ZET Coin Values ZET
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-06-18 | $0.0262500 | $0.0263000 | $0.0263000 | $0.0263000 |
2014-06-19 | $0.0263000 | $0.0260400 | $0.0260400 | $0.0260400 |
2014-06-20 | $0.0260400 | $0.0256300 | $0.0256300 | $0.0256300 |
2014-06-21 | $0.0256300 | $0.0259000 | $0.0259000 | $0.0259000 |
2014-06-22 | $0.0259000 | $0.0261900 | $0.0261900 | $0.0261900 |
2014-06-23 | $0.0261900 | $0.0230600 | $0.0256400 | $0.0192100 |
2014-06-24 | $0.0230600 | $0.0229600 | $0.0229600 | $0.0229600 |
2014-06-25 | $0.0229600 | $0.0221700 | $0.0221700 | $0.0221700 |
2014-06-26 | $0.0221700 | $0.0227300 | $0.0227300 | $0.0227300 |
2014-06-27 | $0.0227300 | $0.0234900 | $0.0234900 | $0.0234900 |
2014-06-28 | $0.0234900 | $0.0233000 | $0.0233000 | $0.0233000 |
2014-06-29 | $0.0233000 | $0.0234400 | $0.0234400 | $0.0234400 |
2014-06-30 | $0.0234400 | $0.0127000 | $0.0247700 | $0.0127000 |
2014-07-01 | $0.0127000 | $0.0257300 | $0.0257300 | $0.0128600 |
2014-07-02 | $0.0257300 | $0.0129100 | $0.0258300 | $0.0129100 |
2014-07-03 | $0.0129100 | $0.0127600 | $0.0127600 | $0.0127600 |
2014-07-04 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
2014-07-05 | $0.0124800 | $0.0124600 | $0.0124600 | $0.0124600 |
2014-07-06 | $0.0124600 | $0.0125300 | $0.0125300 | $0.0125300 |
2014-07-07 | $0.0125300 | $0.0122700 | $0.0122700 | $0.0122700 |
Zetacoin is an open source crypto-currency based on Bitcoin and SHA-256. It has faster transaction times and faster difficulty adjustments. Initial coin mining is 160 million coins, thereafter a yearly inflation of 1 million coins. The transaction speed is 20X faster than that of Bitcoin. The coin can be traded on Bter, Cryptsy and Mintpal.
Sorry, detailed technology about Zetacoin is not currently available
Sorry, detailed features about Zetacoin is not currently available