AVH Coin Values AVH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6300
Turg: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6300
Aktiivsed krüptovaluutad88206
TurgAnimation Vision Cash Crypto Coin Rank 3724
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Animation Vision Cash
Animation Vision Cash valuesUSD Hind $ 0.0003
$ 0.0003
Animation Vision Cash BTC Hind 0.00000001
0.00000001
Animation Vision Cash 24h turumaht $ 0
$ 0
Animation Vision Cash Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
1.39 %
24 H
9.57 %
7 d
22.01 %
Täna Animation Vision Cash USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 0 münt's praegu ringlusse turul. Animation Vision Cash hinnad muutuvad praegu 9.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Animation Vision Cash on kaubeldatud Krüptovahetused. Hangi Animation Vision Cash's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Animation Vision Cash
Sümbol
AVH
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 AVH
1h
1.39 %
24h
9.57 %
7d
22.01 %
Twitter
Veebisait
Share Animation Vision Cash Price
AVH Tabelid
Animation Vision Cash Hind Tabelid
AVH Kõrge/Madal hinnatabel
Animation Vision Cash Hind Kõrge/Madal hinnatabel
Historical Data
Animation Vision Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-05 | $0.0353400 | $0.0342000 | $0.0351700 | $0.0296200 |
| 2018-02-06 | $0.0342700 | $0.0416600 | $0.0422800 | $0.0335000 |
| 2018-02-07 | $0.0416600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-02-08 | $0.0410800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-02-09 | $0.0446800 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2018-02-10 | $0.0470500 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-02-11 | $0.0463600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2018-02-12 | $0.0437400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-02-13 | $0.0482100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-02-14 | $0.0462300 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-15 | $0.0513 | $0.0543 | $0.0543 | $0.0543 |
| 2018-02-16 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2018-02-17 | $0.0551 | $0.0600 | $0.0600 | $0.0600 |
| 2018-02-18 | $0.0600 | $0.0564 | $0.0564 | $0.0564 |
| 2018-02-19 | $0.0564 | $0.0605 | $0.0605 | $0.0605 |
| 2018-02-20 | $0.0605 | $0.0609 | $0.0609 | $0.0609 |
| 2018-02-21 | $0.0609 | $0.0567 | $0.0567 | $0.0567 |
| 2018-02-22 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
| 2018-02-23 | $0.0533 | $0.0551 | $0.0551 | $0.0551 |
| 2018-02-24 | $0.0551 | $0.0525 | $0.0525 | $0.0525 |
| 2018-02-25 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2018-02-26 | $0.0520 | $0.0559 | $0.0559 | $0.0559 |
| 2018-02-27 | $0.0559 | $0.0573 | $0.0573 | $0.0573 |
| 2018-02-28 | $0.0573 | $0.0559 | $0.0559 | $0.0559 |
| 2018-03-01 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2018-03-02 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2018-03-03 | $0.0597 | $0.0620 | $0.0620 | $0.0620 |
| 2018-03-04 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2018-03-05 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2018-03-06 | $0.0619 | $0.0581 | $0.0581 | $0.0581 |
| 2018-03-07 | $0.0581 | $0.0537 | $0.0537 | $0.0537 |
| 2018-03-08 | $0.0537 | $0.0504 | $0.0504 | $0.0504 |
| 2018-03-09 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2018-03-10 | $0.0501 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2018-03-11 | $0.0475900 | $0.0516 | $0.0516 | $0.0516 |
| 2018-03-12 | $0.0516 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2018-03-13 | $0.0494600 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2018-03-14 | $0.0495600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-03-15 | $0.0444500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2018-03-16 | $0.0447300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2018-03-17 | $0.0448100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2018-03-18 | $0.0426500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2018-03-19 | $0.0444500 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2018-03-20 | $0.0466500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2018-03-21 | $0.0482600 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-03-22 | $0.0482100 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2018-03-23 | $0.0472000 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2018-03-24 | $0.0483400 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-03-25 | $0.0462500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-03-26 | $0.0458400 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2018-03-27 | $0.0441000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2018-03-28 | $0.0422400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2018-03-29 | $0.0430600 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2018-03-30 | $0.0384500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2018-03-31 | $0.0370800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2018-04-01 | $0.0375700 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2018-04-02 | $0.0369800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-04-03 | $0.0382700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2018-04-04 | $0.0402200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-04-05 | $0.0368700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-04-06 | $0.0367400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2018-04-07 | $0.0358900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2018-04-08 | $0.0374200 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-04-09 | $0.0381400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2018-04-10 | $0.0367300 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2018-04-11 | $0.0371700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2018-04-12 | $0.0377500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2018-04-13 | $0.0428900 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-04-14 | $0.0427300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2018-04-15 | $0.0434000 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-04-16 | $0.0453200 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2018-04-17 | $0.0437100 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2018-04-18 | $0.0428600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2018-04-19 | $0.0443100 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2018-04-20 | $0.0449100 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2018-04-21 | $0.0480300 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2018-04-22 | $0.0483400 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-04-23 | $0.0477300 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2018-04-24 | $0.0485200 | $0.0522 | $0.0522 | $0.0522 |
| 2018-04-25 | $0.0523 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2018-04-26 | $0.0480100 | $0.0502 | $0.0502 | $0.0502 |
| 2018-04-27 | $0.0503 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2018-04-28 | $0.0483600 | $0.0506 | $0.0506 | $0.0506 |
| 2018-04-29 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2018-04-30 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2018-05-01 | $0.0500 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-05-02 | $0.0491100 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2018-05-03 | $0.0499500 | $0.0527 | $0.0527 | $0.0527 |
| 2018-05-04 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2018-05-05 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2018-05-06 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2018-05-07 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2018-05-08 | $0.0507 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2018-05-09 | $0.0497500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-05-10 | $0.0504 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2018-05-11 | $0.0488600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2018-05-12 | $0.0455600 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2018-05-13 | $0.0459200 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2018-05-14 | $0.0471200 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2018-05-15 | $0.0469200 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-05-16 | $0.0458800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2018-05-17 | $0.0451300 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2018-05-18 | $0.0436600 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2018-05-19 | $0.0446200 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2018-05-20 | $0.0446300 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-05-21 | $0.0461600 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2018-05-22 | $0.0455500 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2018-05-23 | $0.0432400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2018-05-24 | $0.0406100 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2018-05-25 | $0.0410300 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-05-26 | $0.0404400 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2018-05-27 | $0.0397900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2018-05-28 | $0.0398300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2018-05-29 | $0.0385100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-05-30 | $0.0404400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-05-31 | $0.0400000 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2018-06-01 | $0.0405800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2018-06-02 | $0.0407400 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2018-06-03 | $0.0413500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-06-04 | $0.0417600 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2018-06-05 | $0.0405900 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2018-06-06 | $0.0412800 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2018-06-07 | $0.0414500 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2018-06-08 | $0.0416600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2018-06-09 | $0.0412700 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2018-06-10 | $0.0406500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2018-06-11 | $0.0366500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2018-06-12 | $0.0372600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2018-06-13 | $0.0354700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-06-14 | $0.0341400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-06-15 | $0.0359400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-06-16 | $0.0346100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-06-17 | $0.0351800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2018-06-18 | $0.0349400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2018-06-19 | $0.0363300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2018-06-20 | $0.0364700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-06-21 | $0.0365800 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2018-06-22 | $0.0363600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-06-23 | $0.0327400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2018-06-24 | $0.0333600 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-06-25 | $0.0333100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2018-06-26 | $0.0338700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-06-27 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2018-06-28 | $0.0332300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-06-29 | $0.0317600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2018-06-30 | $0.0335600 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2018-07-01 | $0.0345500 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-07-02 | $0.0343100 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2018-07-03 | $0.0358000 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-07-04 | $0.0352100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-07-05 | $0.0356500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2018-07-06 | $0.0353500 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2018-07-07 | $0.0357200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-07-08 | $0.0365600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2018-07-09 | $0.0362900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2018-07-10 | $0.0360800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-07-11 | $0.0341200 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-07-12 | $0.0345900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-07-13 | $0.0338300 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2018-07-14 | $0.0337000 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-07-15 | $0.0339100 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2018-07-16 | $0.0344300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2018-07-17 | $0.0364700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2018-07-18 | $0.0396400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2018-07-19 | $0.0399400 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-07-20 | $0.0404500 | $0.0032270 | $0.0396800 | $0.0032270 |
| 2018-07-21 | $0.0032270 | $0.0033320 | $0.0033320 | $0.0032580 |
| 2018-07-22 | $0.0033320 | $0.0034030 | $0.0034030 | $0.0033290 |
| 2018-07-23 | $0.0034030 | $0.0027780 | $0.0035500 | $0.0024700 |
| 2018-07-24 | $0.0027780 | $0.0021830 | $0.0030220 | $0.0018470 |
| 2018-07-25 | $0.0021830 | $0.0017970 | $0.0022060 | $0.0017160 |
| 2018-07-26 | $0.0017970 | $0.0020640 | $0.0022220 | $0.0017460 |
| 2018-07-27 | $0.0020640 | $0.0024550 | $0.0025370 | $0.0019640 |
| 2018-07-28 | $0.0024550 | $0.0022220 | $0.0026340 | $0.0018930 |
| 2018-07-29 | $0.0022220 | $0.0023010 | $0.0024650 | $0.0022190 |
| 2018-07-30 | $0.0023010 | $0.0022890 | $0.0022890 | $0.0020440 |
| 2018-07-31 | $0.0022890 | $0.0019340 | $0.0021660 | $0.0019340 |
| 2018-08-01 | $0.0019340 | $0.0020550 | $0.0020550 | $0.0015980 |
| 2018-08-02 | $0.0020550 | $0.0020360 | $0.0020360 | $0.0018860 |
| 2018-08-03 | $0.0020360 | $0.0018540 | $0.0020030 | $0.0017800 |
| 2018-08-04 | $0.0018540 | $0.0017540 | $0.0018950 | $0.0017540 |
| 2018-08-05 | $0.0017540 | $0.0016200 | $0.0018310 | $0.0016200 |
| 2018-08-06 | $0.0016200 | $0.0015980 | $0.0015980 | $0.0015280 |
| 2018-08-07 | $0.0015980 | $0.0015460 | $0.0016140 | $0.0013450 |
| 2018-08-08 | $0.0015460 | $0.0014460 | $0.0015710 | $0.0014460 |
| 2018-08-09 | $0.0014460 | $0.0011780 | $0.0015050 | $0.0011780 |
| 2018-08-10 | $0.0011780 | $0.0014150 | $0.0015380 | $0.0010460 |
| 2018-08-11 | $0.0014150 | $0.0014360 | $0.0014980 | $0.0011240 |
| 2018-08-12 | $0.0014360 | $0.0015810 | $0.0016440 | $0.0012650 |
| 2018-08-13 | $0.0015810 | $0.0015660 | $0.0018790 | $0.0012530 |
| 2018-08-14 | $0.0015660 | $0.0014880 | $0.0016120 | $0.0014260 |
| 2018-08-15 | $0.0014880 | $0.0013180 | $0.0015060 | $0.0011920 |
| 2018-08-16 | $0.0013180 | $0.0013280 | $0.0013910 | $0.0013280 |
| 2018-08-17 | $0.0013280 | $0.0014500 | $0.0014500 | $0.0013180 |
| 2018-08-18 | $0.0013840 | $0.0014730 | $0.0014730 | $0.0013450 |
| 2018-08-19 | $0.0014730 | $0.0014960 | $0.0015610 | $0.0014960 |
| 2018-08-20 | $0.0014960 | $0.0010660 | $0.0015050 | $0.0010660 |
| 2018-08-21 | $0.0010660 | $0.0011680 | $0.0012330 | $0.0010390 |
| 2018-08-22 | $0.0011680 | $0.0010190 | $0.0011460 | $0.0010190 |
| 2018-08-23 | $0.0010190 | $0.0011770 | $0.0011770 | $0.0010460 |
| 2018-08-24 | $0.0011770 | $0.0011410 | $0.0012080 | $0.0010730 |
| 2018-08-25 | $0.0011410 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-08-26 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-08-27 | $0.0011430 | $0.0014520 | $0.0014520 | $0.0011760 |
| 2018-08-28 | $0.0014520 | $0.0014180 | $0.0014890 | $0.0014180 |
| 2018-08-29 | $0.0014180 | $0.0014100 | $0.0015510 | $0.0014100 |
| 2018-08-30 | $0.0014100 | $0.0013300 | $0.0014000 | $0.0013300 |
| 2018-08-31 | $0.0013300 | $0.0019680 | $0.0019680 | $0.0013350 |
| 2018-09-01 | $0.0019680 | $0.0013690 | $0.0020170 | $0.0013690 |
| 2018-09-02 | $0.0013690 | $0.0014600 | $0.0014600 | $0.0013870 |
| 2018-09-03 | $0.0014600 | $0.0013090 | $0.0014540 | $0.0013090 |
| 2018-09-04 | $0.0013090 | $0.0015480 | $0.0016210 | $0.0012530 |
| 2018-09-05 | $0.0015480 | $0.0011400 | $0.0014080 | $0.0011400 |
| 2018-09-06 | $0.0011400 | $0.0012380 | $0.0012380 | $0.0011080 |
| 2018-09-07 | $0.0012380 | $0.0010900 | $0.0012820 | $0.0010260 |
| 2018-09-08 | $0.0010900 | $0.0010540 | $0.0010540 | $0.0009920 |
| 2018-09-09 | $0.0010540 | $0.0011870 | $0.0012500 | $0.0010620 |
| 2018-09-10 | $0.0011870 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-09-11 | $0.0012020 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-09-12 | $0.0011960 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-09-13 | $0.0012040 | $0.0014280 | $0.0018180 | $0.0008440 |
| 2018-09-14 | $0.0014280 | $0.0013620 | $0.0014270 | $0.0012320 |
| 2018-09-15 | $0.0013620 | $0.0017610 | $0.0018910 | $0.0013040 |
| 2018-09-16 | $0.0017610 | $0.0016910 | $0.0017560 | $0.0016260 |
| 2018-09-17 | $0.0016910 | $0.0015650 | $0.0016280 | $0.0015650 |
| 2018-09-18 | $0.0015650 | $0.0015230 | $0.0015870 | $0.0015230 |
| 2018-09-19 | $0.0015230 | $0.0014080 | $0.0015360 | $0.0012800 |
| 2018-09-20 | $0.0014080 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-09-21 | $0.0014310 | $0.0012850 | $0.0014880 | $0.0005410 |
| 2018-09-22 | $0.0012850 | $0.0013430 | $0.0014780 | $0.0012760 |
| 2018-09-23 | $0.0013430 | $0.0011390 | $0.0013410 | $0.0010720 |
| 2018-09-24 | $0.0011390 | $0.0011850 | $0.0011850 | $0.0011190 |
| 2018-09-25 | $0.0011850 | $0.0014810 | $0.0014810 | $0.0011590 |
| 2018-09-26 | $0.0014810 | $0.0011630 | $0.0014860 | $0.0011630 |
| 2018-09-27 | $0.0011630 | $0.0014710 | $0.0014710 | $0.0012040 |
| 2018-09-28 | $0.0014710 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-09-29 | $0.0014600 | $0.0013870 | $0.0014530 | $0.0013210 |
| 2018-09-30 | $0.0013870 | $0.0011920 | $0.0013910 | $0.0011920 |
| 2018-10-01 | $0.0011920 | $0.0011870 | $0.0013190 | $0.0011870 |
| 2018-10-02 | $0.0011870 | $0.0012400 | $0.0012400 | $0.0011750 |
| 2018-10-03 | $0.0012400 | $0.0012980 | $0.0012980 | $0.0012340 |
| 2018-10-04 | $0.0012990 | $0.0012500 | $0.0013160 | $0.0012500 |
| 2018-10-05 | $0.0012500 | $0.0013930 | $0.0013930 | $0.0012600 |
| 2018-10-06 | $0.0013930 | $0.0013840 | $0.0014500 | $0.0012520 |
| 2018-10-07 | $0.0013840 | $0.0012540 | $0.0013860 | $0.0011880 |
| 2018-10-08 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-10-09 | $0.0012640 | $0.0010610 | $0.0019900 | $0.0009950 |
| 2018-10-10 | $0.0010610 | $0.0011850 | $0.0011850 | $0.0010530 |
| 2018-10-11 | $0.0011850 | $0.0010560 | $0.0011180 | $0.0010560 |
| 2018-10-12 | $0.0010560 | $0.0010630 | $0.0011250 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0011300 | $0.0011300 | $0.0010670 |
| 2018-10-15 | $0.0011300 | $0.0010580 | $0.0011900 | $0.0010580 |
| 2018-10-16 | $0.0010580 | $0.0010530 | $0.0011190 | $0.0010530 |
| 2018-10-17 | $0.0010530 | $0.0010520 | $0.0011180 | $0.0010520 |
| 2018-10-18 | $0.0010520 | $0.0010380 | $0.0010380 | $0.0009730 |
| 2018-10-19 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0009700 |
| 2018-10-20 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-21 | $0.0010380 | $0.0011070 | $0.0011070 | $0.0010420 |
| 2018-10-22 | $0.0011070 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-10-23 | $0.0011020 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-24 | $0.0009710 | $0.0011010 | $0.0011010 | $0.0009710 |
| 2018-10-25 | $0.0011010 | $0.0009690 | $0.0010990 | $0.0009690 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-27 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-28 | $0.0009700 | $0.0010350 | $0.0011000 | $0.0009710 |
| 2018-10-29 | $0.0010350 | $0.0010100 | $0.0011370 | $0.0010100 |
| 2018-10-30 | $0.0010100 | $0.0010730 | $0.0010730 | $0.0010090 |
| 2018-10-31 | $0.0010730 | $0.0009510 | $0.0010780 | $0.0009510 |
| 2018-11-01 | $0.0009510 | $0.0008930 | $0.0009570 | $0.0008930 |
| 2018-11-02 | $0.0008930 | $0.0008310 | $0.0008950 | $0.0008310 |
| 2018-11-03 | $0.0008310 | $0.0007010 | $0.0008290 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0008360 | $0.0008360 | $0.0007080 |
| 2018-11-06 | $0.0008360 | $0.0007780 | $0.0008420 | $0.0007780 |
| 2018-11-07 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0006530 |
| 2018-11-08 | $0.0007840 | $0.0006450 | $0.0007740 | $0.0005800 |
| 2018-11-09 | $0.0006450 | $0.0005740 | $0.0006380 | $0.0005100 |
| 2018-11-10 | $0.0005740 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2018-11-11 | $0.0005120 | $0.0005130 | $0.0005770 | $0.0005130 |
| 2018-11-12 | $0.0005130 | $0.0005100 | $0.0005740 | $0.0005100 |
| 2018-11-13 | $0.0005100 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-14 | $0.0005070 | $0.0004020 | $0.0004590 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0004520 | $0.0005080 | $0.0003950 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0004470 | $0.0003910 |
| 2018-11-17 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-18 | $0.0004450 | $0.0003930 | $0.0004490 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0008660 | $0.0011540 | $0.0003370 |
| 2018-11-20 | $0.0008660 | $0.0008000 | $0.0008440 | $0.0006220 |
| 2018-11-21 | $0.0008000 | $0.0005970 | $0.0009190 | $0.0005510 |
| 2018-11-22 | $0.0005970 | $0.0006910 | $0.0006910 | $0.0005180 |
| 2018-11-23 | $0.0006910 | $0.0006950 | $0.0009560 | $0.0005210 |
| 2018-11-24 | $0.0006950 | $0.0005400 | $0.0006170 | $0.0004620 |
| 2018-11-25 | $0.0005400 | $0.0006010 | $0.0006010 | $0.0005200 |
| 2018-11-26 | $0.0006010 | $0.0005680 | $0.0005680 | $0.0004540 |
| 2018-11-27 | $0.0005680 | $0.0005350 | $0.0006120 | $0.0004970 |
| 2018-11-28 | $0.0005350 | $0.0006400 | $0.0006400 | $0.0005540 |
| 2018-11-29 | $0.0006400 | $0.0006430 | $0.0006430 | $0.0006000 |
| 2018-11-30 | $0.0006430 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-12-01 | $0.0006020 | $0.0004620 | $0.0006300 | $0.0004620 |
| 2018-12-02 | $0.0004620 | $0.0006630 | $0.0006630 | $0.0004560 |
| 2018-12-03 | $0.0006630 | $0.0005030 | $0.0006190 | $0.0005030 |
| 2018-12-04 | $0.0005030 | $0.0005530 | $0.0005920 | $0.0004340 |
| 2018-12-05 | $0.0005530 | $0.0005230 | $0.0005610 | $0.0004480 |
| 2018-12-06 | $0.0005230 | $0.0004530 | $0.0005920 | $0.0004180 |
| 2018-12-07 | $0.0004530 | $0.0004100 | $0.0004450 | $0.0004100 |
| 2018-12-08 | $0.0004100 | $0.0004840 | $0.0005880 | $0.0003810 |
| 2018-12-09 | $0.0004840 | $0.0004670 | $0.0006830 | $0.0004670 |
| 2018-12-10 | $0.0004670 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-11 | $0.0004510 | $0.0004420 | $0.0005100 | $0.0004420 |
| 2018-12-12 | $0.0004420 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-14 | $0.0004300 | $0.0004850 | $0.0004850 | $0.0004210 |
| 2018-12-15 | $0.0004850 | $0.0004530 | $0.0004850 | $0.0004530 |
| 2018-12-16 | $0.0004530 | $0.0004880 | $0.0004880 | $0.0004560 |
| 2018-12-17 | $0.0004880 | $0.0004970 | $0.0005320 | $0.0004970 |
| 2018-12-18 | $0.0004970 | $0.0005570 | $0.0005570 | $0.0005200 |
| 2018-12-19 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-12-20 | $0.0005600 | $0.0006620 | $0.0007030 | $0.0006210 |
| 2018-12-21 | $0.0006620 | $0.0005850 | $0.0006240 | $0.0005850 |
| 2018-12-22 | $0.0005850 | $0.0006070 | $0.0006880 | $0.0006070 |
| 2018-12-23 | $0.0006070 | $0.0005210 | $0.0006410 | $0.0005210 |
| 2018-12-24 | $0.0005210 | $0.0005720 | $0.0005720 | $0.0005310 |
| 2018-12-25 | $0.0005720 | $0.0004980 | $0.0005370 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2018-12-27 | $0.0004620 | $0.0005100 | $0.0006560 | $0.0004380 |
| 2018-12-28 | $0.0005100 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-04 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-06 | $0.0005400 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-07 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0013940 | $0.0013940 | $0.0013920 |
Description
Animation Vision Cash Crypto ICO Description
Animation Vision Cash (AVH) is a decentralized adult content publishing and copyright trading platform. It aims to integrate the blockchain technology within the adult industry by providing consumers and content creators access to features that can be used to make payments, smart contracts and social groups.
AVH token is an Ethereum-based cryptocurrency and was developed by the Animation Vision Cash platform. It serves as a medium of exchange between AVH users as well as to receive rewards, either by watching and voting on content or publishing it.
Tehnoloogia
Animation Vision Cash Crypto Technology
Sorry, detailed technology about Animation Vision Cash is not currently available
Funktsioonid
Animation Vision Cash Crypto Features
Sorry, detailed features about Animation Vision Cash is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine