-25 | $0.0753 | $0.0727 | $0.0824 | $0.0724 |
| 2020-07-26 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2020-08-01 | $0.0820 | $0.0822 | $0.0915 | $0.0804 |
| 2020-08-02 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-08 | $0.0683 | $0.0699 | $0.0730 | $0.0695 |
| 2020-08-09 | $0.0699 | $0.0687 | $0.0699 | $0.0687 |
| 2020-08-15 | $0.0671 | $0.0661 | $0.0695 | $0.0661 |
| 2020-08-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2020-08-22 | $0.0660 | $0.0664 | $0.0677 | $0.0661 |
| 2020-08-23 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2020-08-29 | $0.0656 | $0.0683 | $0.0690 | $0.0661 |
| 2020-08-30 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2020-09-05 | $0.0618 | $0.0601 | $0.0630 | $0.0596 |
| 2020-09-06 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-09-12 | $0.0563 | $0.0543 | $0.0585 | $0.0541 |
| 2020-09-13 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-09-19 | $0.0770 | $0.0757 | $0.0772 | $0.0749 |
| 2020-09-20 | $0.0757 | $0.0752 | $0.0757 | $0.0752 |
| 2020-09-26 | $0.0630 | $0.0630 | $0.0634 | $0.0624 |
| 2020-09-27 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2020-10-03 | $0.0579 | $0.0571 | $0.0580 | $0.0567 |
| 2020-10-04 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2020-10-10 | $0.0616 | $0.0622 | $0.0630 | $0.0620 |
| 2020-10-11 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-17 | $0.0680 | $0.0654 | $0.0683 | $0.0654 |
| 2020-10-18 | $0.0654 | $0.0653 | $0.0654 | $0.0653 |
| 2020-10-24 | $0.0565 | $0.0548 | $0.0569 | $0.0539 |
| 2020-10-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Tehnoloogia
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
Funktsioonid
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
ICO Status
Centrality ICO Details
ICO staatus
Finished
Tokenite varu
1200000000
Algus
2018-01-15
Lõpp
2018-02-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.17
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
New Zealand
Õigusnõustajad
N/A
Valge leht
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
- Aaron McDonald: CEO.
- Roger Smith: Chairman.
- Jerry Yuan: Chief Operating Officer and Angel Investor.
- Daniel Gillespie: Group General Manager.
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine