WCT Coin Values WCT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsWaves Community Token Crypto Coin Rank 1506
Website
r/Waves Community Token
9,999,946 WCT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Waves Community Token
Waves Community Token valuesUSD Price $ 0.2255
$ 0.2255
Waves Community Token BTC Price 0.00000390
0.00000390
Waves Community Token 24h Vol $ 0
$ 0
Waves Community Token Market Cap $ 2,255,154
$ 2,255,154
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Today Waves Community Token price in US dollars is currently
0.2255
USD, and if converted to Bitcoin is
0.00000390
BTC. A total of 39 coin's are currently circulating in the Market. Waves Community Token prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Waves Community Token has been traded on Crypto Exchanges. Get Waves Community Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Waves Community Token
Symbol
WCT
Algorithm
BTC Price
0.00000390 BTC
BTC Market
39 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,999,946 WCT
1h
0.23 %
24h
0.09 %
7d
15.51 %
Twitter
Facebook
Share Waves Community Token Price
WCT Charts
Waves Community Token Price Charts
WCT High/Low Price Chart
Waves Community Token Price High/Low Price Chart
Historical Data
Waves Community Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-05 | $0.9615000 | $0.9876000 | $0.9876000 | $0.9558000 |
| 2017-05-06 | $0.9876000 | $1.55 | $1.55 | $1.01 |
| 2017-05-07 | $1.55 | $1.50 | $1.55 | $1.04 |
| 2017-05-08 | $1.50 | $1.50 | $1.61 | $1.48 |
| 2017-05-09 | $1.50 | $0.8572000 | $1.53 | $0.8572000 |
| 2017-05-10 | $0.8572000 | $1.53 | $1.53 | $0.8849000 |
| 2017-05-11 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2017-05-12 | $1.59 | $1.47 | $1.47 | $1.47 |
| 2017-05-13 | $1.47 | $1.58 | $1.59 | $1.07 |
| 2017-05-14 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2017-05-15 | $1.59 | $1.51 | $1.53 | $1.04 |
| 2017-05-16 | $1.51 | $0.8647000 | $1.53 | $0.8647000 |
| 2017-05-17 | $0.8647000 | $1.11 | $1.44 | $0.9006000 |
| 2017-05-18 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2017-05-19 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2017-05-20 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2017-05-21 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-05-22 | $1.26 | $1.14 | $1.14 | $1.11 |
| 2017-05-23 | $1.14 | $1.77 | $1.77 | $1.22 |
| 2017-05-24 | $1.77 | $1.91 | $1.91 | $1.91 |
| 2017-05-25 | $1.91 | $2.01 | $2.01 | $1.80 |
| 2017-05-26 | $2.01 | $1.35 | $2.24 | $1.35 |
| 2017-05-27 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2017-05-28 | $1.23 | $1.95 | $1.95 | $1.32 |
| 2017-05-29 | $1.95 | $2.03 | $2.03 | $2.03 |
| 2017-05-30 | $2.03 | $2.19 | $2.19 | $1.86 |
| 2017-05-31 | $2.19 | $2.30 | $2.30 | $2.30 |
| 2017-06-01 | $2.30 | $7.24 | $7.24 | $2.41 |
| 2017-06-02 | $6.63 | $4.74 | $6.85 | $3.37 |
| 2017-06-03 | $4.74 | $4.79 | $4.84 | $2.04 |
| 2017-06-04 | $4.79 | $4.75 | $4.75 | $4.75 |
| 2017-06-05 | $4.75 | $2.30 | $5.09 | $2.30 |
| 2017-06-06 | $2.30 | $2.58 | $4.26 | $2.44 |
| 2017-06-07 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2017-06-08 | $2.42 | $6.44 | $6.44 | $2.52 |
| 2017-06-09 | $6.44 | $6.47 | $6.47 | $6.47 |
| 2017-06-10 | $6.47 | $1.78 | $6.67 | $1.78 |
| 2017-06-11 | $1.78 | $5.06 | $5.20 | $1.82 |
| 2017-06-12 | $5.06 | $4.52 | $4.52 | $4.52 |
| 2017-06-13 | $4.52 | $2.58 | $4.61 | $2.58 |
| 2017-06-14 | $2.58 | $2.74 | $2.74 | $2.34 |
| 2017-06-15 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2017-06-16 | $2.71 | $2.31 | $2.79 | $2.31 |
| 2017-06-17 | $2.31 | $1.71 | $2.44 | $1.71 |
| 2017-06-18 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2017-06-19 | $1.63 | $2.09 | $2.17 | $1.68 |
| 2017-06-20 | $2.09 | $2.20 | $2.20 | $2.20 |
| 2017-06-21 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2017-06-22 | $2.14 | $2.18 | $2.18 | $2.18 |
| 2017-06-23 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2017-06-24 | $2.17 | $1.89 | $3.11 | $1.89 |
| 2017-06-25 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2017-06-26 | $1.86 | $1.96 | $1.96 | $1.79 |
| 2017-06-27 | $1.96 | $2.07 | $2.07 | $2.07 |
| 2017-06-28 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2017-06-29 | $2.06 | $1.92 | $2.05 | $1.92 |
| 2017-06-30 | $1.92 | $1.86 | $1.86 | $1.86 |
| 2017-07-01 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2017-07-02 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2017-07-03 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2017-07-04 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2017-07-05 | $1.96 | $1.31 | $1.97 | $1.31 |
| 2017-07-06 | $1.31 | $2.14 | $2.19 | $1.31 |
| 2017-07-07 | $2.14 | $1.51 | $2.09 | $1.51 |
| 2017-07-08 | $1.51 | $1.75 | $1.80 | $1.15 |
| 2017-07-09 | $1.75 | $2.03 | $2.03 | $1.38 |
| 2017-07-10 | $2.03 | $1.29 | $1.90 | $1.29 |
| 2017-07-11 | $1.29 | $0.9762000 | $1.28 | $0.9762000 |
| 2017-07-12 | $0.9762000 | $1.01 | $1.01 | $1.01 |
| 2017-07-13 | $1.01 | $0.9922000 | $0.9922000 | $0.9922000 |
| 2017-07-14 | $0.9922000 | $0.9384000 | $0.9384000 | $0.9384000 |
| 2017-07-15 | $0.9384000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2017-07-16 | $0.8295000 | $0.8039000 | $0.8613000 | $0.8039000 |
| 2017-07-17 | $0.8039000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2017-07-18 | $0.9380000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2017-07-19 | $0.9745000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2017-07-20 | $0.9587000 | $1.20 | $1.20 | $1.20 |
| 2017-07-21 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2017-07-22 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2017-07-23 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2017-07-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2017-07-25 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2017-07-26 | $1.09 | $0.7652000 | $1.28 | $0.7652000 |
| 2017-07-27 | $0.7652000 | $0.8049000 | $0.8049000 | $0.8049000 |
| 2017-07-28 | $0.8049000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2017-07-29 | $0.8392000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2017-07-30 | $0.8173000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2017-07-31 | $0.8272000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2017-08-01 | $0.8621000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2017-08-02 | $0.8214000 | $1.55 | $1.60 | $0.8134000 |
| 2017-08-03 | $1.55 | $1.60 | $1.64 | $1.55 |
| 2017-08-04 | $1.60 | $1.30 | $1.64 | $1.30 |
| 2017-08-05 | $1.30 | $1.53 | $2.10 | $1.47 |
| 2017-08-06 | $1.47 | $1.67 | $2.23 | $1.46 |
| 2017-08-07 | $1.67 | $1.91 | $2.31 | $1.64 |
| 2017-08-08 | $1.91 | $1.73 | $2.23 | $1.66 |
| 2017-08-09 | $1.73 | $1.56 | $1.84 | $0.8707000 |
| 2017-08-10 | $1.56 | $1.54 | $1.84 | $1.23 |
| 2017-08-11 | $1.54 | $1.65 | $1.79 | $1.32 |
| 2017-08-12 | $1.65 | $1.52 | $1.89 | $1.36 |
| 2017-08-13 | $1.52 | $1.54 | $1.93 | $1.31 |
| 2017-08-14 | $1.39 | $1.44 | $2.07 | $1.26 |
| 2017-08-15 | $1.44 | $1.37 | $1.74 | $0.8881000 |
| 2017-08-16 | $1.37 | $1.45 | $1.67 | $1.10 |
| 2017-08-17 | $1.45 | $1.21 | $1.50 | $1.11 |
| 2017-08-18 | $1.21 | $1.18 | $1.75 | $1.15 |
| 2017-08-19 | $1.16 | $1.28 | $1.60 | $1.17 |
| 2017-08-20 | $1.28 | $1.06 | $1.40 | $0.9455000 |
| 2017-08-21 | $1.09 | $1.15 | $1.30 | $0.9015000 |
| 2017-08-22 | $1.29 | $1.35 | $1.35 | $1.03 |
| 2017-08-23 | $1.34 | $1.12 | $1.37 | $0.5578000 |
| 2017-08-24 | $1.12 | $1.32 | $1.43 | $1.11 |
| 2017-08-25 | $1.32 | $1.44 | $1.44 | $1.10 |
| 2017-08-26 | $1.44 | $1.64 | $1.74 | $1.22 |
| 2017-08-27 | $1.64 | $1.73 | $1.73 | $1.35 |
| 2017-08-28 | $1.73 | $1.41 | $1.75 | $1.40 |
| 2017-08-29 | $1.41 | $1.70 | $1.83 | $1.47 |
| 2017-08-30 | $1.70 | $1.69 | $1.71 | $1.52 |
| 2017-08-31 | $1.70 | $1.99 | $1.99 | $1.59 |
| 2017-09-01 | $1.99 | $1.93 | $2.29 | $1.83 |
| 2017-09-02 | $1.93 | $1.79 | $1.94 | $1.70 |
| 2017-09-03 | $1.79 | $1.83 | $1.84 | $1.75 |
| 2017-09-04 | $1.83 | $1.55 | $1.70 | $1.53 |
| 2017-09-05 | $1.55 | $1.56 | $1.61 | $1.55 |
| 2017-09-06 | $1.56 | $1.52 | $1.63 | $1.48 |
| 2017-09-07 | $1.52 | $1.47 | $1.53 | $1.39 |
| 2017-09-08 | $1.47 | $1.32 | $1.37 | $1.21 |
| 2017-09-09 | $1.32 | $1.31 | $1.33 | $1.30 |
| 2017-09-10 | $1.31 | $1.38 | $1.38 | $1.28 |
| 2017-09-11 | $1.38 | $1.33 | $1.48 | $1.18 |
| 2017-09-12 | $1.33 | $1.34 | $1.50 | $1.29 |
| 2017-09-13 | $1.34 | $1.23 | $1.25 | $1.19 |
| 2017-09-14 | $1.23 | $1.03 | $1.05 | $1.01 |
| 2017-09-15 | $1.03 | $1.15 | $1.19 | $1.11 |
| 2017-09-16 | $1.15 | $1.11 | $1.15 | $1.04 |
| 2017-09-17 | $1.11 | $1.18 | $1.21 | $1.10 |
| 2017-09-18 | $1.18 | $1.24 | $1.32 | $1.12 |
| 2017-09-19 | $1.24 | $1.19 | $1.29 | $1.16 |
| 2017-09-20 | $1.19 | $1.15 | $1.18 | $1.14 |
| 2017-09-21 | $1.15 | $1.10 | $1.20 | $1.05 |
| 2017-09-22 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2017-09-23 | $1.08 | $1.09 | $1.15 | $1.07 |
| 2017-09-24 | $1.09 | $1.04 | $1.13 | $1.02 |
| 2017-09-25 | $1.04 | $1.15 | $1.15 | $1.10 |
| 2017-09-26 | $1.15 | $1.15 | $1.19 | $1.13 |
| 2017-09-27 | $1.15 | $1.20 | $1.27 | $1.14 |
| 2017-09-28 | $1.20 | $1.16 | $1.25 | $1.13 |
| 2017-09-29 | $1.16 | $1.17 | $1.21 | $1.13 |
| 2017-09-30 | $1.17 | $1.19 | $1.24 | $1.18 |
| 2017-10-01 | $1.19 | $1.18 | $1.21 | $1.18 |
| 2017-10-02 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2017-10-03 | $1.18 | $1.17 | $1.25 | $1.12 |
| 2017-10-04 | $1.17 | $1.15 | $1.18 | $1.12 |
| 2017-10-05 | $1.15 | $1.17 | $1.19 | $1.16 |
| 2017-10-06 | $1.17 | $1.16 | $1.20 | $1.14 |
| 2017-10-07 | $1.16 | $1.15 | $1.19 | $1.11 |
| 2017-10-08 | $1.15 | $1.03 | $1.20 | $1.03 |
| 2017-10-09 | $1.03 | $0.9689000 | $1.08 | $0.9641000 |
| 2017-10-10 | $0.9689000 | $0.9593000 | $0.9984000 | $0.9422000 |
| 2017-10-11 | $0.9593000 | $0.9287000 | $0.9909000 | $0.8635000 |
| 2017-10-12 | $0.9287000 | $0.8502000 | $1.06 | $0.8502000 |
| 2017-10-13 | $0.8502000 | $0.7328000 | $0.8822000 | $0.7227000 |
| 2017-10-14 | $0.7328000 | $0.7502000 | $0.7677000 | $0.7427000 |
| 2017-10-15 | $0.7502000 | $0.7184000 | $0.7423000 | $0.7093000 |
| 2017-10-16 | $0.7170000 | $0.7355000 | $0.7441000 | $0.7165000 |
| 2017-10-17 | $0.7355000 | $0.7524000 | $0.7642000 | $0.7105000 |
| 2017-10-18 | $0.7524000 | $0.8102000 | $0.8152000 | $0.7399000 |
| 2017-10-19 | $0.8103000 | $0.8776000 | $0.8844000 | $0.8223000 |
| 2017-10-20 | $0.8776000 | $0.8426000 | $0.9241000 | $0.7881000 |
| 2017-10-21 | $0.8426000 | $0.7328000 | $0.8481000 | $0.6613000 |
| 2017-10-22 | $0.7316000 | $0.7485000 | $0.7814000 | $0.7185000 |
| 2017-10-23 | $0.7485000 | $0.7427000 | $0.7545000 | $0.6476000 |
| 2017-10-24 | $0.7427000 | $0.8303000 | $0.8303000 | $0.6726000 |
| 2017-10-25 | $0.8303000 | $0.8165000 | $0.8635000 | $0.7557000 |
| 2017-10-26 | $0.8165000 | $0.8095000 | $0.8513000 | $0.7424000 |
| 2017-10-27 | $0.8095000 | $0.8007000 | $0.8059000 | $0.7684000 |
| 2017-10-28 | $0.8007000 | $0.7954000 | $0.8006000 | $0.7857000 |
| 2017-10-29 | $0.7954000 | $0.7248000 | $0.8594000 | $0.7205000 |
| 2017-10-30 | $0.7248000 | $0.6822000 | $0.7337000 | $0.6547000 |
| 2017-10-31 | $0.6822000 | $0.6162000 | $0.7187000 | $0.5892000 |
| 2017-11-01 | $0.6160000 | $0.8085000 | $1.15 | $0.5875000 |
| 2017-11-02 | $0.8085000 | $1.17 | $1.24 | $0.7214000 |
| 2017-11-03 | $1.17 | $1.14 | $1.43 | $0.9620000 |
| 2017-11-04 | $1.14 | $1.19 | $1.38 | $1.11 |
| 2017-11-05 | $1.19 | $1.16 | $1.35 | $1.07 |
| 2017-11-06 | $1.16 | $1.02 | $1.10 | $0.8984000 |
| 2017-11-07 | $1.02 | $1.25 | $1.33 | $0.9262000 |
| 2017-11-08 | $1.25 | $1.35 | $1.47 | $1.10 |
| 2017-11-09 | $1.35 | $1.03 | $1.52 | $0.9867000 |
| 2017-11-10 | $1.03 | $0.9028000 | $0.9941000 | $0.8037000 |
| 2017-11-11 | $0.9028000 | $0.8812000 | $1.00 | $0.7976000 |
| 2017-11-12 | $0.8812000 | $0.8306000 | $0.8899000 | $0.7812000 |
| 2017-11-13 | $0.8306000 | $0.9947000 | $1.04 | $0.8962000 |
| 2017-11-14 | $0.9947000 | $1.15 | $1.30 | $0.7883000 |
| 2017-11-15 | $1.15 | $1.10 | $1.27 | $1.08 |
| 2017-11-16 | $1.10 | $1.03 | $1.49 | $1.03 |
| 2017-11-17 | $1.03 | $1.04 | $1.07 | $0.9864000 |
| 2017-11-18 | $1.04 | $1.13 | $1.21 | $1.05 |
| 2017-11-19 | $1.13 | $1.11 | $1.25 | $1.06 |
| 2017-11-20 | $1.11 | $1.13 | $1.20 | $1.08 |
| 2017-11-21 | $1.13 | $1.11 | $1.12 | $1.08 |
| 2017-11-22 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2017-11-23 | $1.15 | $1.12 | $1.15 | $1.08 |
| 2017-11-24 | $1.12 | $1.13 | $1.19 | $1.05 |
| 2017-11-25 | $1.13 | $1.23 | $1.25 | $1.09 |
| 2017-11-26 | $1.23 | $1.22 | $1.33 | $1.21 |
| 2017-11-27 | $1.22 | $1.23 | $1.29 | $1.22 |
| 2017-11-28 | $1.23 | $1.25 | $1.30 | $1.23 |
| 2017-11-29 | $1.25 | $1.17 | $1.26 | $1.07 |
| 2017-11-30 | $1.17 | $1.10 | $1.24 | $1.08 |
| 2017-12-01 | $1.10 | $1.24 | $1.24 | $1.17 |
| 2017-12-02 | $1.24 | $1.23 | $1.37 | $1.09 |
| 2017-12-03 | $1.23 | $1.27 | $1.41 | $1.22 |
| 2017-12-04 | $1.27 | $1.85 | $1.87 | $1.28 |
| 2017-12-05 | $1.85 | $2.14 | $2.27 | $1.64 |
| 2017-12-06 | $2.14 | $2.48 | $2.58 | $2.19 |
| 2017-12-07 | $2.48 | $2.46 | $3.21 | $2.10 |
| 2017-12-08 | $2.47 | $2.14 | $2.66 | $1.85 |
| 2017-12-09 | $2.14 | $2.00 | $2.30 | $1.83 |
| 2017-12-10 | $1.99 | $2.41 | $2.41 | $1.81 |
| 2017-12-11 | $2.41 | $2.65 | $2.84 | $2.38 |
| 2017-12-12 | $2.65 | $2.54 | $2.91 | $1.88 |
| 2017-12-13 | $2.54 | $2.67 | $2.69 | $2.15 |
| 2017-12-14 | $2.67 | $2.98 | $3.18 | $2.59 |
| 2017-12-15 | $2.98 | $2.78 | $3.19 | $2.62 |
| 2017-12-16 | $2.77 | $2.51 | $3.21 | $1.72 |
| 2017-12-17 | $2.51 | $2.51 | $2.65 | $2.33 |
| 2017-12-18 | $2.51 | $2.88 | $2.96 | $2.49 |
| 2017-12-19 | $2.88 | $3.04 | $3.26 | $2.66 |
| 2017-12-20 | $3.04 | $2.91 | $3.16 | $2.77 |
| 2017-12-21 | $2.91 | $3.20 | $3.24 | $2.71 |
| 2017-12-22 | $3.20 | $3.09 | $3.13 | $2.43 |
| 2017-12-23 | $3.09 | $4.59 | $5.59 | $2.96 |
| 2017-12-24 | $4.59 | $4.65 | $5.09 | $4.14 |
| 2017-12-25 | $4.65 | $4.47 | $4.78 | $3.50 |
| 2017-12-26 | $4.47 | $3.50 | $5.09 | $3.28 |
| 2017-12-27 | $3.50 | $3.93 | $3.95 | $3.14 |
| 2017-12-28 | $3.93 | $3.34 | $3.67 | $3.22 |
| 2017-12-29 | $3.34 | $3.66 | $3.68 | $3.32 |
| 2017-12-30 | $3.66 | $3.04 | $3.19 | $2.81 |
| 2017-12-31 | $3.04 | $3.38 | $3.86 | $3.03 |
| 2018-01-01 | $3.38 | $3.15 | $3.29 | $2.85 |
| 2018-01-02 | $3.15 | $3.17 | $3.55 | $3.04 |
| 2018-01-03 | $3.17 | $2.99 | $3.35 | $2.92 |
| 2018-01-04 | $2.99 | $3.35 | $3.44 | $2.89 |
| 2018-01-05 | $3.37 | $3.26 | $3.85 | $3.21 |
| 2018-01-06 | $3.26 | $3.33 | $3.41 | $2.92 |
| 2018-01-07 | $3.33 | $3.15 | $3.51 | $2.91 |
| 2018-01-08 | $3.15 | $3.38 | $3.44 | $2.77 |
| 2018-01-09 | $3.38 | $3.25 | $3.54 | $2.99 |
| 2018-01-10 | $3.25 | $3.17 | $3.48 | $2.89 |
| 2018-01-11 | $3.17 | $2.83 | $3.03 | $2.65 |
| 2018-01-12 | $2.83 | $2.97 | $3.11 | $2.77 |
| 2018-01-13 | $2.97 | $3.04 | $3.15 | $3.00 |
| 2018-01-14 | $3.04 | $2.89 | $2.91 | $2.86 |
| 2018-01-15 | $2.89 | $2.88 | $3.00 | $2.86 |
| 2018-01-16 | $2.88 | $2.28 | $2.52 | $2.13 |
| 2018-01-17 | $2.28 | $2.06 | $2.26 | $2.02 |
| 2018-01-18 | $2.06 | $2.27 | $2.29 | $2.02 |
| 2018-01-19 | $2.27 | $2.36 | $2.40 | $2.10 |
| 2018-01-20 | $2.36 | $2.59 | $2.72 | $2.54 |
| 2018-01-21 | $2.59 | $2.39 | $2.44 | $2.21 |
| 2018-01-22 | $2.39 | $2.19 | $2.32 | $2.11 |
| 2018-01-23 | $2.19 | $2.28 | $2.30 | $2.14 |
| 2018-01-24 | $2.28 | $2.51 | $2.63 | $1.99 |
| 2018-01-25 | $2.51 | $2.60 | $2.60 | $2.43 |
| 2018-01-26 | $2.60 | $2.54 | $2.61 | $2.51 |
| 2018-01-27 | $2.54 | $2.57 | $2.67 | $2.55 |
| 2018-01-28 | $2.57 | $2.57 | $2.64 | $2.52 |
| 2018-01-29 | $2.57 | $2.46 | $2.47 | $2.40 |
| 2018-01-30 | $2.46 | $2.17 | $2.27 | $2.08 |
| 2018-01-31 | $2.17 | $2.17 | $2.29 | $2.13 |
| 2018-02-01 | $2.17 | $1.86 | $1.96 | $1.83 |
| 2018-02-02 | $1.86 | $1.89 | $2.07 | $1.63 |
| 2018-02-03 | $1.89 | $1.99 | $2.31 | $1.95 |
| 2018-02-04 | $1.99 | $1.77 | $1.77 | $1.73 |
| 2018-02-05 | $1.77 | $1.40 | $1.51 | $1.39 |
| 2018-02-06 | $1.40 | $1.56 | $1.57 | $1.37 |
| 2018-02-07 | $1.56 | $1.53 | $1.57 | $1.46 |
| 2018-02-08 | $1.53 | $1.50 | $1.73 | $1.41 |
| 2018-02-09 | $1.50 | $1.91 | $2.02 | $1.57 |
| 2018-02-10 | $1.91 | $1.83 | $1.92 | $1.77 |
| 2018-02-11 | $1.83 | $1.72 | $1.74 | $1.70 |
| 2018-02-12 | $1.72 | $1.90 | $1.94 | $1.89 |
| 2018-02-13 | $1.90 | $1.97 | $2.00 | $1.81 |
| 2018-02-14 | $1.97 | $2.04 | $2.49 | $1.82 |
| 2018-02-15 | $2.04 | $2.28 | $2.28 | $2.12 |
| 2018-02-16 | $2.28 | $2.48 | $2.53 | $2.25 |
| 2018-02-17 | $2.48 | $2.97 | $3.00 | $2.67 |
| 2018-02-18 | $2.97 | $2.78 | $3.08 | $2.74 |
| 2018-02-19 | $2.78 | $3.02 | $3.19 | $2.97 |
| 2018-02-20 | $3.01 | $3.01 | $3.05 | $2.86 |
| 2018-02-21 | $3.02 | $2.99 | $3.03 | $2.78 |
| 2018-02-22 | $2.99 | $2.13 | $2.84 | $2.02 |
| 2018-02-23 | $2.13 | $2.26 | $2.26 | $2.15 |
| 2018-02-24 | $2.26 | $2.22 | $2.29 | $1.98 |
| 2018-02-25 | $2.22 | $2.12 | $2.20 | $2.12 |
| 2018-02-26 | $2.12 | $2.19 | $2.32 | $2.18 |
| 2018-02-27 | $2.19 | $2.18 | $2.25 | $2.16 |
| 2018-02-28 | $2.18 | $2.14 | $2.23 | $2.09 |
| 2018-03-01 | $2.14 | $2.26 | $2.30 | $2.21 |
| 2018-03-02 | $2.26 | $2.24 | $2.28 | $2.16 |
| 2018-03-03 | $2.24 | $2.28 | $2.33 | $2.27 |
| 2018-03-04 | $2.28 | $2.28 | $2.30 | $2.23 |
| 2018-03-05 | $2.28 | $2.27 | $2.29 | $2.15 |
| 2018-03-06 | $2.27 | $2.00 | $2.15 | $1.97 |
| 2018-03-07 | $2.00 | $1.90 | $1.93 | $1.79 |
| 2018-03-08 | $1.90 | $1.87 | $2.00 | $1.63 |
| 2018-03-09 | $1.87 | $1.81 | $2.05 | $1.66 |
| 2018-03-10 | $1.81 | $1.73 | $1.78 | $1.70 |
| 2018-03-11 | $1.73 | $1.79 | $1.88 | $1.75 |
| 2018-03-12 | $1.79 | $1.71 | $1.72 | $1.69 |
| 2018-03-13 | $1.71 | $1.72 | $1.73 | $1.70 |
| 2018-03-14 | $1.72 | $1.47 | $1.56 | $1.46 |
| 2018-03-15 | $1.47 | $1.53 | $1.54 | $1.44 |
| 2018-03-16 | $1.53 | $1.46 | $1.53 | $1.46 |
| 2018-03-17 | $1.46 | $1.36 | $1.40 | $1.36 |
| 2018-03-18 | $1.36 | $1.25 | $1.42 | $1.25 |
| 2018-03-19 | $1.25 | $1.38 | $1.41 | $1.30 |
| 2018-03-20 | $1.38 | $1.37 | $1.44 | $1.36 |
| 2018-03-21 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2018-03-22 | $1.38 | $1.33 | $1.38 | $1.27 |
| 2018-03-23 | $1.33 | $1.30 | $1.44 | $1.17 |
| 2018-03-24 | $1.30 | $1.24 | $1.25 | $1.22 |
| 2018-03-25 | $1.24 | $1.22 | $1.22 | $1.17 |
| 2018-03-26 | $1.22 | $1.17 | $1.18 | $1.16 |
| 2018-03-27 | $1.17 | $0.9909000 | $1.12 | $0.9886000 |
| 2018-03-28 | $0.9917000 | $1.03 | $1.04 | $1.01 |
| 2018-03-29 | $1.03 | $0.8834000 | $0.9217000 | $0.8791000 |
| 2018-03-30 | $0.8834000 | $0.8444000 | $0.8574000 | $0.8389000 |
| 2018-03-31 | $0.8444000 | $0.8902000 | $0.9055000 | $0.8478000 |
| 2018-04-01 | $0.8902000 | $0.8770000 | $0.8866000 | $0.8668000 |
| 2018-04-02 | $0.8770000 | $0.9070000 | $0.9133000 | $0.8617000 |
| 2018-04-03 | $0.9070000 | $0.9776000 | $0.9836000 | $0.9427000 |
| 2018-04-04 | $0.9776000 | $0.8901000 | $0.8962000 | $0.8772000 |
| 2018-04-05 | $0.8901000 | $0.8665000 | $0.8936000 | $0.8651000 |
| 2018-04-06 | $0.8665000 | $0.8426000 | $0.8625000 | $0.8327000 |
| 2018-04-07 | $0.8426000 | $0.8653000 | $0.8840000 | $0.8598000 |
| 2018-04-08 | $0.8653000 | $0.8862000 | $0.8918000 | $0.8721000 |
| 2018-04-09 | $0.8862000 | $0.8582000 | $0.8629000 | $0.8521000 |
| 2018-04-10 | $0.8582000 | $0.8767000 | $0.8781000 | $0.8348000 |
| 2018-04-11 | $0.8767000 | $0.8903000 | $0.9007000 | $0.8680000 |
| 2018-04-12 | $0.8903000 | $0.9593000 | $1.12 | $0.9426000 |
| 2018-04-13 | $0.9593000 | $0.9929000 | $1.01 | $0.9297000 |
| 2018-04-14 | $0.9929000 | $0.9932000 | $1.02 | $0.9659000 |
| 2018-04-15 | $0.9932000 | $1.04 | $1.07 | $1.01 |
| 2018-04-16 | $1.04 | $1.01 | $1.02 | $1.00 |
| 2018-04-17 | $1.00 | $1.00 | $1.00 | $0.9847000 |
| 2018-04-18 | $1.00 | $1.04 | $1.04 | $1.01 |
| 2018-04-19 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2018-04-20 | $1.07 | $1.12 | $1.15 | $1.11 |
| 2018-04-21 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2018-04-22 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2018-04-23 | $1.12 | $1.23 | $1.24 | $1.14 |
| 2018-04-24 | $1.23 | $1.30 | $1.34 | $1.29 |
| 2018-04-25 | $1.30 | $1.14 | $1.20 | $1.08 |
| 2018-04-26 | $1.14 | $1.15 | $1.20 | $1.15 |
| 2018-04-27 | $1.15 | $1.03 | $1.12 | $1.03 |
| 2018-04-28 | $1.03 | $1.10 | $1.20 | $1.03 |
| 2018-04-29 | $1.10 | $1.24 | $1.28 | $1.06 |
| 2018-04-30 | $1.24 | $1.02 | $1.22 | $1.02 |
| 2018-05-01 | $1.02 | $1.04 | $1.08 | $0.9767000 |
| 2018-05-02 | $1.04 | $1.13 | $1.14 | $1.06 |
| 2018-05-03 | $1.13 | $1.15 | $1.22 | $1.13 |
| 2018-05-04 | $1.15 | $1.20 | $1.21 | $1.13 |
| 2018-05-05 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2018-05-06 | $1.21 | $1.18 | $1.20 | $1.16 |
| 2018-05-07 | $1.18 | $1.08 | $1.16 | $0.9518000 |
| 2018-05-08 | $1.08 | $1.06 | $1.11 | $0.9316000 |
| 2018-05-09 | $1.06 | $1.04 | $1.07 | $0.9001000 |
| 2018-05-10 | $1.04 | $0.9574000 | $1.01 | $0.8886000 |
| 2018-05-11 | $0.9574000 | $0.8455000 | $0.8985000 | $0.7759000 |
| 2018-05-12 | $0.8455000 | $0.8461000 | $0.8750000 | $0.7589000 |
| 2018-05-13 | $0.8463000 | $0.9284000 | $0.9398000 | $0.4192000 |
| 2018-05-14 | $0.9284000 | $0.9566000 | $0.9636000 | $0.9185000 |
| 2018-05-15 | $0.9566000 | $0.9091000 | $0.9523000 | $0.8989000 |
| 2018-05-16 | $0.9091000 | $0.8296000 | $0.9163000 | $0.7982000 |
| 2018-05-17 | $0.8293000 | $0.7485000 | $0.8668000 | $0.7326000 |
| 2018-05-18 | $0.7485000 | $0.8081000 | $0.8133000 | $0.7600000 |
| 2018-05-19 | $0.8081000 | $0.8162000 | $0.8422000 | $0.7990000 |
| 2018-05-20 | $0.8162000 | $0.8403000 | $0.8542000 | $0.8390000 |
| 2018-05-21 | $0.8404000 | $0.8383000 | $0.8799000 | $0.8278000 |
| 2018-05-22 | $0.8383000 | $0.6284000 | $0.9120000 | $0.2489000 |
| 2018-05-23 | $0.6284000 | $0.6330000 | $0.6371000 | $0.4669000 |
| 2018-05-24 | $0.6330000 | $0.5874000 | $0.7714000 | $0.5466000 |
| 2018-05-25 | $0.5874000 | $0.5793000 | $0.5853000 | $0.5752000 |
| 2018-05-26 | $0.5793000 | $0.5652000 | $0.5863000 | $0.5649000 |
| 2018-05-27 | $0.5652000 | $0.5673000 | $0.5703000 | $0.5612000 |
| 2018-05-28 | $0.5673000 | $0.5381000 | $0.5487000 | $0.5346000 |
| 2018-05-29 | $0.5381000 | $0.5705000 | $0.5741000 | $0.5614000 |
| 2018-05-30 | $0.5705000 | $0.5673000 | $0.5971000 | $0.5636000 |
| 2018-05-31 | $0.5673000 | $0.5585000 | $0.5794000 | $0.5495000 |
| 2018-06-01 | $0.5585000 | $0.5667000 | $0.5971000 | $0.5516000 |
| 2018-06-02 | $0.5667000 | $0.5751000 | $0.5790000 | $0.5720000 |
| 2018-06-03 | $0.5751000 | $0.5809000 | $0.5872000 | $0.5774000 |
| 2018-06-04 | $0.5809000 | $0.5699000 | $0.5708000 | $0.5612000 |
| 2018-06-05 | $0.5700000 | $0.5853000 | $0.5891000 | $0.5758000 |
| 2018-06-06 | $0.5853000 | $0.5772000 | $0.7577000 | $0.5438000 |
| 2018-06-07 | $0.5772000 | $0.6694000 | $0.6703000 | $0.5697000 |
| 2018-06-08 | $0.6694000 | $0.6970000 | $0.7101000 | $0.6576000 |
| 2018-06-09 | $0.6970000 | $0.6940000 | $0.7387000 | $0.6569000 |
| 2018-06-10 | $0.6940000 | $0.5686000 | $0.6260000 | $0.5601000 |
| 2018-06-11 | $0.5686000 | $0.5745000 | $0.5877000 | $0.5744000 |
| 2018-06-12 | $0.5745000 | $0.5185000 | $0.5540000 | $0.5150000 |
| 2018-06-13 | $0.5185000 | $0.4793000 | $0.5146000 | $0.4762000 |
| 2018-06-14 | $0.4793000 | $0.5001000 | $0.5079000 | $0.4940000 |
| 2018-06-15 | $0.5001000 | $0.4983000 | $0.4989000 | $0.4756000 |
| 2018-06-16 | $0.4983000 | $0.5086000 | $0.5098000 | $0.5033000 |
| 2018-06-17 | $0.5086000 | $0.5054000 | $0.5087000 | $0.5047000 |
| 2018-06-18 | $0.5054000 | $0.5332000 | $0.5397000 | $0.5223000 |
| 2018-06-19 | $0.5331000 | $0.5429000 | $0.5472000 | $0.5353000 |
| 2018-06-20 | $0.5429000 | $0.5461000 | $0.5488000 | $0.5418000 |
| 2018-06-21 | $0.5461000 | $0.5452000 | $0.5483000 | $0.4709000 |
| 2018-06-22 | $0.5452000 | $0.4722000 | $0.5114000 | $0.4206000 |
| 2018-06-23 | $0.4722000 | $0.3773000 | $0.4813000 | $0.2102000 |
| 2018-06-24 | $0.3773000 | $0.3233000 | $0.4305000 | $0.0618 |
| 2018-06-25 | $0.3233000 | $0.3506000 | $0.4248000 | $0.3072000 |
| 2018-06-26 | $0.3506000 | $0.3335000 | $0.4385000 | $0.2983000 |
| 2018-06-27 | $0.3337000 | $0.3436000 | $0.3838000 | $0.3195000 |
| 2018-06-28 | $0.3436000 | $0.3285000 | $0.3395000 | $0.3253000 |
| 2018-06-29 | $0.3285000 | $0.3488000 | $0.3771000 | $0.3331000 |
| 2018-06-30 | $0.3488000 | $0.4203000 | $0.4246000 | $0.3576000 |
| 2018-07-01 | $0.4204000 | $0.4091000 | $0.4173000 | $0.4058000 |
| 2018-07-02 | $0.4093000 | $0.4284000 | $0.4334000 | $0.3986000 |
| 2018-07-03 | $0.4285000 | $0.3862000 | $0.4216000 | $0.3190000 |
| 2018-07-04 | $0.3861000 | $0.4095000 | $0.4231000 | $0.3850000 |
| 2018-07-05 | $0.4095000 | $0.3882000 | $0.4093000 | $0.3882000 |
| 2018-07-06 | $0.3882000 | $0.3922000 | $0.4033000 | $0.3902000 |
| 2018-07-07 | $0.3922000 | $0.3935000 | $0.4107000 | $0.3935000 |
| 2018-07-08 | $0.3935000 | $0.3898000 | $0.3918000 | $0.3848000 |
| 2018-07-09 | $0.3898000 | $0.3945000 | $0.4267000 | $0.2736000 |
| 2018-07-10 | $0.3945000 | $0.3777000 | $0.3794000 | $0.3657000 |
| 2018-07-11 | $0.3777000 | $0.4221000 | $0.4348000 | $0.3574000 |
| 2018-07-12 | $0.4221000 | $0.4232000 | $0.4249000 | $0.3626000 |
| 2018-07-13 | $0.4232000 | $0.4158000 | $0.4360000 | $0.3677000 |
| 2018-07-14 | $0.4158000 | $0.4359000 | $0.4359000 | $0.4116000 |
| 2018-07-15 | $0.4358000 | $0.4426000 | $0.4426000 | $0.4228000 |
| 2018-07-16 | $0.4426000 | $0.5463000 | $0.6709000 | $0.4628000 |
| 2018-07-17 | $0.5463000 | $0.5465000 | $0.7130000 | $0.5392000 |
| 2018-07-18 | $0.5465000 | $0.5357000 | $0.5928000 | $0.5281000 |
| 2018-07-19 | $0.5357000 | $0.4599000 | $0.5731000 | $0.3400000 |
| 2018-07-20 | $0.4599000 | $0.4347000 | $0.4883000 | $0.3151000 |
| 2018-07-21 | $0.4347000 | $0.4545000 | $0.4847000 | $0.3993000 |
| 2018-07-22 | $0.4545000 | $0.4407000 | $0.4792000 | $0.4325000 |
| 2018-07-23 | $0.4407000 | $0.4088000 | $0.4598000 | $0.4088000 |
| 2018-07-24 | $0.4088000 | $0.4090000 | $0.4447000 | $0.3786000 |
| 2018-07-25 | $0.4090000 | $0.4017000 | $0.4166000 | $0.0821 |
| 2018-07-26 | $0.4017000 | $0.4188000 | $0.5112000 | $0.3588000 |
| 2018-07-27 | $0.4188000 | $0.4172000 | $0.5162000 | $0.1028000 |
| 2018-07-28 | $0.4195000 | $0.4133000 | $0.4271000 | $0.4059000 |
| 2018-07-29 | $0.4133000 | $0.3819000 | $0.4226000 | $0.1813000 |
| 2018-07-30 | $0.3819000 | $0.4168000 | $0.4242000 | $0.2050000 |
| 2018-07-31 | $0.4168000 | $0.3764000 | $0.3974000 | $0.3095000 |
| 2018-08-01 | $0.3764000 | $0.3771000 | $0.3782000 | $0.3064000 |
| 2018-08-02 | $0.3771000 | $0.2616000 | $0.3743000 | $0.2193000 |
| 2018-08-03 | $0.2616000 | $0.2730000 | $0.3331000 | $0.2182000 |
| 2018-08-04 | $0.2730000 | $0.2596000 | $0.2656000 | $0.2519000 |
| 2018-08-05 | $0.2596000 | $0.2706000 | $0.2706000 | $0.2311000 |
| 2018-08-06 | $0.2706000 | $0.2687000 | $0.3139000 | $0.2608000 |
| 2018-08-07 | $0.2687000 | $0.2593000 | $0.3062000 | $0.2551000 |
| 2018-08-08 | $0.2593000 | $0.2412000 | $0.3306000 | $0.1862000 |
| 2018-08-09 | $0.2412000 | $0.2556000 | $0.2895000 | $0.2235000 |
| 2018-08-10 | $0.2556000 | $0.2659000 | $0.2861000 | $0.2200000 |
| 2018-08-11 | $0.2659000 | $0.2521000 | $0.2879000 | $0.2421000 |
| 2018-08-12 | $0.2521000 | $0.2721000 | $0.2888000 | $0.2546000 |
| 2018-08-13 | $0.2721000 | $0.2969000 | $0.3108000 | $0.1640000 |
| 2018-08-14 | $0.2968000 | $0.2662000 | $0.2942000 | $0.2598000 |
| 2018-08-15 | $0.2662000 | $0.2750000 | $0.2771000 | $0.2655000 |
| 2018-08-16 | $0.2750000 | $0.2822000 | $0.2822000 | $0.2771000 |
| 2018-08-17 | $0.2822000 | $0.3076000 | $0.3098000 | $0.2903000 |
| 2018-08-18 | $0.3076000 | $0.2981000 | $0.3016000 | $0.2952000 |
| 2018-08-19 | $0.2981000 | $0.3102000 | $0.3141000 | $0.3025000 |
| 2018-08-20 | $0.3102000 | $0.3000000 | $0.3000000 | $0.2946000 |
| 2018-08-21 | $0.3000000 | $0.3054000 | $0.3105000 | $0.2289000 |
| 2018-08-22 | $0.3054000 | $0.3076000 | $0.3076000 | $0.2951000 |
| 2018-08-23 | $0.3076000 | $0.3123000 | $0.3335000 | $0.2093000 |
| 2018-08-24 | $0.3123000 | $0.3432000 | $0.3477000 | $0.2210000 |
| 2018-08-25 | $0.3432000 | $0.3472000 | $0.3510000 | $0.3436000 |
| 2018-08-26 | $0.3472000 | $0.3430000 | $0.3486000 | $0.2229000 |
| 2018-08-27 | $0.3430000 | $0.3417000 | $0.3529000 | $0.2073000 |
| 2018-08-28 | $0.3417000 | $0.3417000 | $0.3549000 | $0.3417000 |
| 2018-08-29 | $0.3417000 | $0.3314000 | $0.3442000 | $0.0924 |
| 2018-08-30 | $0.3314000 | $0.3240000 | $0.3669000 | $0.3198000 |
| 2018-08-31 | $0.3240000 | $0.3237000 | $0.3263000 | $0.3205000 |
| 2018-09-01 | $0.3237000 | $0.3345000 | $0.3361000 | $0.3301000 |
| 2018-09-02 | $0.3345000 | $0.3306000 | $0.3424000 | $0.3167000 |
| 2018-09-03 | $0.3306000 | $0.3410000 | $0.3410000 | $0.3218000 |
| 2018-09-04 | $0.3410000 | $0.3464000 | $0.3509000 | $0.3412000 |
| 2018-09-05 | $0.3464000 | $0.2274000 | $0.3188000 | $0.2274000 |
| 2018-09-06 | $0.2274000 | $0.3080000 | $0.3080000 | $0.2210000 |
| 2018-09-07 | $0.3080000 | $0.2116000 | $0.3031000 | $0.2116000 |
| 2018-09-08 | $0.2116000 | $0.2991000 | $0.3280000 | $0.2046000 |
| 2018-09-09 | $0.2991000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2018-09-10 | $0.3015000 | $0.2850000 | $0.5703000 | $0.2150000 |
| 2018-09-11 | $0.2850000 | $0.5824000 | $0.5824000 | $0.2837000 |
| 2018-09-12 | $0.5824000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2018-09-13 | $0.5862000 | $0.3571000 | $0.6006000 | $0.3571000 |
| 2018-09-14 | $0.3571000 | $0.3396000 | $0.3761000 | $0.3244000 |
| 2018-09-15 | $0.3396000 | $0.3261000 | $0.3415000 | $0.3261000 |
| 2018-09-16 | $0.3261000 | $0.3236000 | $0.3251000 | $0.3236000 |
| 2018-09-17 | $0.3236000 | $0.3131000 | $0.3131000 | $0.3116000 |
| 2018-09-18 | $0.3131000 | $0.3172000 | $0.3173000 | $0.3046000 |
| 2018-09-19 | $0.3172000 | $0.3199000 | $0.3583000 | $0.3007000 |
| 2018-09-20 | $0.3199000 | $0.3447000 | $0.3448000 | $0.2787000 |
| 2018-09-21 | $0.3448000 | $0.3313000 | $0.3583000 | $0.3313000 |
| 2018-09-22 | $0.3313000 | $0.3559000 | $0.3559000 | $0.3123000 |
| 2018-09-23 | $0.3559000 | $0.3552000 | $0.3552000 | $0.3549000 |
| 2018-09-24 | $0.3552000 | $0.3042000 | $0.3489000 | $0.3042000 |
| 2018-09-25 | $0.3042000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2018-09-26 | $0.2974000 | $0.3425000 | $0.3425000 | $0.2986000 |
| 2018-09-27 | $0.3425000 | $0.3945000 | $0.3945000 | $0.3544000 |
| 2018-09-28 | $0.3945000 | $0.3251000 | $0.3915000 | $0.3251000 |
| 2018-09-29 | $0.3251000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-09-30 | $0.3236000 | $0.3246000 | $0.3842000 | $0.3246000 |
| 2018-10-01 | $0.3246000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2018-10-02 | $0.3232000 | $0.2936000 | $0.3198000 | $0.2936000 |
| 2018-10-03 | $0.2936000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2018-10-04 | $0.2922000 | $0.3225000 | $0.3225000 | $0.2961000 |
| 2018-10-05 | $0.3225000 | $0.3906000 | $0.3906000 | $0.3251000 |
| 2018-10-06 | $0.3906000 | $0.4939000 | $0.4939000 | $0.3881000 |
| 2018-10-07 | $0.4939000 | $0.4779000 | $0.4948000 | $0.4779000 |
| 2018-10-08 | $0.4779000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2018-10-09 | $0.4815000 | $0.3353000 | $0.4801000 | $0.3353000 |
| 2018-10-10 | $0.3353000 | $0.3292000 | $0.3356000 | $0.3292000 |
| 2018-10-11 | $0.3292000 | $0.2918000 | $0.4345000 | $0.2846000 |
| 2018-10-12 | $0.2918000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-10-13 | $0.2938000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2018-10-14 | $0.2946000 | $0.2815000 | $0.2951000 | $0.2753000 |
| 2018-10-15 | $0.2815000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2018-10-16 | $0.2965000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2018-10-17 | $0.2952000 | $0.2891000 | $0.2948000 | $0.2859000 |
| 2018-10-18 | $0.2892000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2018-10-19 | $0.2854000 | $0.2911000 | $0.2911000 | $0.2845000 |
| 2018-10-20 | $0.2911000 | $0.2468000 | $0.2921000 | $0.2468000 |
| 2018-10-21 | $0.2468000 | $0.2438000 | $0.2475000 | $0.2438000 |
| 2018-10-22 | $0.2438000 | $0.2820000 | $0.2820000 | $0.2428000 |
| 2018-10-23 | $0.2821000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2018-10-24 | $0.2815000 | $0.2591000 | $0.2817000 | $0.2591000 |
| 2018-10-25 | $0.2591000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2018-10-26 | $0.2585000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2018-10-27 | $0.2583000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-10-28 | $0.2588000 | $0.3229000 | $0.3229000 | $0.2181000 |
| 2018-10-29 | $0.3229000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2018-10-30 | $0.3151000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2018-10-31 | $0.3148000 | $0.3162000 | $0.3165000 | $0.3162000 |
| 2018-11-01 | $0.3162000 | $0.2553000 | $0.3181000 | $0.2553000 |
| 2018-11-02 | $0.2553000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-11-03 | $0.2558000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2018-11-04 | $0.2551000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2018-11-05 | $0.2587000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2018-11-06 | $0.2573000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2018-11-07 | $0.2592000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2018-11-08 | $0.2612000 | $0.2514000 | $0.2578000 | $0.2514000 |
| 2018-11-09 | $0.2514000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-11-10 | $0.2487000 | $0.2559000 | $0.3056000 | $0.2495000 |
| 2018-11-11 | $0.2559000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2018-11-12 | $0.2563000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2018-11-13 | $0.2550000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-11-14 | $0.2536000 | $0.2312000 | $0.2325000 | $0.2239000 |
| 2018-11-15 | $0.2312000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2018-11-16 | $0.2274000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-11-17 | $0.2250000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-11-18 | $0.2242000 | $0.2078000 | $0.2261000 | $0.2078000 |
| 2018-11-19 | $0.2078000 | $0.1781000 | $0.2112000 | $0.1780000 |
| 2018-11-20 | $0.1781000 | $0.2118000 | $0.2118000 | $0.1644000 |
| 2018-11-21 | $0.2118000 | $0.1704000 | $0.2190000 | $0.1704000 |
| 2018-11-22 | $0.1704000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-11-23 | $0.1603000 | $0.1611000 | $0.1612000 | $0.1611000 |
| 2018-11-24 | $0.1611000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-11-25 | $0.1429000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2018-11-26 | $0.1485000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-11-27 | $0.1404000 | $0.1888000 | $0.1888000 | $0.1418000 |
| 2018-11-28 | $0.1888000 | $0.1748000 | $0.2105000 | $0.1748000 |
| 2018-11-29 | $0.1748000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-11-30 | $0.1758000 | $0.1324000 | $0.1915000 | $0.1324000 |
| 2018-12-01 | $0.1324000 | $0.2099000 | $0.2518000 | $0.1386000 |
| 2018-12-02 | $0.2099000 | $0.2094000 | $0.2094000 | $0.2072000 |
| 2018-12-03 | $0.2094000 | $0.2052000 | $0.2321000 | $0.1957000 |
| 2018-12-04 | $0.2052000 | $0.3159000 | $0.3159000 | $0.2018000 |
| 2018-12-05 | $0.3159000 | $0.2468000 | $0.2990000 | $0.2468000 |
| 2018-12-06 | $0.2468000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2018-12-07 | $0.2301000 | $0.2565000 | $0.2565000 | $0.2189000 |
| 2018-12-08 | $0.2565000 | $0.2734000 | $0.2734000 | $0.2509000 |
| 2018-12-09 | $0.2734000 | $0.3234000 | $0.3234000 | $0.2838000 |
| 2018-12-10 | $0.3234000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2018-12-11 | $0.3120000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2018-12-12 | $0.3061000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2018-12-13 | $0.3137000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2018-12-14 | $0.2975000 | $0.3527000 | $0.3527000 | $0.2588000 |
| 2018-12-15 | $0.3527000 | $0.3136000 | $0.4516000 | $0.3136000 |
| 2018-12-16 | $0.3136000 | $0.3581000 | $0.4225000 | $0.3158000 |
| 2018-12-17 | $0.3581000 | $0.3372000 | $0.5145000 | $0.1655000 |
| 2018-12-18 | $0.3372000 | $0.5574000 | $0.6313000 | $0.3531000 |
| 2018-12-19 | $0.5574000 | $0.7062000 | $0.7092000 | $0.5119000 |
| 2018-12-20 | $0.7062000 | $0.6244000 | $0.7853000 | $0.4791000 |
| 2018-12-21 | $0.6244000 | $0.5104000 | $0.6979000 | $0.5104000 |
| 2018-12-22 | $0.5104000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2018-12-23 | $0.5295000 | $0.6132000 | $0.6184000 | $0.5246000 |
| 2018-12-24 | $0.6132000 | $0.9388000 | $1.04 | $0.6245000 |
| 2018-12-25 | $0.9388000 | $0.7228000 | $0.8820000 | $0.5284000 |
| 2018-12-26 | $0.7228000 | $0.7236000 | $0.7255000 | $0.7236000 |
| 2018-12-27 | $0.7236000 | $0.5998000 | $0.8018000 | $0.5998000 |
| 2018-12-28 | $0.5998000 | $0.7382000 | $0.7382000 | $0.5764000 |
| 2018-12-29 | $0.7382000 | $0.5927000 | $0.7101000 | $0.5927000 |
| 2018-12-30 | $0.5927000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2018-12-31 | $0.6082000 | $0.6745000 | $0.6745000 | $0.5850000 |
| 2019-01-01 | $0.6745000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2019-01-02 | $0.6984000 | $0.7704000 | $0.7704000 | $0.7130000 |
| 2019-01-03 | $0.7704000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2019-01-04 | $0.7461000 | $0.7322000 | $0.7535000 | $0.6121000 |
| 2019-01-05 | $0.7322000 | $0.6554000 | $0.7287000 | $0.6092000 |
| 2019-01-06 | $0.6554000 | $0.6565000 | $0.6975000 | $0.6565000 |
| 2019-01-07 | $0.6565000 | $0.8506000 | $0.8506000 | $0.6319000 |
| 2019-01-08 | $0.8506000 | $0.7079000 | $0.8486000 | $0.7079000 |
| 2019-01-09 | $0.7079000 | $0.3147000 | $0.8716000 | $0.3147000 |
| 2019-01-10 | $0.3147000 | $0.7336000 | $0.7336000 | $0.2852000 |
| 2019-01-11 | $0.7336000 | $0.7830000 | $0.9533000 | $0.3163000 |
| 2019-01-12 | $0.7830000 | $0.8699000 | $0.9773000 | $0.7519000 |
| 2019-01-13 | $0.8699000 | $0.8899000 | $0.9464000 | $0.8431000 |
| 2019-01-14 | $0.8899000 | $0.8163000 | $0.9882000 | $0.6700000 |
| 2019-01-15 | $0.8163000 | $0.7967000 | $0.9343000 | $0.7967000 |
| 2019-01-16 | $0.7967000 | $0.9114000 | $0.9114000 | $0.8017000 |
| 2019-01-17 | $0.9114000 | $0.6634000 | $1.11 | $0.4713000 |
| 2019-01-18 | $0.6634000 | $0.7661000 | $0.9660000 | $0.5545000 |
| 2019-01-19 | $0.7661000 | $0.8888000 | $0.8888000 | $0.7833000 |
| 2019-01-20 | $0.8888000 | $0.7778000 | $0.8563000 | $0.7135000 |
| 2019-01-21 | $0.7778000 | $0.7680000 | $0.7787000 | $0.7644000 |
| 2019-01-22 | $0.7680000 | $0.7885000 | $0.7885000 | $0.7204000 |
| 2019-01-23 | $0.7885000 | $0.8930000 | $0.8930000 | $0.7466000 |
| 2019-01-24 | $0.8930000 | $0.8633000 | $0.8996000 | $0.8633000 |
| 2019-01-25 | $0.8633000 | $0.8595000 | $0.8595000 | $0.7377000 |
| 2019-01-26 | $0.8595000 | $0.7405000 | $0.8628000 | $0.7405000 |
| 2019-01-27 | $0.7405000 | $0.7451000 | $0.8549000 | $0.7340000 |
| 2019-01-28 | $0.7451000 | $0.8392000 | $0.8392000 | $0.6631000 |
| 2019-01-29 | $0.8392000 | $0.9058000 | $0.9058000 | $0.8204000 |
| 2019-01-30 | $0.9058000 | $0.9188000 | $0.9188000 | $0.7628000 |
| 2019-01-31 | $0.9188000 | $0.9097000 | $0.9100000 | $0.9097000 |
| 2019-02-01 | $0.9097000 | $0.4109000 | $0.9170000 | $0.2970000 |
| 2019-02-02 | $0.4109000 | $0.8140000 | $0.9123000 | $0.4133000 |
| 2019-02-03 | $0.8140000 | $0.7762000 | $0.8969000 | $0.7248000 |
| 2019-02-04 | $0.7762000 | $0.8087000 | $0.8883000 | $0.6931000 |
| 2019-02-05 | $0.8087000 | $0.7916000 | $0.8126000 | $0.6895000 |
| 2019-02-06 | $0.7916000 | $0.7469000 | $0.7795000 | $0.6111000 |
| 2019-02-07 | $0.7469000 | $0.7426000 | $0.7757000 | $0.5407000 |
| 2019-02-08 | $0.7426000 | $0.7247000 | $0.8411000 | $0.7027000 |
| 2019-02-09 | $0.7247000 | $0.6684000 | $0.7231000 | $0.6391000 |
| 2019-02-10 | $0.6684000 | $0.7179000 | $0.7179000 | $0.6449000 |
| 2019-02-11 | $0.7179000 | $0.6862000 | $0.7039000 | $0.6139000 |
| 2019-02-12 | $0.6862000 | $0.6826000 | $0.6873000 | $0.6150000 |
| 2019-02-13 | $0.6826000 | $0.6584000 | $0.6840000 | $0.6130000 |
| 2019-02-14 | $0.6584000 | $0.6632000 | $0.6639000 | $0.6101000 |
| 2019-02-15 | $0.6632000 | $0.6637000 | $0.6648000 | $0.6109000 |
| 2019-02-16 | $0.6637000 | $0.5860000 | $0.6681000 | $0.5860000 |
| 2019-02-17 | $0.5860000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2019-02-18 | $0.5947000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2019-02-19 | $0.6338000 | $0.6848000 | $0.7083000 | $0.6357000 |
| 2019-02-20 | $0.6848000 | $0.6911000 | $0.7066000 | $0.6879000 |
| 2019-02-21 | $0.6911000 | $0.7067000 | $0.7075000 | $0.6736000 |
| 2019-02-22 | $0.7067000 | $0.7170000 | $0.7170000 | $0.2863000 |
| 2019-02-23 | $0.7170000 | $0.6647000 | $0.7468000 | $0.6647000 |
| 2019-02-24 | $0.6647000 | $0.6197000 | $0.6789000 | $0.6042000 |
| 2019-02-25 | $0.6197000 | $0.6272000 | $0.6922000 | $0.5438000 |
| 2019-02-26 | $0.6272000 | $0.5700000 | $0.6300000 | $0.5089000 |
| 2019-02-27 | $0.5700000 | $0.6482000 | $0.6662000 | $0.5719000 |
| 2019-02-28 | $0.6482000 | $0.6649000 | $0.6649000 | $0.5743000 |
| 2019-03-01 | $0.6649000 | $0.6651000 | $0.6663000 | $0.6326000 |
| 2019-03-02 | $0.6651000 | $0.6133000 | $0.6694000 | $0.6133000 |
| 2019-03-03 | $0.6133000 | $0.6412000 | $0.6412000 | $0.6084000 |
| 2019-03-04 | $0.6412000 | $0.6451000 | $0.6451000 | $0.6276000 |
| 2019-03-05 | $0.6451000 | $0.2720000 | $0.6698000 | $0.2720000 |
| 2019-03-06 | $0.2720000 | $0.6122000 | $0.6460000 | $0.2720000 |
| 2019-03-07 | $0.6122000 | $0.5606000 | $0.6135000 | $0.5606000 |
| 2019-03-08 | $0.5606000 | $0.5589000 | $0.6347000 | $0.5585000 |
| 2019-03-09 | $0.5589000 | $0.5093000 | $0.6451000 | $0.5093000 |
| 2019-03-10 | $0.5093000 | $0.4755000 | $0.6410000 | $0.4688000 |
| 2019-03-11 | $0.4755000 | $0.6103000 | $0.6103000 | $0.4689000 |
| 2019-03-12 | $0.6103000 | $0.4989000 | $0.6124000 | $0.4989000 |
| 2019-03-13 | $0.4989000 | $0.5007000 | $0.5787000 | $0.4146000 |
| 2019-03-14 | $0.5007000 | $0.5058000 | $0.5065000 | $0.5011000 |
| 2019-03-15 | $0.5058000 | $0.5843000 | $0.5843000 | $0.5105000 |
| 2019-03-16 | $0.5843000 | $0.5960000 | $0.5992000 | $0.5960000 |
| 2019-03-17 | $0.5960000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2019-03-18 | $0.5917000 | $0.4819000 | $0.5903000 | $0.4819000 |
| 2019-03-19 | $0.4819000 | $0.6801000 | $0.6801000 | $0.4861000 |
| 2019-03-20 | $0.6801000 | $0.5112000 | $0.6856000 | $0.4917000 |
| 2019-03-21 | $0.5112000 | $0.6083000 | $0.6115000 | $0.5036000 |
| 2019-03-22 | $0.6083000 | $0.4721000 | $0.6089000 | $0.4721000 |
| 2019-03-23 | $0.4721000 | $0.4688000 | $0.4729000 | $0.4688000 |
| 2019-03-24 | $0.4688000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2019-03-25 | $0.4673000 | $0.4462000 | $0.4592000 | $0.3417000 |
| 2019-03-26 | $0.4462000 | $0.4336000 | $0.5152000 | $0.4332000 |
| 2019-03-27 | $0.4336000 | $0.4370000 | $0.4451000 | $0.4103000 |
| 2019-03-28 | $0.4370000 | $0.4089000 | $0.5490000 | $0.3916000 |
| 2019-03-29 | $0.4089000 | $0.5078000 | $0.5078000 | $0.4165000 |
| 2019-03-30 | $0.5078000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2019-03-31 | $0.5086000 | $0.4956000 | $0.5079000 | $0.4935000 |
| 2019-04-01 | $0.4956000 | $0.4061000 | $0.5002000 | $0.3778000 |
| 2019-04-02 | $0.4061000 | $0.5908000 | $0.6497000 | $0.4492000 |
| 2019-04-03 | $0.5908000 | $0.8376000 | $0.8376000 | $0.5857000 |
| 2019-04-04 | $0.8376000 | $0.8107000 | $0.8269000 | $0.6387000 |
| 2019-04-05 | $0.8107000 | $0.8651000 | $0.8651000 | $0.7056000 |
| 2019-04-06 | $0.8651000 | $0.7414000 | $0.8901000 | $0.7110000 |
| 2019-04-07 | $0.7414000 | $0.6351000 | $0.7625000 | $0.6351000 |
| 2019-04-08 | $0.6351000 | $0.9159000 | $0.9498000 | $0.6464000 |
| 2019-04-09 | $0.9159000 | $0.6887000 | $0.8998000 | $0.6887000 |
| 2019-04-10 | $0.6887000 | $0.7962000 | $0.9573000 | $0.7042000 |
| 2019-04-11 | $0.7962000 | $1.01 | $1.34 | $0.7118000 |
| 2019-04-12 | $1.01 | $0.8644000 | $1.23 | $0.7251000 |
| 2019-04-13 | $0.8644000 | $0.8327000 | $0.9018000 | $0.7601000 |
| 2019-04-14 | $0.8327000 | $0.8074000 | $0.9288000 | $0.5099000 |
| 2019-04-15 | $0.8074000 | $0.7631000 | $0.8216000 | $0.7349000 |
| 2019-04-16 | $0.7631000 | $0.7731000 | $0.8205000 | $0.7538000 |
| 2019-04-17 | $0.7731000 | $0.7619000 | $0.8362000 | $0.7430000 |
| 2019-04-18 | $0.7619000 | $0.7215000 | $0.7839000 | $0.6692000 |
| 2019-04-19 | $0.7215000 | $0.7122000 | $0.7758000 | $0.5682000 |
| 2019-04-20 | $0.7122000 | $0.6450000 | $0.7164000 | $0.6210000 |
| 2019-04-21 | $0.6450000 | $0.6653000 | $0.8097000 | $0.6171000 |
| 2019-04-22 | $0.6653000 | $0.6700000 | $0.7008000 | $0.6269000 |
| 2019-04-23 | $0.6700000 | $0.7201000 | $0.7716000 | $0.6758000 |
| 2019-04-24 | $0.7201000 | $0.5945000 | $0.7140000 | $0.5465000 |
| 2019-04-25 | $0.5945000 | $0.6082000 | $0.6324000 | $0.5436000 |
| 2019-04-26 | $0.6082000 | $0.6909000 | $0.7427000 | $0.4767000 |
| 2019-04-27 | $0.6909000 | $0.6636000 | $0.8503000 | $0.5784000 |
| 2019-04-28 | $0.6641000 | $0.7424000 | $0.8014000 | $0.6179000 |
| 2019-04-29 | $0.7424000 | $0.7516000 | $1.31 | $0.5819000 |
| 2019-04-30 | $0.7516000 | $0.7074000 | $0.7994000 | $0.6464000 |
| 2019-05-01 | $0.7074000 | $0.6069000 | $0.7400000 | $0.5972000 |
| 2019-05-02 | $0.6069000 | $0.5979000 | $0.6584000 | $0.5902000 |
| 2019-05-03 | $0.5979000 | $0.6283000 | $0.6547000 | $0.5725000 |
| 2019-05-04 | $0.6283000 | $0.6015000 | $0.6553000 | $0.6009000 |
| 2019-05-05 | $0.6015000 | $0.5962000 | $0.6721000 | $0.5707000 |
| 2019-05-06 | $0.5962000 | $0.6168000 | $0.6915000 | $0.5712000 |
| 2019-05-07 | $0.6168000 | $0.6140000 | $0.7926000 | $0.5901000 |
| 2019-05-08 | $0.6140000 | $0.6731000 | $0.7912000 | $0.5231000 |
| 2019-05-09 | $0.6731000 | $0.7092000 | $0.7129000 | $0.5439000 |
| 2019-05-10 | $0.7092000 | $0.6873000 | $0.7306000 | $0.6358000 |
| 2019-05-11 | $0.6873000 | $0.7537000 | $0.8673000 | $0.7465000 |
| 2019-05-12 | $0.7537000 | $0.7271000 | $0.7892000 | $0.7103000 |
| 2019-05-13 | $0.7271000 | $0.7731000 | $0.8579000 | $0.6850000 |
| 2019-05-14 | $0.7731000 | $0.7768000 | $0.7903000 | $0.7344000 |
| 2019-05-15 | $0.7768000 | $0.6681000 | $0.7966000 | $0.6681000 |
| 2019-05-16 | $0.6681000 | $0.7402000 | $0.7402000 | $0.5603000 |
| 2019-05-17 | $0.7402000 | $0.5321000 | $0.6930000 | $0.5321000 |
| 2019-05-18 | $0.5321000 | $0.6048000 | $0.6048000 | $0.5245000 |
| 2019-05-19 | $0.6048000 | $0.6096000 | $0.7783000 | $0.6096000 |
| 2019-05-20 | $0.6096000 | $0.7118000 | $0.7198000 | $0.5611000 |
| 2019-05-21 | $0.7118000 | $0.6756000 | $0.7074000 | $0.5723000 |
| 2019-05-22 | $0.6756000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2019-05-23 | $0.6483000 | $0.6695000 | $0.7719000 | $0.6144000 |
| 2019-05-24 | $0.6695000 | $0.5745000 | $0.6797000 | $0.5745000 |
| 2019-05-25 | $0.5745000 | $0.7021000 | $0.7021000 | $0.5778000 |
| 2019-05-26 | $0.7021000 | $0.6283000 | $0.7602000 | $0.6283000 |
| 2019-05-27 | $0.6283000 | $0.5716000 | $0.6451000 | $0.5716000 |
| 2019-05-28 | $0.5716000 | $0.5678000 | $0.5678000 | $0.5672000 |
| 2019-05-29 | $0.5678000 | $0.7051000 | $0.7051000 | $0.5642000 |
| 2019-05-30 | $0.7051000 | $0.3942000 | $0.6735000 | $0.3942000 |
| 2019-05-31 | $0.3942000 | $0.4117000 | $0.4275000 | $0.4073000 |
| 2019-06-01 | $0.4117000 | $0.4287000 | $0.4287000 | $0.4120000 |
| 2019-06-02 | $0.4287000 | $0.6107000 | $0.6107000 | $0.4379000 |
| 2019-06-03 | $0.6107000 | $0.4066000 | $0.5671000 | $0.4066000 |
| 2019-06-04 | $0.4066000 | $0.5349000 | $0.5349000 | $0.3847000 |
| 2019-06-05 | $0.5349000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2019-06-06 | $0.5428000 | $0.5465000 | $0.5465000 | $0.5421000 |
| 2019-06-07 | $0.5465000 | $0.4029000 | $0.5602000 | $0.4029000 |
| 2019-06-08 | $0.4029000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2019-06-09 | $0.3994000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2019-06-10 | $0.3848000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2019-06-11 | $0.4038000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-06-12 | $0.3986000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2019-06-13 | $0.4115000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2019-06-14 | $0.4146000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2019-06-15 | $0.4377000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2019-06-16 | $0.4457000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2019-06-17 | $0.4520000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2019-06-18 | $0.4700000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2019-06-19 | $0.4572000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2019-06-20 | $0.4672000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2019-06-21 | $0.4801000 | $0.4659000 | $0.5384000 | $0.4658000 |
| 2019-06-22 | $0.4659000 | $0.4852000 | $0.4873000 | $0.4852000 |
| 2019-06-23 | $0.4852000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2019-06-24 | $0.4928000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2019-06-25 | $0.5009000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2019-06-26 | $0.5329000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2019-06-27 | $0.5861000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2019-06-28 | $0.5063000 | $0.4371000 | $0.5608000 | $0.4371000 |
| 2019-06-29 | $0.4371000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2019-06-30 | $0.4205000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2019-07-01 | $0.3810000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2019-07-02 | $0.3747000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2019-07-03 | $0.3837000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2019-07-04 | $0.4239000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2019-07-05 | $0.3947000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2019-07-06 | $0.3889000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2019-07-07 | $0.3980000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2019-07-08 | $0.4060000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2019-07-09 | $0.4350000 | $0.2919000 | $0.4446000 | $0.2918000 |
| 2019-07-10 | $0.2919000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-07-11 | $0.2811000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-07-12 | $0.2635000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-07-13 | $0.2741000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2019-07-14 | $0.2640000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-07-15 | $0.2370000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-07-16 | $0.2521000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2019-07-17 | $0.2189000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2019-07-18 | $0.2252000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2019-07-19 | $0.2471000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-07-20 | $0.2447000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-07-21 | $0.2499000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-07-22 | $0.2459000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-07-23 | $0.2399000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-07-24 | $0.2289000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-07-25 | $0.2270000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2019-07-26 | $0.2296000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-07-27 | $0.2288000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2019-07-28 | $0.2202000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-07-29 | $0.2214000 | $0.2187000 | $0.2208000 | $0.2186000 |
| 2019-07-30 | $0.2187000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-07-31 | $0.2207000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-08-01 | $0.2321000 | $0.2287000 | $0.2298000 | $0.2287000 |
| 2019-08-03 | $0.2228000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-08-04 | $0.2288000 | $0.2290000 | $0.2290000 | $0.2288000 |
| 2019-08-10 | $0.1482000 | $0.1420000 | $0.1420000 | $0.1410000 |
| 2019-08-11 | $0.1420000 | $0.1418000 | $0.1420000 | $0.1418000 |
| 2019-08-17 | $0.1450000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-08-18 | $0.1430000 | $0.1438000 | $0.1438000 | $0.1430000 |
| 2019-08-24 | $0.1457000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-08-25 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-08-31 | $0.2034000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-09-01 | $0.2044000 | $0.2045000 | $0.2045000 | $0.2044000 |
| 2019-09-07 | $0.2191000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-09-08 | $0.2234000 | $0.2235000 | $0.2235000 | $0.2234000 |
| 2019-09-14 | $0.2697000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-09-15 | $0.2696000 | $0.2699000 | $0.2699000 | $0.2696000 |
| 2019-09-21 | $0.2646000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-09-22 | $0.2600000 | $0.2601000 | $0.2601000 | $0.2600000 |
| 2019-09-28 | $0.1411000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-09-29 | $0.1413000 | $0.1420000 | $0.1420000 | $0.1413000 |
| 2019-10-05 | $0.1022000 | $0.2046000 | $0.2256000 | $0.0977 |
| 2019-10-06 | $0.2046000 | $0.2051000 | $0.2051000 | $0.2046000 |
| 2019-10-12 | $0.1425000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-10-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-10-19 | $0.2008000 | $0.1032000 | $0.2010000 | $0.1032000 |
| 2019-10-20 | $0.1032000 | $0.1034000 | $0.1034000 | $0.1032000 |
| 2019-10-26 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2019-10-27 | $0.0918 | $0.0927 | $0.0927 | $0.0918 |
| 2019-11-02 | $0.0926 | $0.0932 | $0.0932 | $0.0932 |
| 2019-11-03 | $0.0932 | $0.0936 | $0.0936 | $0.0932 |
| 2019-11-09 | $0.0821 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-10 | $0.0825 | $0.0826 | $0.0826 | $0.0825 |
| 2019-11-16 | $0.0805 | $0.1032000 | $0.1033000 | $0.0807 |
| 2019-11-17 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1032000 |
| 2019-11-23 | $0.0778 | $0.0661 | $0.0782 | $0.0660 |
| 2019-11-24 | $0.0661 | $0.0663 | $0.0663 | $0.0661 |
| 2019-11-30 | $0.0707 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-01 | $0.0688 | $0.0689 | $0.0689 | $0.0688 |
| 2019-12-07 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2019-12-08 | $0.0699 | $0.0697 | $0.0699 | $0.0697 |
| 2019-12-14 | $0.0511 | $0.0544 | $0.0544 | $0.0499400 |
| 2019-12-15 | $0.0544 | $0.0542 | $0.0544 | $0.0542 |
| 2019-12-21 | $0.0528 | $0.0680 | $0.0680 | $0.0525 |
| 2019-12-22 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-12-28 | $0.0470800 | $0.0560 | $0.0560 | $0.0475400 |
| 2019-12-29 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2020-01-04 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
| 2020-01-05 | $0.0951 | $0.0953 | $0.0953 | $0.0951 |
| 2020-01-11 | $0.1059000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-01-12 | $0.1044000 | $0.1032000 | $0.1044000 | $0.1032000 |
| 2020-01-18 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-19 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
| 2020-01-25 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2020-01-26 | $0.0703 | $0.0701 | $0.0703 | $0.0701 |
| 2020-02-01 | $0.0487700 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2020-02-02 | $0.0489900 | $0.0488800 | $0.0489900 | $0.0488800 |
| 2020-02-08 | $0.0691 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-09 | $0.0698 | $0.0697 | $0.0698 | $0.0697 |
| 2020-02-15 | $0.0859 | $0.0660 | $0.0823 | $0.0657 |
| 2020-02-16 | $0.0660 | $0.0659 | $0.0660 | $0.0659 |
| 2020-02-22 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2020-02-23 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-02-29 | $0.0440300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2020-03-01 | $0.0437200 | $0.0434800 | $0.0437200 | $0.0434800 |
| 2020-03-07 | $0.0580 | $0.0566 | $0.0566 | $0.0566 |
| 2020-03-08 | $0.0566 | $0.0563 | $0.0566 | $0.0563 |
| 2020-03-14 | $0.0480500 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2020-03-15 | $0.0450400 | $0.0441600 | $0.0450400 | $0.0441600 |
| 2020-03-21 | $0.0327700 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-03-22 | $0.0327100 | $0.0325400 | $0.0327100 | $0.0325400 |
| 2020-04-04 | $0.0809 | $0.0681 | $0.0827 | $0.0681 |
| 2020-04-05 | $0.0681 | $0.0682 | $0.0682 | $0.0681 |
| 2020-04-11 | $0.0544 | $0.0606 | $0.0607 | $0.0545 |
| 2020-04-12 | $0.0606 | $0.0609 | $0.0609 | $0.0606 |
| 2020-04-18 | $0.0640 | $0.0661 | $0.0662 | $0.0456900 |
| 2020-04-19 | $0.0661 | $0.0659 | $0.0661 | $0.0659 |
| 2020-04-25 | $0.0443100 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2020-04-26 | $0.0445300 | $0.0444800 | $0.0445300 | $0.0444800 |
| 2020-05-02 | $0.0659 | $0.0603 | $0.0670 | $0.0484100 |
| 2020-05-03 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2020-05-09 | $0.0367800 | $0.0569 | $0.0782 | $0.0357800 |
| 2020-05-10 | $0.0569 | $0.0566 | $0.0569 | $0.0566 |
| 2020-05-16 | $0.0442300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-05-17 | $0.0445900 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2020-05-23 | $0.0449400 | $0.0408800 | $0.0576 | $0.0400500 |
| 2020-05-24 | $0.0408800 | $0.0407100 | $0.0408800 | $0.0407100 |
| 2020-05-30 | $0.0509 | $0.0523 | $0.0523 | $0.0460300 |
| 2020-05-31 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2020-06-06 | $0.0486900 | $0.0460400 | $0.0527 | $0.0460400 |
| 2020-06-07 | $0.0460400 | $0.0459000 | $0.0460400 | $0.0459000 |
| 2020-06-13 | $0.0450500 | $0.0450000 | $0.0451900 | $0.0450000 |
| 2020-06-14 | $0.0450000 | $0.0449700 | $0.0450000 | $0.0449700 |
| 2020-06-20 | $0.0405600 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-06-21 | $0.0408100 | $0.0408700 | $0.0408700 | $0.0408100 |
| 2020-06-27 | $0.0399300 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-06-28 | $0.0392700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-07-04 | $0.0489600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-07-05 | $0.0493700 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2020-07-11 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2020-07-12 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2020-07-18 | $0.0526 | $0.0581 | $0.0582 | $0.0527 |
| 2020-07-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-25 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2020-07-26 | $0.0615 | $0.0613 | $0.0615 | $0.0613 |
| 2020-08-01 | $0.0570 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-02 | $0.0593 | $0.0595 | $0.0595 | $0.0593 |
| 2020-08-08 | $0.0570 | $0.0578 | $0.0578 | $0.0578 |
| 2020-08-09 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-15 | $0.0591 | $0.0592 | $0.0595 | $0.0537 |
| 2020-08-16 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2020-08-22 | $0.0765 | $0.0701 | $0.0775 | $0.0617 |
| 2020-08-23 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2020-08-29 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2020-08-30 | $0.0761 | $0.0762 | $0.0762 | $0.0761 |
| 2020-09-05 | $0.0994400 | $0.0966 | $0.0966 | $0.0966 |
| 2020-09-06 | $0.0966 | $0.0968 | $0.0968 | $0.0968 |
| 2020-09-12 | $0.0988 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-09-13 | $0.0992600 | $0.0992200 | $0.0992600 | $0.0992200 |
| 2020-09-19 | $0.1039000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-09-20 | $0.1053000 | $0.1051000 | $0.1052000 | $0.1051000 |
| 2020-09-26 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-09-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-03 | $0.1982000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-10-04 | $0.1977000 | $0.1981000 | $0.1981000 | $0.1977000 |
| 2020-10-10 | $0.1992000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-10-11 | $0.2035000 | $0.2036000 | $0.2036000 | $0.2035000 |
| 2020-10-17 | $0.1538000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-10-18 | $0.1544000 | $0.1543000 | $0.1544000 | $0.1543000 |
| 2020-10-24 | $0.1757000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2020-10-25 | $0.1783000 | $0.1780000 | $0.1783000 | $0.1780000 |
Description
Waves Community Token Crypto ICO Description
The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.
Technology
Waves Community Token Crypto Technology
Sorry, detailed technology about Waves Community Token is not currently available
Features
Waves Community Token Crypto Features
Sorry, detailed features about Waves Community Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer