TRV Coin Values TRV
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsTrustVerse Crypto Coin Rank 953
Website
White Paper
508,784,134 TRV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TrustVerse
TrustVerse valuesUSD Price $ 0.0281
$ 0.0281
TrustVerse BTC Price 0.00000049
0.00000049
TrustVerse 24h Vol $ 1,477,375
$ 1,477,375
TrustVerse Market Cap $ 14,278,484
$ 14,278,484
24h Vol
26 BTC1 H
1.19 %
24 H
7.61 %
7 d
19.91 %
Today TrustVerse price in US dollars is currently
0.0281
USD, and if converted to Bitcoin is
0.00000049
BTC. A total of 247 coin's are currently circulating in the Market. TrustVerse prices are currently experiencing a change of 7.61 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars TrustVerse has been traded on Crypto Exchanges. Get TrustVerse's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TrustVerse
Symbol
TRV
Algorithm
ETH Token
BTC Price
0.00000049 BTC
BTC Market
247 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
508,784,134 TRV
1h
1.19 %
24h
7.61 %
7d
19.91 %
Twitter
Website
Share TrustVerse Price
TRV Charts
TrustVerse Price Charts
TRV High/Low Price Chart
TrustVerse Price High/Low Price Chart
Historical Data
TrustVerse Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-27 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2017-09-28 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2017-09-29 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2017-09-30 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-10-02 | $2.74 | $0.3117000 | $2.67 | $0.3117000 |
| 2017-10-03 | $0.3117000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2017-10-04 | $0.3064000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2017-10-05 | $0.3063000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2017-10-06 | $0.3097000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2017-10-07 | $0.3237000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2017-10-08 | $0.3268000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2017-10-09 | $0.3250000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2017-10-10 | $0.3118000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2017-10-11 | $0.3134000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2017-10-12 | $0.3180000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2017-10-13 | $0.3180000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2017-10-14 | $0.3537000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2017-10-15 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2017-10-16 | $0.9330000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2017-10-17 | $0.9265000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2017-10-18 | $0.8763000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2017-10-19 | $0.8691000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2017-10-20 | $0.8521000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2017-10-21 | $0.3061000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-10-22 | $0.3025000 | $0.7939000 | $0.7939000 | $0.2970000 |
| 2017-10-23 | $0.7939000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2017-10-24 | $0.7702000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2017-10-25 | $0.8006000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2017-10-26 | $0.8001000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2017-10-27 | $0.7980000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2017-10-28 | $0.8002000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2017-10-29 | $0.7920000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2017-10-30 | $0.8209000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2017-10-31 | $0.8284000 | $0.8198000 | $0.8198000 | $0.8198000 |
| 2017-11-01 | $0.8198000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2017-11-02 | $0.7814000 | $1.13 | $1.14 | $0.0028550 |
| 2017-11-03 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2017-11-04 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2017-11-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2017-11-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-11-07 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2017-11-08 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2017-11-09 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2017-11-10 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2017-11-11 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2017-11-12 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2017-11-13 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2017-11-14 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2017-11-15 | $0.4686000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2017-11-16 | $0.4637000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2017-11-17 | $0.4624000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2017-11-18 | $0.4644000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2017-11-19 | $0.4853000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2017-11-20 | $0.4965000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2017-11-21 | $0.5148000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2017-11-22 | $0.5047000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2017-11-23 | $0.5332000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2017-11-24 | $0.5691000 | $0.6586000 | $0.6586000 | $0.6586000 |
| 2017-11-25 | $0.6586000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2017-11-26 | $0.6504000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2017-11-27 | $0.6586000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2017-11-28 | $0.6653000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2017-11-29 | $0.6527000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2017-11-30 | $0.5982000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2017-12-01 | $0.6094000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2017-12-19 | $3.14 | $3.24 | $3.24 | $3.24 |
| 2017-12-20 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2017-12-21 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2017-12-22 | $3.15 | $2.63 | $2.63 | $2.63 |
| 2017-12-23 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2017-12-24 | $2.80 | $2.70 | $2.70 | $2.70 |
| 2017-12-25 | $2.70 | $2.89 | $2.89 | $2.89 |
| 2017-12-26 | $2.89 | $3.01 | $3.01 | $3.01 |
| 2017-12-27 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2017-12-28 | $2.95 | $2.86 | $2.86 | $2.86 |
| 2017-12-29 | $2.86 | $2.95 | $2.95 | $2.95 |
| 2017-12-30 | $2.95 | $2.77 | $2.77 | $2.77 |
| 2017-12-31 | $2.77 | $2.96 | $2.96 | $2.96 |
| 2018-01-01 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2018-01-02 | $3.02 | $3.44 | $3.44 | $3.44 |
| 2018-01-03 | $3.44 | $3.76 | $3.76 | $3.76 |
| 2018-01-04 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-01-05 | $3.77 | $3.86 | $3.86 | $3.86 |
| 2018-01-06 | $3.86 | $4.02 | $4.02 | $4.02 |
| 2018-01-07 | $4.02 | $4.46 | $4.46 | $4.46 |
| 2018-01-08 | $4.46 | $4.53 | $4.53 | $4.53 |
| 2018-01-09 | $4.53 | $5.14 | $5.14 | $5.14 |
| 2018-01-10 | $5.14 | $4.98 | $4.98 | $4.98 |
| 2018-01-11 | $4.98 | $4.55 | $4.55 | $4.55 |
| 2018-01-12 | $4.55 | $5.03 | $5.03 | $5.03 |
| 2018-01-13 | $5.03 | $5.53 | $5.53 | $5.53 |
| 2018-01-14 | $5.53 | $5.42 | $5.42 | $5.42 |
| 2018-01-15 | $5.42 | $5.10 | $5.10 | $5.10 |
| 2018-01-16 | $5.10 | $4.19 | $4.19 | $4.19 |
| 2018-01-17 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2018-01-18 | $4.09 | $4.04 | $4.04 | $4.04 |
| 2018-01-19 | $4.04 | $4.14 | $4.14 | $4.14 |
| 2018-01-20 | $4.14 | $4.59 | $4.59 | $4.59 |
| 2018-01-21 | $4.59 | $4.19 | $4.19 | $4.19 |
| 2018-01-22 | $4.19 | $3.99 | $3.99 | $3.99 |
| 2018-01-23 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2018-01-24 | $3.93 | $4.24 | $4.24 | $4.24 |
| 2018-01-25 | $4.24 | $4.18 | $4.18 | $4.18 |
| 2018-01-26 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2018-01-27 | $4.18 | $4.43 | $4.43 | $4.43 |
| 2018-01-28 | $4.43 | $4.91 | $4.91 | $4.91 |
| 2018-01-29 | $4.91 | $4.67 | $4.67 | $4.67 |
| 2018-01-30 | $4.67 | $4.24 | $4.24 | $4.24 |
| 2018-01-31 | $4.24 | $4.43 | $4.43 | $4.43 |
| 2018-02-01 | $4.43 | $4.09 | $4.09 | $4.09 |
| 2018-02-02 | $4.09 | $3.66 | $3.66 | $3.66 |
| 2018-02-03 | $3.66 | $3.87 | $3.87 | $3.87 |
| 2018-02-04 | $3.87 | $3.30 | $3.30 | $3.30 |
| 2018-02-05 | $3.30 | $2.77 | $2.77 | $2.77 |
| 2018-02-06 | $2.77 | $3.13 | $3.13 | $3.13 |
| 2018-02-07 | $3.13 | $3.00 | $3.00 | $3.00 |
| 2018-02-08 | $3.00 | $3.25 | $3.25 | $3.25 |
| 2018-02-09 | $3.25 | $3.50 | $3.50 | $3.50 |
| 2018-02-10 | $3.50 | $3.39 | $3.39 | $3.39 |
| 2018-02-11 | $3.40 | $3.24 | $3.24 | $3.24 |
| 2018-02-12 | $3.24 | $3.45 | $3.45 | $3.45 |
| 2018-02-13 | $3.45 | $3.36 | $3.36 | $3.36 |
| 2018-02-14 | $3.36 | $3.67 | $3.67 | $3.67 |
| 2018-02-15 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2018-02-16 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2018-02-17 | $3.74 | $3.89 | $3.89 | $3.89 |
| 2018-02-18 | $3.89 | $3.65 | $3.65 | $3.65 |
| 2018-02-19 | $3.65 | $3.75 | $3.75 | $3.75 |
| 2018-02-20 | $3.75 | $3.53 | $3.53 | $3.53 |
| 2018-02-21 | $3.53 | $3.35 | $3.35 | $3.35 |
| 2018-02-22 | $3.35 | $3.21 | $3.21 | $3.21 |
| 2018-02-23 | $3.21 | $3.41 | $3.41 | $3.41 |
| 2018-02-24 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2018-02-25 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2018-02-26 | $3.35 | $3.46 | $3.46 | $3.46 |
| 2018-02-27 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2018-02-28 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2018-03-01 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2018-03-02 | $3.47 | $3.41 | $3.41 | $3.41 |
| 2018-03-03 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-03-04 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2018-03-05 | $3.45 | $3.39 | $3.39 | $3.39 |
| 2018-03-06 | $3.39 | $3.26 | $3.26 | $3.26 |
| 2018-03-07 | $3.25 | $3.00 | $3.00 | $3.00 |
| 2018-03-08 | $3.00 | $2.79 | $2.79 | $2.79 |
| 2018-03-09 | $2.79 | $2.90 | $2.90 | $2.90 |
| 2018-03-10 | $2.90 | $2.72 | $2.72 | $2.72 |
| 2018-03-11 | $2.72 | $2.87 | $2.87 | $2.87 |
| 2018-03-12 | $2.87 | $2.78 | $2.78 | $2.78 |
| 2018-03-13 | $2.78 | $2.75 | $2.75 | $2.75 |
| 2018-03-14 | $2.75 | $2.45 | $2.45 | $2.45 |
| 2018-03-15 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2018-03-16 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2018-03-17 | $2.40 | $2.19 | $2.19 | $2.19 |
| 2018-03-18 | $2.19 | $2.14 | $2.14 | $2.14 |
| 2018-03-19 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2018-03-20 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-03-21 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-03-22 | $2.23 | $2.15 | $2.15 | $2.15 |
| 2018-03-23 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2018-03-24 | $2.17 | $2.08 | $2.08 | $2.08 |
| 2018-03-25 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-03-26 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2018-03-27 | $1.94 | $1.79 | $1.79 | $1.79 |
| 2018-03-28 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-03-29 | $1.78 | $1.53 | $1.53 | $1.53 |
| 2018-03-30 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2018-03-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-04-01 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2018-04-02 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2018-04-03 | $1.54 | $1.66 | $1.66 | $1.66 |
| 2018-04-04 | $1.66 | $1.51 | $1.51 | $1.51 |
| 2018-04-05 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2018-04-06 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-04-07 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-04-08 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2018-04-09 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-04-10 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-04-11 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-04-12 | $1.72 | $1.97 | $1.97 | $1.97 |
| 2018-04-13 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2018-04-14 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2018-04-15 | $2.01 | $2.13 | $2.13 | $2.13 |
| 2018-04-16 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2018-04-17 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-04-18 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2018-04-19 | $2.10 | $2.26 | $2.26 | $2.26 |
| 2018-04-20 | $2.26 | $2.46 | $2.46 | $2.46 |
| 2018-04-21 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2018-04-22 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2018-04-23 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2018-04-24 | $2.57 | $2.81 | $2.81 | $2.81 |
| 2018-04-25 | $2.81 | $2.47 | $2.47 | $2.47 |
| 2018-04-26 | $2.46 | $2.64 | $2.64 | $2.64 |
| 2018-04-27 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2018-04-28 | $2.57 | $2.73 | $2.73 | $2.73 |
| 2018-04-29 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2018-04-30 | $2.75 | $2.67 | $2.67 | $2.67 |
| 2018-05-01 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2018-05-02 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2018-05-03 | $2.74 | $3.10 | $3.10 | $3.10 |
| 2018-05-04 | $3.10 | $2.51 | $3.13 | $2.51 |
| 2018-05-05 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2018-05-06 | $2.61 | $2.53 | $2.53 | $2.53 |
| 2018-05-07 | $2.53 | $2.41 | $2.41 | $2.41 |
| 2018-05-08 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2018-05-09 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2018-05-10 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2018-05-11 | $2.32 | $2.17 | $2.17 | $2.17 |
| 2018-05-12 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2018-05-13 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2018-05-14 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-05-15 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2018-05-16 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-05-17 | $2.26 | $2.14 | $2.14 | $2.14 |
| 2018-05-18 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2018-05-19 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-05-20 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2018-05-21 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2018-05-22 | $2.23 | $2.05 | $2.05 | $2.05 |
| 2018-05-23 | $2.05 | $1.85 | $1.85 | $1.85 |
| 2018-05-24 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2018-05-25 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2018-05-26 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2018-05-27 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2018-05-28 | $1.82 | $1.64 | $1.64 | $1.64 |
| 2018-05-29 | $1.64 | $1.81 | $1.81 | $1.81 |
| 2018-05-30 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2018-05-31 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2018-06-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-06-02 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2018-06-03 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2018-06-04 | $1.98 | $1.89 | $1.89 | $1.89 |
| 2018-06-05 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2018-06-06 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-06-07 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2018-06-08 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-06-09 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2018-06-10 | $1.90 | $1.68 | $1.68 | $1.68 |
| 2018-06-11 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2018-06-12 | $1.70 | $1.58 | $1.58 | $1.58 |
| 2018-06-13 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2018-06-14 | $1.52 | $1.66 | $1.66 | $1.66 |
| 2018-06-15 | $1.66 | $1.56 | $1.56 | $1.56 |
| 2018-06-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2018-06-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-06-18 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-06-19 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-06-20 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2018-06-21 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2018-06-22 | $1.68 | $1.48 | $1.48 | $1.48 |
| 2018-06-23 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-06-24 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2018-06-25 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2018-06-26 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2018-06-27 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2018-06-28 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2018-06-29 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2018-06-30 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2018-07-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-07-02 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2018-07-03 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2018-07-04 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-07-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-07 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2018-07-08 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-07-09 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2018-07-10 | $1.51 | $1.39 | $1.39 | $1.39 |
| 2018-07-11 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2018-07-12 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2018-07-13 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-07-14 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-07-15 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2018-07-16 | $1.44 | $1.53 | $1.53 | $1.53 |
| 2018-07-17 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2018-07-18 | $1.60 | $1.53 | $1.53 | $1.53 |
| 2018-07-19 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2018-07-20 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2018-07-21 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2018-07-22 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-07-23 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-07-24 | $1.44 | $1.53 | $1.53 | $1.53 |
| 2018-07-25 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2018-07-26 | $1.51 | $0.0277200 | $1.48 | $0.0277200 |
| 2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.8997000 | $1.23 | $0.0246500 |
| 2018-08-03 | $0.8997000 | $0.3341000 | $1.25 | $0.2172000 |
| 2018-08-04 | $0.3341000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2018-08-05 | $0.3255000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2018-08-06 | $0.3270000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2018-08-07 | $0.3240000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2018-08-08 | $0.3024000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2018-08-09 | $0.2845000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-08-10 | $0.2908000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2018-08-11 | $0.2652000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-08-12 | $0.2544000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-08-13 | $0.2546000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-08-14 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2018-08-15 | $0.2226000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-08-16 | $0.2250000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2018-08-17 | $0.2294000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2018-08-18 | $0.2541000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-08-19 | $0.2359000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-08-20 | $0.2397000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2018-08-21 | $0.2166000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-08-22 | $0.2249000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2018-08-23 | $0.2163000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2018-08-24 | $0.2207000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-08-25 | $0.2251000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-08-26 | $0.2220000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-08-27 | $0.2194000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-08-28 | $0.2304000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-08-29 | $0.2364000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2018-08-30 | $0.2309000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-08-31 | $0.2273000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-09-01 | $0.2253000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-09-02 | $0.2363000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-09-03 | $0.2360000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-09-04 | $0.2312000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-09-05 | $0.2282000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-09-06 | $0.1826000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2018-09-07 | $0.1836000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-09-08 | $0.1721000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-09-09 | $0.1574000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-09-10 | $0.1568000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-09-11 | $0.1577000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-09-12 | $0.1481000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-09-13 | $0.1464000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-09-14 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-09-15 | $0.1671000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-09-16 | $0.1773000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-09-17 | $0.1761000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-09-18 | $0.1568000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-09-19 | $0.1667000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-09-20 | $0.1678000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2018-09-21 | $0.1798000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2018-09-22 | $0.1982000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-09-23 | $0.1926000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2018-09-24 | $0.1956000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-09-25 | $0.1823000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-09-26 | $0.1754000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-09-27 | $0.1714000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-09-28 | $0.1833000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-09-29 | $0.1772000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-09-30 | $0.1851000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-10-01 | $0.1861000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-10-02 | $0.1847000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2018-10-03 | $0.1803000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-10-04 | $0.1760000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-10-05 | $0.1774000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-10-06 | $0.1823000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2018-10-07 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-10-08 | $0.1805000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-10-09 | $0.1835000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2018-10-10 | $0.1820000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-10-11 | $0.1802000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-10-12 | $0.1519000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-10-13 | $0.1568000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-10-14 | $0.1596000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-10-15 | $0.1560000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-10-16 | $0.1686000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-10-17 | $0.1682000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-10-18 | $0.1661000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-10-19 | $0.1620000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-10-20 | $0.1623000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-21 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-22 | $0.1638000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2018-10-23 | $0.1629000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-24 | $0.1630000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-10-25 | $0.1623000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-10-26 | $0.1610000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-10-27 | $0.1627000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-10-28 | $0.1622000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-29 | $0.1630000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-10-30 | $0.1565000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-10-31 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-11-01 | $0.1583000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-11-02 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-11-03 | $0.1608000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-11-04 | $0.1596000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-05 | $0.1690000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-11-06 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-11-07 | $0.1756000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-11-08 | $0.1744000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-09 | $0.1690000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-11-10 | $0.1675000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-11-11 | $0.1695000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-11-12 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-11-13 | $0.1686000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-11-14 | $0.1651000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-11-15 | $0.1462000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-11-16 | $0.1452000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-11-17 | $0.1399000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-11-18 | $0.1394000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-11-19 | $0.1420000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-11-20 | $0.1186000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-11-21 | $0.1046000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-11-22 | $0.1092000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2018-11-23 | $0.0998600 | $0.0987 | $0.0987 | $0.0987 |
| 2018-11-24 | $0.0987 | $0.0902 | $0.0902 | $0.0902 |
| 2018-11-25 | $0.0902 | $0.0934 | $0.0934 | $0.0934 |
| 2018-11-26 | $0.0933 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-27 | $0.0871 | $0.0882 | $0.0882 | $0.0882 |
| 2018-11-28 | $0.0882 | $0.0983 | $0.0983 | $0.0983 |
| 2018-11-29 | $0.0983 | $0.0940 | $0.0940 | $0.0940 |
| 2018-11-30 | $0.0940 | $0.0903 | $0.0903 | $0.0903 |
| 2018-12-01 | $0.0903 | $0.0948 | $0.0948 | $0.0948 |
| 2018-12-02 | $0.0948 | $0.0928 | $0.0928 | $0.0928 |
| 2018-12-03 | $0.0928 | $0.0866 | $0.0866 | $0.0866 |
| 2018-12-04 | $0.0866 | $0.0879 | $0.0879 | $0.0879 |
| 2018-12-05 | $0.0879 | $0.0813 | $0.0813 | $0.0813 |
| 2018-12-06 | $0.0813 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-07 | $0.0723 | $0.0749 | $0.0749 | $0.0749 |
| 2018-12-08 | $0.0749 | $0.0732 | $0.0732 | $0.0732 |
| 2018-12-09 | $0.0732 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-10 | $0.0755 | $0.0726 | $0.0726 | $0.0726 |
| 2018-12-11 | $0.0726 | $0.0704 | $0.0704 | $0.0704 |
| 2018-12-12 | $0.0704 | $0.0724 | $0.0724 | $0.0724 |
| 2018-12-13 | $0.0724 | $0.0691 | $0.0691 | $0.0691 |
| 2018-12-14 | $0.0691 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-15 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2018-12-16 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2018-12-17 | $0.0683 | $0.0764 | $0.0764 | $0.0764 |
| 2018-12-18 | $0.0764 | $0.0820 | $0.0820 | $0.0820 |
| 2018-12-19 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2018-12-20 | $0.0805 | $0.0931 | $0.0931 | $0.0931 |
| 2018-12-21 | $0.0931 | $0.0876 | $0.0876 | $0.0876 |
| 2018-12-22 | $0.0876 | $0.0947 | $0.0947 | $0.0947 |
| 2018-12-23 | $0.0947 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-12-24 | $0.1052000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-12-25 | $0.1127000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-26 | $0.1048000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-12-27 | $0.1061000 | $0.0934 | $0.0934 | $0.0934 |
| 2018-12-28 | $0.0934 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-12-29 | $0.1118000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-12-30 | $0.1098000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-12-31 | $0.1131000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-01-04 | $0.1196000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-01-05 | $0.1248000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-01-06 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-01-07 | $0.1269000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-01-08 | $0.1217000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-09 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-10 | $0.1209000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-01-11 | $0.1024000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-01-12 | $0.1017000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-01-13 | $0.1007000 | $0.0933 | $0.0933 | $0.0933 |
| 2019-01-14 | $0.0933 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-01-15 | $0.1038000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-01-16 | $0.0970 | $0.0985 | $0.0985 | $0.0985 |
| 2019-01-17 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2019-01-18 | $0.0990 | $0.0965 | $0.0965 | $0.0965 |
| 2019-01-19 | $0.0965 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-01-20 | $0.0998800 | $0.0947 | $0.0947 | $0.0947 |
| 2019-01-21 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2019-01-22 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2019-01-23 | $0.0953 | $0.0941 | $0.0941 | $0.0941 |
| 2019-01-24 | $0.0941 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-25 | $0.0942 | $0.0927 | $0.0927 | $0.0927 |
| 2019-01-26 | $0.0927 | $0.0931 | $0.0931 | $0.0931 |
| 2019-01-27 | $0.0931 | $0.0898 | $0.0898 | $0.0898 |
| 2019-01-28 | $0.0898 | $0.0851 | $0.0851 | $0.0851 |
| 2019-01-29 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2019-01-30 | $0.0838 | $0.0872 | $0.0872 | $0.0872 |
| 2019-01-31 | $0.0872 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-01 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2019-02-02 | $0.0856 | $0.0888 | $0.0888 | $0.0888 |
| 2019-02-03 | $0.0888 | $0.0858 | $0.0858 | $0.0858 |
| 2019-02-04 | $0.0858 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-05 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-06 | $0.0855 | $0.0836 | $0.0836 | $0.0836 |
| 2019-02-07 | $0.0836 | $0.0834 | $0.0834 | $0.0834 |
| 2019-02-08 | $0.0834 | $0.0956 | $0.0956 | $0.0956 |
| 2019-02-09 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-02-10 | $0.0956 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-02-11 | $0.1005000 | $0.0966 | $0.0966 | $0.0966 |
| 2019-02-12 | $0.0966 | $0.0981 | $0.0981 | $0.0981 |
| 2019-02-13 | $0.0981 | $0.0979 | $0.0979 | $0.0979 |
| 2019-02-14 | $0.0979 | $0.0967 | $0.0967 | $0.0967 |
| 2019-02-15 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2019-02-16 | $0.0976 | $0.0986 | $0.0986 | $0.0986 |
| 2019-02-17 | $0.0986 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-02-18 | $0.1074000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-02-19 | $0.1172000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-02-20 | $0.1155000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-02-21 | $0.1194000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-02-22 | $0.1171000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-02-23 | $0.1192000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-02-24 | $0.1276000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-02-25 | $0.1067000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-02-26 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-02-27 | $0.1097000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-28 | $0.1088000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-03-01 | $0.1090000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-03-02 | $0.1089000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-03-03 | $0.1070000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-03-04 | $0.1050000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-05 | $0.1011000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-03-06 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-03-07 | $0.1108000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-08 | $0.1101000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-09 | $0.1075000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-03-10 | $0.1106000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-03-11 | $0.1091000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-03-12 | $0.1068000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-13 | $0.1075000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-03-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-03-15 | $0.1063000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-16 | $0.1101000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-03-17 | $0.1133000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-03-18 | $0.1118000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-03-19 | $0.1108000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-03-20 | $0.1116000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-03-21 | $0.1122000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-03-22 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-03-23 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-03-24 | $0.1102000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-03-25 | $0.1090000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-03-26 | $0.1072000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-03-27 | $0.1074000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-03-28 | $0.1122000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-03-29 | $0.1107000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-03-30 | $0.1155000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-03-31 | $0.1146000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-04-01 | $0.1139000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-04-02 | $0.1135000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-04-03 | $0.1319000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-04-04 | $0.1289000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-04-05 | $0.1265000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-04-06 | $0.1331000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-04-07 | $0.1330000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-04-08 | $0.1405000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-04-09 | $0.1448000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-04-10 | $0.1410000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-04-11 | $0.1419000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-04-12 | $0.1322000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-04-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-04-14 | $0.1316000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-04-15 | $0.1349000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-04-16 | $0.1282000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-04-17 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-04-18 | $0.1336000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-04-19 | $0.1397000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-04-20 | $0.1393000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-04-21 | $0.1392000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-04-22 | $0.1362000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-04-23 | $0.1375000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-04-24 | $0.1365000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-04-25 | $0.1328000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-04-26 | $0.1224000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-04-27 | $0.1252000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-04-28 | $0.1270000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-04-29 | $0.1264000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-04-30 | $0.1254000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-05-01 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-05-02 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-05-03 | $0.1290000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-05-04 | $0.1346000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-05-05 | $0.1309000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-05-06 | $0.1312000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-05-07 | $0.1390000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-05-08 | $0.1349000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-05-09 | $0.1371000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-05-10 | $0.1367000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-05-11 | $0.1380000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-05-12 | $0.1540000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-05-13 | $0.1505000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-05-14 | $0.1567000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-05-15 | $0.1737000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-05-16 | $0.1989000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-05-17 | $0.2116000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-05-18 | $0.1959000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-05-19 | $0.1872000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-05-20 | $0.2087000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-05-21 | $0.2017000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-22 | $0.2040000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-05-23 | $0.1948000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-05-24 | $0.1965000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-05-25 | $0.1997000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-05-26 | $0.2012000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-05-27 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-05-28 | $0.2175000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-05-29 | $0.2172000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-05-30 | $0.2157000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-05-31 | $0.2036000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-06-01 | $0.2139000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-06-02 | $0.2118000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-06-03 | $0.2154000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-06-04 | $0.1997000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-06-05 | $0.1929000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-06-06 | $0.1969000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-06-07 | $0.1995000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-06-08 | $0.1996000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-06-09 | $0.1955000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-06-10 | $0.1851000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-06-11 | $0.1984000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-06-12 | $0.1961000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-06-13 | $0.2104000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-06-14 | $0.2041000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-06-15 | $0.2110000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-06-16 | $0.2154000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-06-17 | $0.2148000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-06-18 | $0.2191000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-06-19 | $0.2116000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-06-20 | $0.2152000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-06-21 | $0.2178000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-06-22 | $0.2368000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-06-23 | $0.2475000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-06-24 | $0.2459000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-06-25 | $0.2490000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-06-26 | $0.2532000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-06-27 | $0.2670000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-06-28 | $0.2353000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-06-29 | $0.2475000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-06-30 | $0.2539000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-07-01 | $0.2321000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-07-02 | $0.2353000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2019-07-03 | $0.2333000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-07-04 | $0.2417000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-07-05 | $0.2265000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-07-06 | $0.2303000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-07-07 | $0.2304000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-07-08 | $0.2451000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-07-09 | $0.2507000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2019-07-10 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-07-11 | $0.2309000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-07-12 | $0.2148000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-07-13 | $0.2203000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-14 | $0.2152000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-15 | $0.1809000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-07-16 | $0.1825000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-07-17 | $0.1590000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-07-18 | $0.1690000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-19 | $0.1809000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-07-20 | $0.1770000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-07-21 | $0.1830000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-22 | $0.1803000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-07-23 | $0.1738000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-07-24 | $0.1698000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-07-25 | $0.1733000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-07-26 | $0.1755000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-07-27 | $0.1754000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-07-28 | $0.1657000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-07-29 | $0.1689000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-07-30 | $0.1687000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-07-31 | $0.1679000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-08-01 | $0.1750000 | $0.0576 | $0.1706000 | $0.0576 |
| 2019-08-10 | $0.1684000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-08-11 | $0.1650000 | $0.0557 | $0.1650000 | $0.0557 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0265100 |
| 2020-10-25 | $0.0269100 | $0.0267500 | $0.0269100 | $0.0266500 |
Description
TrustVerse Crypto ICO Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Technology
TrustVerse Crypto Technology
Sorry, detailed technology about TrustVerse is not currently available
Features
TrustVerse Crypto Features
Sorry, detailed features about TrustVerse is not currently available
ICO Status
TrustVerse ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-05
End Date
2017-08-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer