SXUT Coin Values SXUT
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsSpectre.ai Utility Token Crypto Coin Rank 1780
Website
r/Spectre.ai Utility Token
24,529,558 SXUT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Spectre.ai Utility Token
Spectre.ai Utility Token valuesUSD Price $ 0.0341
$ 0.0341
Spectre.ai Utility Token BTC Price 0.00000059
0.00000059
Spectre.ai Utility Token 24h Vol $ 0
$ 0
Spectre.ai Utility Token Market Cap $ 836,866
$ 836,866
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
33.65 %
Today Spectre.ai Utility Token price in US dollars is currently
0.0341
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 14 coin's are currently circulating in the Market. Spectre.ai Utility Token prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectre.ai Utility Token has been traded on Crypto Exchanges. Get Spectre.ai Utility Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Spectre.ai Utility Token
Symbol
SXUT
Algorithm
ETH Token
BTC Price
0.00000059 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,529,558 SXUT
1h
0.23 %
24h
0.09 %
7d
33.65 %
Twitter
Facebook
Share Spectre.ai Utility Token Price
SXUT Charts
Spectre.ai Utility Token Price Charts
SXUT High/Low Price Chart
Spectre.ai Utility Token Price High/Low Price Chart
Historical Data
Spectre.ai Utility Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-14 | $0.4894000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2017-12-15 | $0.4786000 | $0.0492700 | $0.4721000 | $0.0492700 |
| 2017-12-16 | $0.4105000 | $0.4572000 | $0.4677000 | $0.2217000 |
| 2017-12-17 | $0.4569000 | $0.4787000 | $0.4787000 | $0.2871000 |
| 2017-12-18 | $0.4859000 | $0.4559000 | $0.5895000 | $0.3144000 |
| 2017-12-19 | $0.4560000 | $0.4339000 | $0.4713000 | $0.3250000 |
| 2017-12-20 | $0.4339000 | $0.4276000 | $0.4276000 | $0.3476000 |
| 2017-12-21 | $0.4276000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2017-12-22 | $0.4223000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2017-12-23 | $0.3815000 | $0.4063000 | $0.4063000 | $0.3432000 |
| 2017-12-24 | $0.4063000 | $0.3718000 | $0.3920000 | $0.3718000 |
| 2017-12-25 | $0.3718000 | $0.4009000 | $0.4339000 | $0.2537000 |
| 2017-12-26 | $0.4009000 | $0.2509000 | $0.4177000 | $0.2509000 |
| 2017-12-27 | $0.2509000 | $0.2664000 | $0.3663000 | $0.2464000 |
| 2017-12-28 | $0.2664000 | $0.3217000 | $0.3217000 | $0.2580000 |
| 2017-12-29 | $0.3217000 | $0.4068000 | $0.4068000 | $0.2589000 |
| 2017-12-30 | $0.2958000 | $0.3604000 | $0.3791000 | $0.2301000 |
| 2017-12-31 | $0.3604000 | $0.3705000 | $0.3854000 | $0.2594000 |
| 2018-01-01 | $0.3705000 | $0.3780000 | $0.3780000 | $0.3747000 |
| 2018-01-02 | $0.3780000 | $0.5551000 | $0.5551000 | $0.4309000 |
| 2018-01-03 | $0.4730000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2018-01-04 | $0.5164000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2018-01-05 | $0.5185000 | $0.5308000 | $0.6480000 | $0.5308000 |
| 2018-01-06 | $0.5308000 | $2.23 | $2.23 | $0.5523000 |
| 2018-01-07 | $2.23 | $0.6706000 | $2.48 | $0.6706000 |
| 2018-01-08 | $0.6706000 | $0.8135000 | $1.59 | $0.6817000 |
| 2018-01-09 | $0.8146000 | $0.9555000 | $1.78 | $0.9244000 |
| 2018-01-10 | $1.54 | $1.02 | $1.49 | $0.9255000 |
| 2018-01-11 | $1.47 | $0.9912000 | $1.34 | $0.9684000 |
| 2018-01-12 | $1.03 | $1.70 | $1.70 | $1.14 |
| 2018-01-13 | $1.70 | $2.22 | $4.16 | $1.27 |
| 2018-01-14 | $1.66 | $1.69 | $3.24 | $0.5643000 |
| 2018-01-15 | $1.69 | $1.29 | $1.59 | $0.0000010 |
| 2018-01-16 | $1.10 | $1.01 | $1.26 | $0.0000010 |
| 2018-01-17 | $1.25 | $1.03 | $1.22 | $0.7788000 |
| 2018-01-18 | $0.9993000 | $0.7597000 | $0.9927000 | $0.7597000 |
| 2018-01-19 | $0.8104000 | $0.8755000 | $0.9325000 | $0.7843000 |
| 2018-01-20 | $0.8755000 | $0.6903000 | $0.9710000 | $0.5892000 |
| 2018-01-21 | $0.6903000 | $0.6295000 | $4.62 | $0.3462000 |
| 2018-01-22 | $0.6295000 | $0.7297000 | $0.8997000 | $0.3499000 |
| 2018-01-23 | $0.8498000 | $0.6781000 | $6,595,949.00 | $0.4036000 |
| 2018-01-24 | $0.6781000 | $0.7114000 | $0.7314000 | $0.5935000 |
| 2018-01-25 | $0.7113000 | $0.6278000 | $0.7115000 | $0.1046000 |
| 2018-01-26 | $0.6697000 | $0.6606000 | $0.6816000 | $0.5243000 |
| 2018-01-27 | $0.6605000 | $0.6183000 | $0.7431000 | $0.5990000 |
| 2018-01-28 | $0.6183000 | $0.7759000 | $0.8239000 | $0.6866000 |
| 2018-01-29 | $0.7759000 | $0.7020000 | $0.7371000 | $0.5851000 |
| 2018-01-30 | $0.6786000 | $0.7116000 | $0.7127000 | $0.5320000 |
| 2018-01-31 | $0.7127000 | $0.7435000 | $0.7446000 | $0.6001000 |
| 2018-02-01 | $0.7223000 | $0.7686000 | $0.8261000 | $0.6373000 |
| 2018-02-02 | $0.7686000 | $0.6147000 | $0.6872000 | $0.3945000 |
| 2018-02-03 | $0.6422000 | $0.6602000 | $0.7767000 | $0.5534000 |
| 2018-02-04 | $0.6602000 | $0.5052000 | $0.5710000 | $0.4138000 |
| 2018-02-05 | $0.5057000 | $0.4150000 | $0.4344000 | $0.2857000 |
| 2018-02-06 | $0.4240000 | $0.3877000 | $0.4789000 | $0.3219000 |
| 2018-02-07 | $0.3878000 | $0.3353000 | $0.4127000 | $0.3353000 |
| 2018-02-08 | $0.4090000 | $0.4068000 | $0.4426000 | $0.3637000 |
| 2018-02-09 | $0.4068000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-02-10 | $0.4388000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-02-11 | $0.4255000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-02-12 | $0.4056000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-02-13 | $0.4326000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-02-14 | $0.4205000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-02-15 | $0.4601000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-02-16 | $0.4640000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2018-02-17 | $0.4690000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2018-02-18 | $0.4874000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2018-02-19 | $0.4570000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.4358000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2018-03-01 | $0.4258000 | $0.4088000 | $0.4427000 | $0.4001000 |
| 2018-03-02 | $0.4088000 | $0.4278000 | $0.4535000 | $0.3955000 |
| 2018-03-03 | $0.4449000 | $0.4534000 | $0.4535000 | $0.0000090 |
| 2018-03-04 | $0.4534000 | $0.4843000 | $0.4843000 | $0.4074000 |
| 2018-03-05 | $0.4844000 | $0.4757000 | $0.4757000 | $0.4145000 |
| 2018-03-06 | $0.4180000 | $0.4080000 | $0.4404000 | $0.4013000 |
| 2018-03-07 | $0.4080000 | $0.3763000 | $0.4131000 | $0.3756000 |
| 2018-03-08 | $0.3763000 | $0.3508000 | $0.3697000 | $0.3285000 |
| 2018-03-09 | $0.3508000 | $0.3707000 | $0.3707000 | $0.3489000 |
| 2018-03-10 | $0.3706000 | $0.3480000 | $0.3480000 | $0.3214000 |
| 2018-03-11 | $0.3480000 | $0.4034000 | $0.4034000 | $0.1081000 |
| 2018-03-12 | $0.4034000 | $0.3680000 | $0.3903000 | $0.3067000 |
| 2018-03-13 | $0.3555000 | $0.3381000 | $0.3519000 | $0.3243000 |
| 2018-03-14 | $0.3381000 | $0.2820000 | $0.3004000 | $0.2760000 |
| 2018-03-15 | $0.2820000 | $0.2984000 | $0.4884000 | $0.2809000 |
| 2018-03-16 | $0.2985000 | $0.2722000 | $0.3171000 | $0.2703000 |
| 2018-03-17 | $0.2727000 | $0.2968000 | $0.2968000 | $0.2497000 |
| 2018-03-18 | $0.2968000 | $0.2536000 | $0.2901000 | $0.2474000 |
| 2018-03-19 | $0.2741000 | $0.2861000 | $0.3722000 | $0.2533000 |
| 2018-03-20 | $0.2861000 | $0.2844000 | $0.2871000 | $0.2570000 |
| 2018-03-21 | $0.2576000 | $0.2800000 | $0.2856000 | $0.2060000 |
| 2018-03-22 | $0.2800000 | $0.2483000 | $0.2856000 | $0.2430000 |
| 2018-03-23 | $0.2483000 | $0.2931000 | $0.2936000 | $0.2502000 |
| 2018-03-24 | $0.2931000 | $0.2445000 | $0.2804000 | $0.2398000 |
| 2018-03-25 | $0.2445000 | $0.2719000 | $0.2719000 | $0.2458000 |
| 2018-03-26 | $0.2719000 | $0.2673000 | $0.2673000 | $0.2298000 |
| 2018-03-27 | $0.2310000 | $0.2155000 | $0.2423000 | $0.2114000 |
| 2018-03-28 | $0.2154000 | $0.2363000 | $0.2586000 | $0.2140000 |
| 2018-03-29 | $0.2158000 | $0.1889000 | $0.2000000 | $0.1824000 |
| 2018-03-30 | $0.2177000 | $0.1958000 | $0.2233000 | $0.1890000 |
| 2018-03-31 | $0.2162000 | $0.1773000 | $0.2282000 | $0.1773000 |
| 2018-04-01 | $0.1955000 | $0.2046000 | $0.2046000 | $0.1879000 |
| 2018-04-02 | $0.2046000 | $0.2167000 | $0.2170000 | $0.1793000 |
| 2018-04-03 | $0.2167000 | $0.2082000 | $0.2343000 | $0.1972000 |
| 2018-04-04 | $0.2080000 | $0.1874000 | $0.1931000 | $0.1855000 |
| 2018-04-05 | $0.1874000 | $0.1892000 | $0.1892000 | $0.1888000 |
| 2018-04-06 | $0.1892000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2018-04-07 | $0.1837000 | $0.1925000 | $0.2087000 | $0.1910000 |
| 2018-04-08 | $0.1925000 | $0.2004000 | $0.2196000 | $0.2004000 |
| 2018-04-09 | $0.2004000 | $0.2172000 | $0.2172000 | $0.1995000 |
| 2018-04-10 | $0.2007000 | $0.2095000 | $0.2361000 | $0.1852000 |
| 2018-04-11 | $0.1852000 | $0.1937000 | $0.2337000 | $0.1918000 |
| 2018-04-12 | $0.1937000 | $0.2470000 | $0.2569000 | $0.2223000 |
| 2018-04-13 | $0.2323000 | $0.2243000 | $0.2327000 | $0.2243000 |
| 2018-04-14 | $0.2243000 | $0.2690000 | $0.2690000 | $0.2278000 |
| 2018-04-15 | $0.2690000 | $0.2856000 | $0.2858000 | $0.2831000 |
| 2018-04-16 | $0.2856000 | $0.6140000 | $0.6140000 | $0.2318000 |
| 2018-04-17 | $0.2729000 | $0.2294000 | $0.2816000 | $0.2294000 |
| 2018-04-18 | $0.2294000 | $0.2419000 | $0.2529000 | $0.2398000 |
| 2018-04-19 | $0.2314000 | $0.2519000 | $0.3035000 | $0.2496000 |
| 2018-04-20 | $0.2519000 | $0.2839000 | $0.2962000 | $0.2592000 |
| 2018-04-21 | $0.2598000 | $0.3613000 | $0.6294000 | $0.2548000 |
| 2018-04-22 | $0.3613000 | $0.2629000 | $0.4163000 | $0.2629000 |
| 2018-04-23 | $0.2858000 | $0.2770000 | $0.3380000 | $0.2770000 |
| 2018-04-24 | $0.2577000 | $0.2989000 | $0.3024000 | $0.2813000 |
| 2018-04-25 | $0.2989000 | $0.3021000 | $0.3021000 | $0.2625000 |
| 2018-04-26 | $0.3020000 | $0.2812000 | $0.3234000 | $0.2811000 |
| 2018-04-27 | $0.3208000 | $0.2735000 | $0.3120000 | $0.2734000 |
| 2018-04-28 | $0.2734000 | $0.2733000 | $0.3306000 | $0.2733000 |
| 2018-04-29 | $0.2733000 | $0.3370000 | $0.3577000 | $0.2757000 |
| 2018-04-30 | $0.3370000 | $0.2681000 | $0.3477000 | $0.2680000 |
| 2018-05-01 | $0.2681000 | $0.3086000 | $0.3139000 | $0.2684000 |
| 2018-05-02 | $0.3086000 | $0.3193000 | $0.3193000 | $0.2761000 |
| 2018-05-03 | $0.3193000 | $0.3499000 | $0.3616000 | $0.3189000 |
| 2018-05-04 | $0.3500000 | $0.3333000 | $0.3607000 | $0.3137000 |
| 2018-05-05 | $0.3333000 | $0.3511000 | $0.3511000 | $0.3470000 |
| 2018-05-06 | $0.3511000 | $0.3596000 | $0.3596000 | $0.2986000 |
| 2018-05-07 | $0.3596000 | $0.3010000 | $0.3423000 | $0.2844000 |
| 2018-05-08 | $0.3010000 | $0.2991000 | $0.2991000 | $0.2767000 |
| 2018-05-09 | $0.2991000 | $0.2832000 | $0.3155000 | $0.2832000 |
| 2018-05-10 | $0.3291000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2018-05-11 | $0.3177000 | $0.2568000 | $0.2976000 | $0.2515000 |
| 2018-05-12 | $0.2568000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2018-05-13 | $0.2590000 | $0.2844000 | $0.2844000 | $0.2593000 |
| 2018-05-14 | $0.2844000 | $0.3128000 | $0.3128000 | $0.2837000 |
| 2018-05-15 | $0.2691000 | $0.2823000 | $0.2823000 | $0.2611000 |
| 2018-05-16 | $0.2329000 | $0.2403000 | $0.2403000 | $0.2332000 |
| 2018-05-17 | $0.2685000 | $0.2473000 | $0.2674000 | $0.2473000 |
| 2018-05-18 | $0.2473000 | $0.2289000 | $0.2566000 | $0.2086000 |
| 2018-05-19 | $0.2289000 | $0.2297000 | $0.2298000 | $0.2262000 |
| 2018-05-20 | $0.2297000 | $0.2861000 | $0.2861000 | $0.2360000 |
| 2018-05-21 | $0.2861000 | $0.2439000 | $0.2787000 | $0.2133000 |
| 2018-05-22 | $0.2439000 | $0.2243000 | $0.2243000 | $0.2083000 |
| 2018-05-23 | $0.2244000 | $0.1875000 | $0.2020000 | $0.1875000 |
| 2018-05-24 | $0.1789000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-05-25 | $0.2073000 | $0.1871000 | $0.2012000 | $0.1637000 |
| 2018-05-26 | $0.1824000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-05-27 | $0.1828000 | $0.1994000 | $0.1994000 | $0.1595000 |
| 2018-05-28 | $0.1994000 | $0.1388000 | $0.6144000 | $0.1388000 |
| 2018-05-29 | $0.1388000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-05-30 | $0.1536000 | $0.1560000 | $0.1671000 | $0.1394000 |
| 2018-05-31 | $0.1560000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-06-01 | $0.1616000 | $0.1563000 | $0.1621000 | $0.1563000 |
| 2018-06-02 | $0.1563000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2018-06-03 | $0.1594000 | $0.0929 | $0.1671000 | $0.0929 |
| 2018-06-04 | $0.0929 | $0.1484000 | $0.1484000 | $0.0887 |
| 2018-06-05 | $0.1484000 | $0.1764000 | $0.1764000 | $0.1527000 |
| 2018-06-06 | $0.1764000 | $0.1757000 | $0.1758000 | $0.1757000 |
| 2018-06-07 | $0.1757000 | $0.0907 | $0.1752000 | $0.0907 |
| 2018-06-08 | $0.0907 | $0.1529000 | $0.1601000 | $0.0899 |
| 2018-06-09 | $0.1533000 | $0.1780000 | $0.1780000 | $0.1418000 |
| 2018-06-10 | $0.1780000 | $0.1312000 | $0.1574000 | $0.1312000 |
| 2018-06-11 | $0.1312000 | $0.1593000 | $0.1912000 | $0.1328000 |
| 2018-06-12 | $0.1593000 | $0.1189000 | $0.1484000 | $0.1168000 |
| 2018-06-13 | $0.1186000 | $0.1144000 | $0.1205000 | $0.1120000 |
| 2018-06-14 | $0.1144000 | $0.1300000 | $0.1300000 | $0.1248000 |
| 2018-06-15 | $0.1300000 | $0.1219000 | $0.1219000 | $0.0735 |
| 2018-06-16 | $0.1219000 | $0.1251000 | $0.1251000 | $0.1243000 |
| 2018-06-17 | $0.1251000 | $0.1113000 | $0.1249000 | $0.1112000 |
| 2018-06-18 | $0.1113000 | $0.1423000 | $0.1423000 | $0.0928 |
| 2018-06-19 | $0.1423000 | $0.0969 | $0.1480000 | $0.0969 |
| 2018-06-20 | $0.0969 | $0.1179000 | $0.1179000 | $0.0815 |
| 2018-06-21 | $0.1179000 | $0.1392000 | $0.1559000 | $0.1067000 |
| 2018-06-22 | $0.1392000 | $0.1061000 | $0.1224000 | $0.1051000 |
| 2018-06-23 | $0.1061000 | $0.0811 | $0.1304000 | $0.0811 |
| 2018-06-24 | $0.0811 | $0.1045000 | $0.1082000 | $0.0779 |
| 2018-06-25 | $0.1045000 | $0.0878 | $0.1088000 | $0.0682 |
| 2018-06-26 | $0.0888 | $0.0948 | $0.0948 | $0.0823 |
| 2018-06-27 | $0.0949 | $0.0940 | $0.1096000 | $0.0917 |
| 2018-06-28 | $0.0927 | $0.0975 | $0.0997100 | $0.0841 |
| 2018-06-29 | $0.0975 | $0.1034000 | $0.1034000 | $0.0937 |
| 2018-06-30 | $0.1034000 | $0.1071000 | $0.1077000 | $0.0993900 |
| 2018-07-01 | $0.1071000 | $0.1064000 | $0.1074000 | $0.1008000 |
| 2018-07-02 | $0.1064000 | $0.1128000 | $0.1160000 | $0.1036000 |
| 2018-07-03 | $0.1128000 | $0.0997800 | $0.1122000 | $0.0866 |
| 2018-07-04 | $0.0997500 | $0.1010000 | $0.1078000 | $0.0959 |
| 2018-07-05 | $0.1010000 | $0.0925 | $0.1015000 | $0.0484400 |
| 2018-07-06 | $0.0925 | $0.0164500 | $0.1122000 | $0.0164500 |
| 2018-07-07 | $0.0164500 | $0.0993500 | $0.1069000 | $0.0170000 |
| 2018-07-08 | $0.0993500 | $0.0948 | $0.1002000 | $0.0942 |
| 2018-07-09 | $0.0948 | $0.0906 | $0.1061000 | $0.0882 |
| 2018-07-10 | $0.0906 | $0.0809 | $0.1030000 | $0.0789 |
| 2018-07-11 | $0.0809 | $0.0850 | $0.1086000 | $0.0833 |
| 2018-07-12 | $0.0850 | $0.0960 | $0.1067000 | $0.0819 |
| 2018-07-13 | $0.1004000 | $0.0923 | $0.1037000 | $0.0828 |
| 2018-07-14 | $0.0923 | $0.1007000 | $0.1034000 | $0.0926 |
| 2018-07-15 | $0.1007000 | $0.0947 | $0.1104000 | $0.0888 |
| 2018-07-16 | $0.0947 | $0.1024000 | $0.1068000 | $0.0993900 |
| 2018-07-17 | $0.1024000 | $0.1098000 | $0.1300000 | $0.1023000 |
| 2018-07-18 | $0.1098000 | $0.1024000 | $0.1070000 | $0.0902 |
| 2018-07-19 | $0.1024000 | $0.1050000 | $0.1050000 | $0.0920 |
| 2018-07-20 | $0.1050000 | $0.0831 | $0.1036000 | $0.0831 |
| 2018-07-21 | $0.0831 | $0.0870 | $0.1001000 | $0.0853 |
| 2018-07-22 | $0.0870 | $0.0906 | $0.1050000 | $0.0829 |
| 2018-07-23 | $0.0906 | $0.0954 | $0.1036000 | $0.0863 |
| 2018-07-24 | $0.0966 | $0.0941 | $0.1050000 | $0.0872 |
| 2018-07-25 | $0.0941 | $0.0886 | $0.0925 | $0.0805 |
| 2018-07-26 | $0.0886 | $0.0835 | $0.1028000 | $0.0792 |
| 2018-07-27 | $0.0835 | $0.0971 | $0.1007000 | $0.0849 |
| 2018-07-28 | $0.0971 | $0.0928 | $0.1066000 | $0.0852 |
| 2018-07-29 | $0.0928 | $0.0929 | $0.0962 | $0.0522 |
| 2018-07-30 | $0.0929 | $0.0923 | $0.0961 | $0.0829 |
| 2018-07-31 | $0.0923 | $0.0972 | $0.0993600 | $0.0801 |
| 2018-08-01 | $0.0972 | $0.0824 | $0.0966 | $0.0781 |
| 2018-08-02 | $0.0824 | $0.0778 | $0.0874 | $0.0657 |
| 2018-08-03 | $0.0778 | $0.0654 | $0.0809 | $0.0652 |
| 2018-08-04 | $0.0656 | $0.0655 | $0.0893 | $0.0590 |
| 2018-08-05 | $0.0655 | $0.0802 | $0.0826 | $0.0649 |
| 2018-08-06 | $0.0802 | $0.0769 | $0.0818 | $0.0745 |
| 2018-08-07 | $0.0769 | $0.0668 | $0.0763 | $0.0668 |
| 2018-08-08 | $0.0668 | $0.0673 | $0.0718 | $0.0621 |
| 2018-08-09 | $0.0673 | $0.0730 | $0.0832 | $0.0644 |
| 2018-08-10 | $0.0730 | $0.0741 | $0.5968000 | $0.0647 |
| 2018-08-11 | $0.0741 | $0.0683 | $0.0948 | $0.0645 |
| 2018-08-12 | $0.0683 | $0.0737 | $0.0767 | $0.0666 |
| 2018-08-13 | $0.0737 | $0.0630 | $0.0760 | $0.0614 |
| 2018-08-14 | $0.0630 | $0.0650 | $0.0882 | $0.0557 |
| 2018-08-15 | $0.0650 | $0.0743 | $0.0773 | $0.0657 |
| 2018-08-16 | $0.0743 | $0.0701 | $0.0766 | $0.0666 |
| 2018-08-17 | $0.0701 | $0.0730 | $0.0834 | $0.0722 |
| 2018-08-18 | $0.0730 | $0.0766 | $0.0815 | $0.0656 |
| 2018-08-19 | $0.0764 | $0.0865 | $0.1049000 | $0.0772 |
| 2018-08-20 | $0.0865 | $0.0948 | $0.0948 | $0.0706 |
| 2018-08-21 | $0.0948 | $0.0783 | $0.0984 | $0.0735 |
| 2018-08-22 | $0.0783 | $0.0715 | $0.0768 | $0.0685 |
| 2018-08-23 | $0.0725 | $0.0661 | $0.0744 | $0.0657 |
| 2018-08-24 | $0.0661 | $0.0725 | $0.0727 | $0.0671 |
| 2018-08-25 | $0.0725 | $0.0749 | $0.0833 | $0.0702 |
| 2018-08-26 | $0.0733 | $0.0744 | $0.0762 | $0.0719 |
| 2018-08-27 | $0.0744 | $0.0733 | $0.0781 | $0.0719 |
| 2018-08-28 | $0.0733 | $0.0686 | $0.0792 | $0.0585 |
| 2018-08-29 | $0.0684 | $0.0824 | $0.0824 | $0.0663 |
| 2018-08-30 | $0.0824 | $0.0660 | $0.0811 | $0.0656 |
| 2018-08-31 | $0.0660 | $0.0656 | $0.0799 | $0.0615 |
| 2018-09-01 | $0.0656 | $0.0707 | $0.0760 | $0.0683 |
| 2018-09-02 | $0.0707 | $0.0744 | $0.0768 | $0.0699 |
| 2018-09-03 | $0.0764 | $0.0734 | $0.0758 | $0.0715 |
| 2018-09-04 | $0.0734 | $0.0940 | $0.0940 | $0.0674 |
| 2018-09-05 | $0.0940 | $0.0702 | $0.0752 | $0.0419300 |
| 2018-09-06 | $0.0702 | $0.0710 | $0.0797 | $0.0610 |
| 2018-09-07 | $0.0710 | $0.0718 | $0.0735 | $0.0656 |
| 2018-09-08 | $0.0718 | $0.0707 | $0.0707 | $0.0610 |
| 2018-09-09 | $0.0707 | $0.0547 | $0.0730 | $0.0503 |
| 2018-09-10 | $0.0547 | $0.0542 | $0.0763 | $0.0431300 |
| 2018-09-11 | $0.0542 | $0.0558 | $0.0741 | $0.0462900 |
| 2018-09-12 | $0.0558 | $0.0541 | $0.0630 | $0.0531 |
| 2018-09-13 | $0.0541 | $0.0659 | $0.0701 | $0.0598 |
| 2018-09-14 | $0.0659 | $0.0627 | $0.0659 | $0.0602 |
| 2018-09-15 | $0.0627 | $0.0788 | $0.0841 | $0.0665 |
| 2018-09-16 | $0.0763 | $0.0923 | $0.1023000 | $0.0682 |
| 2018-09-17 | $0.0895 | $0.0823 | $0.1078000 | $0.0789 |
| 2018-09-18 | $0.0823 | $0.1003000 | $0.1456000 | $0.0843 |
| 2018-09-19 | $0.1003000 | $0.1236000 | $0.1383000 | $0.0909 |
| 2018-09-20 | $0.1236000 | $0.1239000 | $0.1641000 | $0.1233000 |
| 2018-09-21 | $0.1240000 | $0.1226000 | $0.1453000 | $0.1133000 |
| 2018-09-22 | $0.1226000 | $0.1179000 | $0.1346000 | $0.1103000 |
| 2018-09-23 | $0.1239000 | $0.1293000 | $0.1418000 | $0.1100000 |
| 2018-09-24 | $0.1226000 | $0.1049000 | $0.1167000 | $0.1040000 |
| 2018-09-25 | $0.1061000 | $0.1122000 | $0.1153000 | $0.0986 |
| 2018-09-26 | $0.1122000 | $0.1211000 | $0.1241000 | $0.1069000 |
| 2018-09-27 | $0.1211000 | $0.1197000 | $0.1328000 | $0.1134000 |
| 2018-09-28 | $0.1197000 | $0.1195000 | $0.1282000 | $0.0999200 |
| 2018-09-29 | $0.1195000 | $0.1024000 | $0.1259000 | $0.1024000 |
| 2018-09-30 | $0.1024000 | $0.1168000 | $0.1324000 | $0.1029000 |
| 2018-10-01 | $0.1168000 | $0.1218000 | $0.1253000 | $0.1106000 |
| 2018-10-02 | $0.1218000 | $0.1307000 | $0.1307000 | $0.1173000 |
| 2018-10-03 | $0.1307000 | $0.1107000 | $0.1276000 | $0.1085000 |
| 2018-10-04 | $0.1134000 | $0.1027000 | $0.1176000 | $0.0997900 |
| 2018-10-05 | $0.1046000 | $0.0997700 | $0.1192000 | $0.0983 |
| 2018-10-06 | $0.0997700 | $0.0975 | $0.1114000 | $0.0835 |
| 2018-10-07 | $0.0975 | $0.1094000 | $0.1173000 | $0.0858 |
| 2018-10-08 | $0.1055000 | $0.0922 | $0.1073000 | $0.0872 |
| 2018-10-09 | $0.0922 | $0.0964 | $0.1090000 | $0.0895 |
| 2018-10-10 | $0.0964 | $0.0994700 | $0.1022000 | $0.0936 |
| 2018-10-11 | $0.1009000 | $0.0750 | $0.0854 | $0.0724 |
| 2018-10-12 | $0.0749 | $0.0794 | $0.0812 | $0.0757 |
| 2018-10-13 | $0.0794 | $0.0816 | $0.0982 | $0.0788 |
| 2018-10-14 | $0.0812 | $0.0916 | $0.1132000 | $0.0777 |
| 2018-10-15 | $0.0888 | $0.1027000 | $0.1146000 | $0.0846 |
| 2018-10-16 | $0.1042000 | $0.1022000 | $0.1069000 | $0.0845 |
| 2018-10-17 | $0.1022000 | $0.0920 | $0.1038000 | $0.0851 |
| 2018-10-18 | $0.0920 | $0.0874 | $0.0898 | $0.0859 |
| 2018-10-19 | $0.0874 | $0.0874 | $0.0971 | $0.0870 |
| 2018-10-20 | $0.0874 | $0.0876 | $0.0975 | $0.0842 |
| 2018-10-21 | $0.0876 | $0.0883 | $0.1063000 | $0.0854 |
| 2018-10-22 | $0.0883 | $0.1053000 | $0.1183000 | $0.0878 |
| 2018-10-23 | $0.1053000 | $0.1019000 | $0.1212000 | $0.0918 |
| 2018-10-24 | $0.1019000 | $0.1122000 | $0.1193000 | $0.0989 |
| 2018-10-25 | $0.1129000 | $0.1247000 | $0.1263000 | $0.1079000 |
| 2018-10-26 | $0.1247000 | $0.1167000 | $0.1274000 | $0.1159000 |
| 2018-10-27 | $0.1167000 | $0.1172000 | $0.1187000 | $0.1106000 |
| 2018-10-28 | $0.1174000 | $0.1184000 | $0.1331000 | $0.1154000 |
| 2018-10-29 | $0.1184000 | $0.1134000 | $0.1143000 | $0.1098000 |
| 2018-10-30 | $0.1134000 | $0.1146000 | $0.1186000 | $0.1086000 |
| 2018-10-31 | $0.1147000 | $0.1217000 | $0.1241000 | $0.1093000 |
| 2018-11-01 | $0.1217000 | $0.1200000 | $0.1246000 | $0.1186000 |
| 2018-11-02 | $0.1196000 | $0.1300000 | $0.1304000 | $0.1209000 |
| 2018-11-03 | $0.1300000 | $0.1231000 | $0.1294000 | $0.1198000 |
| 2018-11-04 | $0.1231000 | $0.1275000 | $0.1311000 | $0.1225000 |
| 2018-11-05 | $0.1269000 | $0.1282000 | $0.1365000 | $0.1254000 |
| 2018-11-06 | $0.1282000 | $0.1409000 | $0.1424000 | $0.1342000 |
| 2018-11-07 | $0.1409000 | $0.1561000 | $0.1569000 | $0.1316000 |
| 2018-11-08 | $0.1561000 | $0.1522000 | $0.1525000 | $0.1461000 |
| 2018-11-09 | $0.1522000 | $0.1500000 | $0.1511000 | $0.1435000 |
| 2018-11-10 | $0.1500000 | $0.1469000 | $0.1734000 | $0.1458000 |
| 2018-11-11 | $0.1469000 | $0.1474000 | $0.1475000 | $0.1451000 |
| 2018-11-12 | $0.1474000 | $0.1448000 | $0.1469000 | $0.1444000 |
| 2018-11-13 | $0.1448000 | $0.1431000 | $0.1438000 | $0.1410000 |
| 2018-11-14 | $0.1431000 | $0.0934 | $0.1274000 | $0.0917 |
| 2018-11-15 | $0.0934 | $0.0934 | $0.0947 | $0.0915 |
| 2018-11-16 | $0.0942 | $0.0976 | $0.0992400 | $0.0895 |
| 2018-11-17 | $0.0976 | $0.1008000 | $0.1016000 | $0.0963 |
| 2018-11-18 | $0.1005000 | $0.1014000 | $0.1029000 | $0.1007000 |
| 2018-11-19 | $0.1014000 | $0.0806 | $0.0858 | $0.0717 |
| 2018-11-20 | $0.0806 | $0.0693 | $0.0737 | $0.0659 |
| 2018-11-21 | $0.0693 | $0.0720 | $0.0729 | $0.0675 |
| 2018-11-22 | $0.0720 | $0.0717 | $0.0858 | $0.0652 |
| 2018-11-23 | $0.0717 | $0.0613 | $0.0712 | $0.0608 |
| 2018-11-24 | $0.0616 | $0.0579 | $0.0608 | $0.0555 |
| 2018-11-25 | $0.0579 | $0.0600 | $0.0645 | $0.0574 |
| 2018-11-26 | $0.0601 | $0.0561 | $0.0577 | $0.0558 |
| 2018-11-27 | $0.0561 | $0.0547 | $0.0583 | $0.0531 |
| 2018-11-28 | $0.0547 | $0.0605 | $0.0626 | $0.0595 |
| 2018-11-29 | $0.0605 | $0.0613 | $0.0622 | $0.0577 |
| 2018-11-30 | $0.0613 | $0.0580 | $0.0597 | $0.0571 |
| 2018-12-01 | $0.0581 | $0.0696 | $0.0711 | $0.0607 |
| 2018-12-02 | $0.0696 | $0.0688 | $0.0707 | $0.0662 |
| 2018-12-03 | $0.0688 | $0.0647 | $0.0754 | $0.0633 |
| 2018-12-04 | $0.0647 | $0.0667 | $0.0765 | $0.0641 |
| 2018-12-05 | $0.0667 | $0.0610 | $0.0654 | $0.0593 |
| 2018-12-06 | $0.0610 | $0.0551 | $0.0666 | $0.0438100 |
| 2018-12-07 | $0.0551 | $0.0466300 | $0.0575 | $0.0451900 |
| 2018-12-08 | $0.0466300 | $0.0475200 | $0.0487300 | $0.0445400 |
| 2018-12-09 | $0.0475200 | $0.0559 | $0.0595 | $0.0490700 |
| 2018-12-10 | $0.0559 | $0.0513 | $0.0639 | $0.0485200 |
| 2018-12-11 | $0.0513 | $0.0531 | $0.0615 | $0.0471500 |
| 2018-12-12 | $0.0531 | $0.0605 | $0.0605 | $0.0497900 |
| 2018-12-13 | $0.0605 | $0.0570 | $0.0577 | $0.0452700 |
| 2018-12-14 | $0.0570 | $0.0580 | $0.0599 | $0.0515 |
| 2018-12-15 | $0.0580 | $0.0598 | $0.0603 | $0.0581 |
| 2018-12-16 | $0.0598 | $0.0574 | $0.0620 | $0.0571 |
| 2018-12-17 | $0.0574 | $0.0604 | $0.0648 | $0.0588 |
| 2018-12-18 | $0.0604 | $0.0670 | $0.0670 | $0.0618 |
| 2018-12-19 | $0.0670 | $0.0664 | $0.0664 | $0.0638 |
| 2018-12-20 | $0.0664 | $0.0793 | $0.0849 | $0.0764 |
| 2018-12-21 | $0.0793 | $0.0695 | $0.0754 | $0.0688 |
| 2018-12-22 | $0.0695 | $0.0717 | $0.0756 | $0.0717 |
| 2018-12-23 | $0.0717 | $0.0735 | $0.0800 | $0.0735 |
| 2018-12-24 | $0.0735 | $0.0769 | $0.0810 | $0.0749 |
| 2018-12-25 | $0.0769 | $0.0688 | $0.0715 | $0.0681 |
| 2018-12-26 | $0.0688 | $0.0720 | $0.0722 | $0.0690 |
| 2018-12-27 | $0.0720 | $0.0769 | $0.0769 | $0.0626 |
| 2018-12-28 | $0.0769 | $0.0760 | $0.0921 | $0.0752 |
| 2018-12-29 | $0.0760 | $0.0736 | $0.0767 | $0.0714 |
| 2018-12-30 | $0.0736 | $0.0742 | $0.0768 | $0.0736 |
| 2018-12-31 | $0.0742 | $0.0708 | $0.0712 | $0.0695 |
| 2019-01-01 | $0.0708 | $0.0751 | $0.0762 | $0.0744 |
| 2019-01-02 | $0.0751 | $0.0805 | $0.0831 | $0.0799 |
| 2019-01-03 | $0.0805 | $0.0745 | $0.0776 | $0.0742 |
| 2019-01-04 | $0.0745 | $0.0778 | $0.0789 | $0.0765 |
| 2019-01-05 | $0.0778 | $0.0763 | $0.0802 | $0.0750 |
| 2019-01-06 | $0.0763 | $0.0793 | $0.0798 | $0.0769 |
| 2019-01-07 | $0.0793 | $0.0762 | $0.0780 | $0.0746 |
| 2019-01-08 | $0.0762 | $0.0731 | $0.0759 | $0.0723 |
| 2019-01-09 | $0.0731 | $0.0731 | $0.0738 | $0.0729 |
| 2019-01-10 | $0.0731 | $0.0610 | $0.0631 | $0.0607 |
| 2019-01-11 | $0.0610 | $0.0612 | $0.0618 | $0.0601 |
| 2019-01-12 | $0.0612 | $0.0609 | $0.0613 | $0.0602 |
| 2019-01-13 | $0.0609 | $0.0589 | $0.0605 | $0.0561 |
| 2019-01-14 | $0.0589 | $0.0620 | $0.0688 | $0.0619 |
| 2019-01-15 | $0.0620 | $0.0600 | $0.0606 | $0.0578 |
| 2019-01-16 | $0.0600 | $0.0605 | $0.0609 | $0.0603 |
| 2019-01-17 | $0.0605 | $0.0597 | $0.0617 | $0.0590 |
| 2019-01-18 | $0.0597 | $0.0584 | $0.0584 | $0.0573 |
| 2019-01-19 | $0.0584 | $0.0545 | $0.0609 | $0.0535 |
| 2019-01-20 | $0.0545 | $0.0518 | $0.0541 | $0.0514 |
| 2019-01-21 | $0.0518 | $0.0514 | $0.0519 | $0.0508 |
| 2019-01-22 | $0.0514 | $0.0520 | $0.0524 | $0.0518 |
| 2019-01-23 | $0.0520 | $0.0511 | $0.0517 | $0.0511 |
| 2019-01-24 | $0.0511 | $0.0517 | $0.0523 | $0.0512 |
| 2019-01-25 | $0.0517 | $0.0614 | $0.0621 | $0.0509 |
| 2019-01-26 | $0.0614 | $0.0601 | $0.0618 | $0.0589 |
| 2019-01-27 | $0.0601 | $0.0606 | $0.0610 | $0.0574 |
| 2019-01-28 | $0.0606 | $0.0585 | $0.0591 | $0.0571 |
| 2019-01-29 | $0.0585 | $0.0589 | $0.0589 | $0.0570 |
| 2019-01-30 | $0.0589 | $0.0629 | $0.0629 | $0.0605 |
| 2019-01-31 | $0.0629 | $0.0649 | $0.0677 | $0.0600 |
| 2019-02-01 | $0.0649 | $0.0633 | $0.0653 | $0.0622 |
| 2019-02-02 | $0.0633 | $0.0633 | $0.0666 | $0.0633 |
| 2019-02-03 | $0.0633 | $0.0589 | $0.0611 | $0.0568 |
| 2019-02-04 | $0.0589 | $0.0598 | $0.0599 | $0.0576 |
| 2019-02-05 | $0.0598 | $0.0598 | $0.0601 | $0.0590 |
| 2019-02-06 | $0.0598 | $0.0587 | $0.0595 | $0.0581 |
| 2019-02-07 | $0.0587 | $0.0587 | $0.0593 | $0.0584 |
| 2019-02-08 | $0.0587 | $0.0671 | $0.0674 | $0.0645 |
| 2019-02-09 | $0.0671 | $0.0657 | $0.0685 | $0.0653 |
| 2019-02-10 | $0.0657 | $0.0631 | $0.0696 | $0.0615 |
| 2019-02-11 | $0.0631 | $0.0598 | $0.0626 | $0.0592 |
| 2019-02-12 | $0.0598 | $0.0608 | $0.0622 | $0.0601 |
| 2019-02-13 | $0.0608 | $0.0618 | $0.0626 | $0.0604 |
| 2019-02-14 | $0.0618 | $0.0611 | $0.0623 | $0.0604 |
| 2019-02-15 | $0.0611 | $0.0625 | $0.0645 | $0.0615 |
| 2019-02-16 | $0.0625 | $0.0610 | $0.0638 | $0.0607 |
| 2019-02-17 | $0.0610 | $0.0665 | $0.0674 | $0.0653 |
| 2019-02-18 | $0.0665 | $0.0609 | $0.0726 | $0.0601 |
| 2019-02-19 | $0.0609 | $0.0611 | $0.0615 | $0.0592 |
| 2019-02-20 | $0.0611 | $0.0635 | $0.0642 | $0.0627 |
| 2019-02-21 | $0.0635 | $0.0665 | $0.0701 | $0.0622 |
| 2019-02-22 | $0.0665 | $0.0706 | $0.0719 | $0.0667 |
| 2019-02-23 | $0.0706 | $0.0612 | $0.0768 | $0.0612 |
| 2019-02-24 | $0.0612 | $0.0557 | $0.0557 | $0.0506 |
| 2019-02-25 | $0.0557 | $0.0551 | $0.0584 | $0.0528 |
| 2019-02-26 | $0.0551 | $0.0558 | $0.0576 | $0.0544 |
| 2019-02-27 | $0.0558 | $0.0559 | $0.0575 | $0.0531 |
| 2019-02-28 | $0.0559 | $0.0533 | $0.0562 | $0.0517 |
| 2019-03-01 | $0.0533 | $0.0562 | $0.0566 | $0.0533 |
| 2019-03-02 | $0.0562 | $0.0586 | $0.0594 | $0.0551 |
| 2019-03-03 | $0.0586 | $0.0636 | $0.0648 | $0.0574 |
| 2019-03-04 | $0.0636 | $0.0653 | $0.0657 | $0.0600 |
| 2019-03-05 | $0.0653 | $0.0676 | $0.0759 | $0.0674 |
| 2019-03-06 | $0.0676 | $0.0738 | $0.0752 | $0.0679 |
| 2019-03-07 | $0.0738 | $0.0732 | $0.0749 | $0.0720 |
| 2019-03-08 | $0.0732 | $0.0702 | $0.0720 | $0.0688 |
| 2019-03-09 | $0.0702 | $0.0723 | $0.0732 | $0.0713 |
| 2019-03-10 | $0.0723 | $0.0718 | $0.0722 | $0.0704 |
| 2019-03-11 | $0.0718 | $0.0716 | $0.0719 | $0.0689 |
| 2019-03-12 | $0.0716 | $0.0716 | $0.0733 | $0.0708 |
| 2019-03-13 | $0.0716 | $0.0718 | $0.0725 | $0.0702 |
| 2019-03-14 | $0.0718 | $0.0718 | $0.0721 | $0.0704 |
| 2019-03-15 | $0.0718 | $0.0744 | $0.0757 | $0.0734 |
| 2019-03-16 | $0.0744 | $0.0743 | $0.0771 | $0.0731 |
| 2019-03-17 | $0.0743 | $0.0727 | $0.0738 | $0.0722 |
| 2019-03-18 | $0.0727 | $0.0725 | $0.0731 | $0.0714 |
| 2019-03-19 | $0.0725 | $0.0730 | $0.0736 | $0.0725 |
| 2019-03-20 | $0.0730 | $0.0729 | $0.0740 | $0.0722 |
| 2019-03-21 | $0.0729 | $0.0701 | $0.0708 | $0.0698 |
| 2019-03-22 | $0.0701 | $0.0680 | $0.0709 | $0.0677 |
| 2019-03-23 | $0.0680 | $0.0671 | $0.0688 | $0.0665 |
| 2019-03-24 | $0.0671 | $0.0668 | $0.0668 | $0.0658 |
| 2019-03-25 | $0.0668 | $0.0653 | $0.0657 | $0.0646 |
| 2019-03-26 | $0.0653 | $0.0649 | $0.0658 | $0.0648 |
| 2019-03-27 | $0.0649 | $0.0662 | $0.0694 | $0.0659 |
| 2019-03-28 | $0.0662 | $0.0664 | $0.0666 | $0.0650 |
| 2019-03-29 | $0.0664 | $0.0694 | $0.0718 | $0.0668 |
| 2019-03-30 | $0.0694 | $0.0720 | $0.0720 | $0.0674 |
| 2019-03-31 | $0.0720 | $0.0767 | $0.0769 | $0.0713 |
| 2019-04-01 | $0.0767 | $0.0642 | $0.0780 | $0.0628 |
| 2019-04-02 | $0.0642 | $0.0769 | $0.0822 | $0.0747 |
| 2019-04-03 | $0.0769 | $0.0724 | $0.0774 | $0.0693 |
| 2019-04-04 | $0.0724 | $0.0667 | $0.0726 | $0.0654 |
| 2019-04-05 | $0.0667 | $0.0680 | $0.0708 | $0.0638 |
| 2019-04-06 | $0.0680 | $0.0681 | $0.0687 | $0.0672 |
| 2019-04-07 | $0.0681 | $0.0729 | $0.0737 | $0.0711 |
| 2019-04-08 | $0.0729 | $0.0715 | $0.0759 | $0.0710 |
| 2019-04-09 | $0.0715 | $0.0725 | $0.0727 | $0.0696 |
| 2019-04-10 | $0.0725 | $0.0719 | $0.0730 | $0.0710 |
| 2019-04-11 | $0.0719 | $0.0690 | $0.0698 | $0.0667 |
| 2019-04-12 | $0.0690 | $0.0668 | $0.0695 | $0.0656 |
| 2019-04-13 | $0.0668 | $0.0663 | $0.0749 | $0.0655 |
| 2019-04-14 | $0.0663 | $0.0823 | $0.0928 | $0.0678 |
| 2019-04-15 | $0.0823 | $0.0895 | $0.0946 | $0.0759 |
| 2019-04-16 | $0.0895 | $0.0944 | $0.0948 | $0.0919 |
| 2019-04-17 | $0.0944 | $0.0842 | $0.0947 | $0.0811 |
| 2019-04-18 | $0.0842 | $0.0830 | $0.0888 | $0.0786 |
| 2019-04-19 | $0.0830 | $0.0880 | $0.0886 | $0.0825 |
| 2019-04-20 | $0.0880 | $0.0858 | $0.0879 | $0.0832 |
| 2019-04-21 | $0.0858 | $0.0849 | $0.0851 | $0.0820 |
| 2019-04-22 | $0.0849 | $0.0844 | $0.0860 | $0.0824 |
| 2019-04-23 | $0.0844 | $0.0773 | $0.0853 | $0.0773 |
| 2019-04-24 | $0.0773 | $0.0766 | $0.0792 | $0.0752 |
| 2019-04-25 | $0.0766 | $0.0752 | $0.0762 | $0.0689 |
| 2019-04-26 | $0.0752 | $0.0769 | $0.0791 | $0.0752 |
| 2019-04-27 | $0.0769 | $0.0785 | $0.0798 | $0.0770 |
| 2019-04-28 | $0.0783 | $0.0868 | $0.0878 | $0.0776 |
| 2019-04-29 | $0.0868 | $0.0881 | $0.0896 | $0.0840 |
| 2019-04-30 | $0.0881 | $0.0938 | $0.0938 | $0.0876 |
| 2019-05-01 | $0.0938 | $0.1031000 | $0.1051000 | $0.0904 |
| 2019-05-02 | $0.1031000 | $0.0988 | $0.1036000 | $0.0980 |
| 2019-05-03 | $0.0988 | $0.1085000 | $0.1145000 | $0.1024000 |
| 2019-05-04 | $0.1085000 | $0.1111000 | $0.1122000 | $0.1054000 |
| 2019-05-05 | $0.1111000 | $0.1147000 | $0.1196000 | $0.1113000 |
| 2019-05-06 | $0.1147000 | $0.1150000 | $0.1232000 | $0.1131000 |
| 2019-05-07 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1079000 |
| 2019-05-08 | $0.1158000 | $0.1121000 | $0.1178000 | $0.1113000 |
| 2019-05-09 | $0.1121000 | $0.1258000 | $0.1272000 | $0.1118000 |
| 2019-05-10 | $0.1258000 | $0.1269000 | $0.1295000 | $0.1228000 |
| 2019-05-11 | $0.1269000 | $0.1309000 | $0.1432000 | $0.1244000 |
| 2019-05-12 | $0.1309000 | $0.1158000 | $0.1298000 | $0.1152000 |
| 2019-05-13 | $0.1158000 | $0.1139000 | $0.1210000 | $0.1116000 |
| 2019-05-14 | $0.1139000 | $0.1199000 | $0.1269000 | $0.1194000 |
| 2019-05-15 | $0.1199000 | $0.1190000 | $0.1373000 | $0.1170000 |
| 2019-05-16 | $0.1190000 | $0.1191000 | $0.1269000 | $0.1156000 |
| 2019-05-17 | $0.1191000 | $0.1118000 | $0.1145000 | $0.1082000 |
| 2019-05-18 | $0.1118000 | $0.1060000 | $0.1088000 | $0.1039000 |
| 2019-05-19 | $0.1060000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-05-20 | $0.1182000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-05-21 | $0.1142000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-05-22 | $0.1155000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-05-23 | $0.1103000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-05-24 | $0.1113000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-05-25 | $0.1131000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-05-26 | $0.1139000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-05-27 | $0.1215000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-05-28 | $0.1231000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-05-29 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-05-30 | $0.1221000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-05-31 | $0.1153000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-06-01 | $0.1211000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-06-02 | $0.1199000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-06-03 | $0.1220000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-06-04 | $0.1131000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-06-05 | $0.1092000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-06-06 | $0.1115000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-06-07 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-06-08 | $0.1130000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-06-09 | $0.1107000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-06-10 | $0.1048000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-06-11 | $0.1123000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-06-12 | $0.1111000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-06-13 | $0.1192000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-06-14 | $0.1156000 | $0.0937 | $0.1195000 | $0.0886 |
| 2019-06-15 | $0.0937 | $0.0929 | $0.0976 | $0.0888 |
| 2019-06-16 | $0.0929 | $0.0724 | $0.0968 | $0.0591 |
| 2019-06-17 | $0.0724 | $0.0796 | $0.0824 | $0.0733 |
| 2019-06-18 | $0.0796 | $0.0711 | $0.0775 | $0.0650 |
| 2019-06-19 | $0.0711 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-20 | $0.0723 | $0.0624 | $0.0732 | $0.0599 |
| 2019-06-21 | $0.0624 | $0.0710 | $0.0796 | $0.0658 |
| 2019-06-22 | $0.0710 | $0.0745 | $0.0768 | $0.0732 |
| 2019-06-23 | $0.0745 | $0.0613 | $0.0754 | $0.0587 |
| 2019-06-24 | $0.0613 | $0.0689 | $0.0766 | $0.0621 |
| 2019-06-25 | $0.0689 | $0.0643 | $0.0735 | $0.0639 |
| 2019-06-26 | $0.0643 | $0.0629 | $0.0733 | $0.0510 |
| 2019-06-27 | $0.0629 | $0.0541 | $0.0600 | $0.0501 |
| 2019-06-28 | $0.0541 | $0.0611 | $0.0611 | $0.0567 |
| 2019-06-29 | $0.0611 | $0.0630 | $0.0651 | $0.0614 |
| 2019-06-30 | $0.0630 | $0.0462500 | $0.0576 | $0.0354000 |
| 2019-07-01 | $0.0462500 | $0.0461000 | $0.0523 | $0.0447100 |
| 2019-07-02 | $0.0461000 | $0.0538 | $0.0747 | $0.0449100 |
| 2019-07-03 | $0.0538 | $0.0642 | $0.0718 | $0.0527 |
| 2019-07-04 | $0.0642 | $0.0544 | $0.0633 | $0.0513 |
| 2019-07-05 | $0.0544 | $0.0612 | $0.0640 | $0.0525 |
| 2019-07-06 | $0.0612 | $0.0556 | $0.0653 | $0.0547 |
| 2019-07-07 | $0.0556 | $0.0591 | $0.0610 | $0.0582 |
| 2019-07-08 | $0.0591 | $0.0658 | $0.0661 | $0.0596 |
| 2019-07-09 | $0.0658 | $0.0626 | $0.0650 | $0.0585 |
| 2019-07-10 | $0.0626 | $0.0587 | $0.0641 | $0.0577 |
| 2019-07-11 | $0.0587 | $0.0613 | $0.0621 | $0.0536 |
| 2019-07-12 | $0.0613 | $0.0647 | $0.1082000 | $0.0457200 |
| 2019-07-13 | $0.0647 | $0.0711 | $0.0731 | $0.0632 |
| 2019-07-14 | $0.0711 | $0.0508 | $0.0650 | $0.0463400 |
| 2019-07-15 | $0.0508 | $0.0575 | $0.0586 | $0.0507 |
| 2019-07-16 | $0.0575 | $0.0459600 | $0.0500 | $0.0446100 |
| 2019-07-17 | $0.0459600 | $0.0588 | $0.0595 | $0.0464800 |
| 2019-07-18 | $0.0588 | $0.0620 | $0.0728 | $0.0620 |
| 2019-07-19 | $0.0620 | $0.0715 | $0.0724 | $0.0582 |
| 2019-07-20 | $0.0715 | $0.0684 | $0.0775 | $0.0678 |
| 2019-07-21 | $0.0684 | $0.0673 | $0.0728 | $0.0640 |
| 2019-07-22 | $0.0673 | $0.0594 | $0.0672 | $0.0538 |
| 2019-07-23 | $0.0594 | $0.0545 | $0.0669 | $0.0536 |
| 2019-07-24 | $0.0545 | $0.0604 | $0.0671 | $0.0536 |
| 2019-07-25 | $0.0604 | $0.0667 | $0.0702 | $0.0593 |
| 2019-07-26 | $0.0667 | $0.0629 | $0.0666 | $0.0543 |
| 2019-07-27 | $0.0629 | $0.0622 | $0.0628 | $0.0569 |
| 2019-07-28 | $0.0622 | $0.0624 | $0.0675 | $0.0618 |
| 2019-07-29 | $0.0624 | $0.0530 | $0.0623 | $0.0498600 |
| 2019-07-30 | $0.0530 | $0.0530 | $0.0573 | $0.0523 |
| 2019-07-31 | $0.0530 | $0.0599 | $0.0617 | $0.0549 |
| 2019-08-01 | $0.0599 | $0.0593 | $0.0606 | $0.0577 |
| 2019-08-03 | $0.0555 | $0.0567 | $0.0573 | $0.0532 |
| 2019-08-04 | $0.0567 | $0.0547 | $0.0567 | $0.0547 |
| 2019-08-10 | $0.0536 | $0.0570 | $0.0603 | $0.0516 |
| 2019-08-11 | $0.0570 | $0.0565 | $0.0570 | $0.0565 |
| 2019-08-17 | $0.0613 | $0.0553 | $0.0631 | $0.0533 |
| 2019-08-18 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-08-24 | $0.0565 | $0.0636 | $0.0643 | $0.0534 |
| 2019-08-25 | $0.0636 | $0.0635 | $0.0636 | $0.0635 |
| 2019-08-31 | $0.0618 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-01 | $0.0621 | $0.0622 | $0.0622 | $0.0621 |
| 2019-09-07 | $0.0665 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-08 | $0.0678 | $0.0679 | $0.0679 | $0.0678 |
| 2019-09-14 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2019-09-15 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2019-09-21 | $0.0768 | $0.0625 | $0.0758 | $0.0625 |
| 2019-09-22 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-28 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-29 | $0.0505 | $0.0507 | $0.0507 | $0.0505 |
| 2019-10-05 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-10-06 | $0.0512 | $0.0514 | $0.0514 | $0.0512 |
| 2019-10-12 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-13 | $0.0524 | $0.0522 | $0.0524 | $0.0522 |
| 2019-10-19 | $0.0503 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2019-10-20 | $0.0497500 | $0.0500 | $0.0500 | $0.0497500 |
| 2019-10-26 | $0.0527 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-27 | $0.0517 | $0.0523 | $0.0523 | $0.0517 |
| 2019-11-02 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-03 | $0.0532 | $0.0533 | $0.0533 | $0.0532 |
| 2019-11-09 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2019-11-10 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2019-11-16 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-17 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2019-11-23 | $0.0435800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-11-24 | $0.0442600 | $0.0444100 | $0.0444100 | $0.0442600 |
| 2019-11-30 | $0.0449500 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-12-01 | $0.0441100 | $0.0439900 | $0.0441100 | $0.0439900 |
| 2019-12-07 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-12-08 | $0.0430100 | $0.0428400 | $0.0430100 | $0.0428400 |
| 2019-12-14 | $0.0420600 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-12-15 | $0.0413500 | $0.0412100 | $0.0413500 | $0.0412100 |
| 2019-12-21 | $0.0373000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-12-22 | $0.0370600 | $0.0370100 | $0.0370600 | $0.0370100 |
| 2019-12-28 | $0.0367000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2019-12-29 | $0.0372400 | $0.0371900 | $0.0372400 | $0.0371900 |
| 2020-01-04 | $0.0389500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-05 | $0.0389500 | $0.0391400 | $0.0391400 | $0.0389500 |
| 2020-01-11 | $0.0420300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-01-12 | $0.0415800 | $0.0412100 | $0.0415800 | $0.0412100 |
| 2020-01-18 | $0.0492400 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-19 | $0.0513 | $0.0505 | $0.0513 | $0.0505 |
| 2020-01-25 | $0.0471300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-01-26 | $0.0467200 | $0.0463400 | $0.0467200 | $0.0463400 |
| 2020-02-01 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-02 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-08 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2020-02-09 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-02-15 | $0.0829 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-16 | $0.0776 | $0.0761 | $0.0776 | $0.0761 |
| 2020-02-22 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2020-02-23 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2020-02-29 | $0.0660 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-01 | $0.0649 | $0.0634 | $0.0649 | $0.0634 |
| 2020-03-07 | $0.0713 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-08 | $0.0698 | $0.0682 | $0.0698 | $0.0682 |
| 2020-03-14 | $0.0392900 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-03-15 | $0.0362200 | $0.0353200 | $0.0362200 | $0.0353200 |
| 2020-03-21 | $0.0387000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2020-03-22 | $0.0385000 | $0.0381700 | $0.0385000 | $0.0381700 |
| 2020-03-28 | $0.0381500 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-03-29 | $0.0381000 | $0.0383100 | $0.0383100 | $0.0381000 |
| 2020-04-04 | $0.0410300 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-04-05 | $0.0419200 | $0.0419800 | $0.0419800 | $0.0419200 |
| 2020-04-11 | $0.0458700 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-04-12 | $0.0460300 | $0.0462000 | $0.0462000 | $0.0460300 |
| 2020-04-18 | $0.0496000 | $0.0545 | $0.0545 | $0.0545 |
| 2020-04-19 | $0.0545 | $0.0543 | $0.0545 | $0.0543 |
| 2020-04-25 | $0.0545 | $0.0564 | $0.0564 | $0.0564 |
| 2020-04-26 | $0.0564 | $0.0563 | $0.0564 | $0.0563 |
| 2020-05-02 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-03 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-09 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2020-05-10 | $0.0610 | $0.0606 | $0.0610 | $0.0606 |
| 2020-05-16 | $0.0565 | $0.0582 | $0.0582 | $0.0582 |
| 2020-05-17 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
| 2020-05-23 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-24 | $0.0600 | $0.0598 | $0.0600 | $0.0598 |
| 2020-05-30 | $0.0640 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-31 | $0.0707 | $0.0703 | $0.0707 | $0.0703 |
| 2020-06-06 | $0.0697 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-07 | $0.0702 | $0.0701 | $0.0702 | $0.0701 |
| 2020-06-13 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2020-06-14 | $0.0691 | $0.0690 | $0.0691 | $0.0690 |
| 2020-06-20 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2020-06-21 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2020-06-27 | $0.0666 | $0.0641 | $0.0641 | $0.0641 |
| 2020-06-28 | $0.0641 | $0.0638 | $0.0641 | $0.0638 |
| 2020-07-04 | $0.0653 | $0.0665 | $0.0665 | $0.0665 |
| 2020-07-05 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2020-07-11 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2020-07-12 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2020-07-18 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-19 | $0.0684 | $0.0685 | $0.0685 | $0.0684 |
| 2020-07-25 | $0.0811 | $0.0887 | $0.0887 | $0.0887 |
| 2020-07-26 | $0.0887 | $0.0883 | $0.0887 | $0.0883 |
| 2020-08-01 | $0.1006000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-08-02 | $0.1124000 | $0.1133000 | $0.1133000 | $0.1124000 |
| 2020-08-08 | $0.1101000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-09 | $0.1153000 | $0.1152000 | $0.1153000 | $0.1152000 |
| 2020-08-15 | $0.1272000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-08-16 | $0.1255000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2020-08-22 | $0.1126000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-08-23 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1147000 |
| 2020-08-29 | $0.1147000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-08-30 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2020-09-05 | $0.1120000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-09-06 | $0.0973 | $0.0969 | $0.0973 | $0.0969 |
| 2020-09-12 | $0.1085000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-09-13 | $0.1125000 | $0.1121000 | $0.1125000 | $0.1121000 |
| 2020-09-19 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-09-20 | $0.1118000 | $0.1114000 | $0.1118000 | $0.1114000 |
| 2020-09-26 | $0.1021000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-09-27 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1027000 |
| 2020-10-03 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-10-04 | $0.1005000 | $0.1007000 | $0.1007000 | $0.1005000 |
| 2020-10-10 | $0.1060000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-10-11 | $0.1076000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-10-17 | $0.1061000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-10-18 | $0.1069000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-10-24 | $0.1188000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-10-25 | $0.1197000 | $0.1194000 | $0.1195000 | $0.1194000 |
Description
Spectre.ai Utility Token Crypto ICO Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
Technology
Spectre.ai Utility Token Crypto Technology
Sorry, detailed technology about Spectre.ai Utility Token is not currently available
Features
Spectre.ai Utility Token Crypto Features
Sorry, detailed features about Spectre.ai Utility Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer