XST Coin Values XST
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-12-02 | $0.009537 | $0.009706 | $0.0102700 | $0.009059 |
2014-12-03 | $0.009706 | $0.0104700 | $0.0155000 | $0.009428 |
2014-12-04 | $0.0104700 | $0.009468 | $0.0117900 | $0.009468 |
2014-12-05 | $0.009468 | $0.009607 | $0.0101500 | $0.007987 |
2014-12-06 | $0.009607 | $0.0106700 | $0.0106700 | $0.009565 |
2014-12-07 | $0.0106700 | $0.008862 | $0.0109100 | $0.008851 |
2014-12-08 | $0.008862 | $0.0105800 | $0.0105800 | $0.008284 |
2014-12-09 | $0.0105800 | $0.009446 | $0.0102100 | $0.008678 |
2014-12-10 | $0.009446 | $0.009767 | $0.0100900 | $0.008744 |
2014-12-11 | $0.009767 | $0.0108900 | $0.0110900 | $0.008695 |
2014-12-12 | $0.0108900 | $0.0100800 | $0.0110600 | $0.0100800 |
2014-12-13 | $0.0100800 | $0.0135800 | $0.0135800 | $0.0099350 |
2014-12-14 | $0.0135800 | $0.0121100 | $0.0136200 | $0.0104500 |
2014-12-15 | $0.0121100 | $0.0132900 | $0.0132900 | $0.0102300 |
2014-12-16 | $0.0132900 | $0.009365 | $0.0127100 | $0.008566 |
2014-12-17 | $0.009365 | $0.009601 | $0.0104200 | $0.008119 |
2014-12-18 | $0.009601 | $0.0100800 | $0.0104700 | $0.009310 |
2014-12-19 | $0.0100800 | $0.009413 | $0.0103300 | $0.008231 |
2014-12-20 | $0.009413 | $0.0102500 | $0.0102600 | $0.008563 |
2014-12-21 | $0.0102500 | $0.009514 | $0.0104800 | $0.008550 |
StealthCoin combines proof of stake and ToR anonymity.
Sorry, detailed technology about Xstable.Protocol is not currently available
Sorry, detailed features about Xstable.Protocol is not currently available