Traceability Chain - Live Traceability Chain price and market cap

Traceability Chain Crypto Coin Rank 4304

Website

N/A

24h Vol

0 BTC

1 H

0.03 %

24 H

-77.99 %

7 d

-72.49 %

Today Traceability Chain price in US dollars is currently 0.0011 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 0 coin's are currently circulating in the Market. Traceability Chain prices are currently experiencing a change of -77.99 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Traceability Chain has been traded on Crypto Exchanges. Get Traceability Chain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Traceability Chain

Symbol

TAC

Algorithm

ETH Token

BTC Price

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 TAC

0.03 %

24h

-77.99 %

-72.49 %

Twitter

Traceability Chain

Website

Traceability Chain

TAC Charts

TAC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-03	$0.0163400	$0.0170100	$0.0176000	$0.0165600
2019-07-04	$0.0170100	$0.0152400	$0.0164900	$0.0151500
2019-07-05	$0.0152400	$0.0155400	$0.0160600	$0.0138200
2019-07-06	$0.0155400	$0.0150800	$0.0159900	$0.0144000
2019-07-07	$0.0150800	$0.0155900	$0.0170300	$0.0150200
2019-07-08	$0.0155900	$0.0156800	$0.0172100	$0.0134800
2019-07-09	$0.0156800	$0.0154700	$0.0166100	$0.0142200
2019-07-10	$0.0154700	$0.0136000	$0.0155600	$0.0124800
2019-07-11	$0.0136000	$0.0122900	$0.0136700	$0.0120900
2019-07-12	$0.0122900	$0.0137200	$0.0142700	$0.0124300
2019-07-13	$0.0137200	$0.0137700	$0.0139300	$0.0121600
2019-07-14	$0.0137700	$0.0114900	$0.0116800	$0.0102300
2019-07-15	$0.0114900	$0.0109100	$0.0125400	$0.0103200
2019-07-16	$0.0109100	$0.009729	$0.0105300	$0.009045
2019-07-17	$0.009729	$0.0111000	$0.0126700	$0.0031740
2019-07-18	$0.0111000	$0.0103200	$0.0119800	$0.0102900
2019-07-19	$0.0103200	$0.0101000	$0.0104000	$0.0100700
2019-07-20	$0.0101000	$0.0104300	$0.0117100	$0.009464
2019-07-21	$0.0104300	$0.0101700	$0.0115400	$0.009021
2019-07-22	$0.0101700	$0.0099490	$0.0108500	$0.008800
2019-07-23	$0.0099490	$0.0104500	$0.0106100	$0.007640
2019-07-24	$0.0104500	$0.0101200	$0.0108300	$0.009147
2019-07-25	$0.0101200	$0.009816	$0.0109400	$0.009301
2019-07-26	$0.009816	$0.0104800	$0.0107200	$0.009756
2019-07-27	$0.0104800	$0.0100900	$0.0101300	$0.009633
2019-07-28	$0.0100900	$0.009641	$0.0103300	$0.009396
2019-07-29	$0.009641	$0.009319	$0.0104300	$0.009277
2019-07-30	$0.009319	$0.008640	$0.0102200	$0.008393
2019-07-31	$0.008640	$0.006561	$0.0102800	$0.006561
2019-08-01	$0.006561	$0.006653	$0.008592	$0.005334
2019-08-03	$0.008871	$0.008833	$0.009237	$0.007762
2019-08-04	$0.008833	$0.008841	$0.008841	$0.008833
2019-08-10	$0.007524	$0.007320	$0.007829	$0.005155
2019-08-11	$0.007320	$0.007322	$0.007322	$0.007320
2019-08-17	$0.005961	$0.006572	$0.007048	$0.0046400
2019-08-18	$0.006572	$0.006933	$0.006933	$0.006572
2019-08-24	$0.007287	$0.006131	$0.007393	$0.005744
2019-08-25	$0.006131	$0.006267	$0.006267	$0.006131
2019-08-31	$0.006818	$0.006356	$0.007383	$0.006206
2019-09-01	$0.006356	$0.006362	$0.006362	$0.006356
2019-09-07	$0.005455	$0.006198	$0.006250	$0.005734
2019-09-08	$0.006198	$0.005934	$0.006198	$0.005934
2019-09-14	$0.006109	$0.005319	$0.006594	$0.005100
2019-09-15	$0.005319	$0.005604	$0.005604	$0.005319
2019-09-21	$0.005328	$0.005221	$0.006837	$0.0045900
2019-09-22	$0.005221	$0.005141	$0.005221	$0.005141
2019-09-28	$0.0043230	$0.0042950	$0.0043510	$0.0038300
2019-09-29	$0.0042950	$0.0040890	$0.0042950	$0.0040890
2019-10-05	$0.0038540	$0.0041450	$0.0044090	$0.0036790
2019-10-06	$0.0041450	$0.0037060	$0.0041450	$0.0037060
2019-10-12	$0.0028500	$0.0030150	$0.0037770	$0.0028380
2019-10-13	$0.0030150	$0.0031150	$0.0031150	$0.0030150
2019-10-19	$0.0029460	$0.0034680	$0.0035910	$0.0018830
2019-10-20	$0.0034680	$0.0034780	$0.0034780	$0.0034680
2019-10-26	$0.0034760	$0.0034830	$0.0037240	$0.0033890
2019-10-27	$0.0034830	$0.0035300	$0.0035300	$0.0034830
2019-11-02	$0.0046350	$0.0043460	$0.0049490	$0.0042670
2019-11-03	$0.0043460	$0.0043100	$0.0043460	$0.0043100
2019-11-09	$0.0042100	$0.0036770	$0.0047210	$0.0036180
2019-11-10	$0.0036770	$0.0045860	$0.0045860	$0.0036770
2019-11-16	$0.0038080	$0.0034860	$0.0043470	$0.0034690
2019-11-17	$0.0034860	$0.0035520	$0.0035520	$0.0034860
2019-11-23	$0.0031710	$0.0031950	$0.0036600	$0.0029050
2019-11-24	$0.0031950	$0.0034190	$0.0034190	$0.0031950
2019-11-30	$0.0027770	$0.0027960	$0.0028830	$0.0025880
2019-12-01	$0.0027960	$0.0026010	$0.0027960	$0.0026010
2019-12-07	$0.0026310	$0.0035140	$0.0035600	$0.0022420
2019-12-08	$0.0035140	$0.0030290	$0.0035140	$0.0030290
2019-12-14	$0.0027010	$0.0025610	$0.0033210	$0.0024670
2019-12-15	$0.0025610	$0.0025970	$0.0025970	$0.0025610
2019-12-21	$0.0021010	$0.0025160	$0.0029240	$0.0020130
2019-12-22	$0.0025160	$0.0020250	$0.0025160	$0.0020250
2019-12-28	$0.0013950	$0.0017210	$0.0024100	$0.0014120
2019-12-29	$0.0017210	$0.0016250	$0.0017210	$0.0016250
2020-01-04	$0.0017490	$0.0018850	$0.0023870	$0.0017440
2020-01-05	$0.0018850	$0.0017850	$0.0018850	$0.0017850
2020-01-11	$0.0022590	$0.0017510	$0.0025480	$0.0017230
2020-01-12	$0.0017510	$0.0021730	$0.0021730	$0.0017510
2020-01-18	$0.0022270	$0.0021320	$0.0031420	$0.0021240
2020-01-19	$0.0021320	$0.0022970	$0.0022970	$0.0021320
2020-01-25	$0.0025020	$0.0021370	$0.0028650	$0.0019340
2020-01-26	$0.0021370	$0.0020930	$0.0021370	$0.0020930
2020-02-01	$0.0016000	$0.0016090	$0.0018290	$0.0016030
2020-02-02	$0.0016090	$0.0016620	$0.0016620	$0.0016090
2020-02-08	$0.0010980	$0.0010150	$0.0018600	$0.0009460
2020-02-09	$0.0010150	$0.0010810	$0.0010810	$0.0010150
2020-02-15	$0.0014720	$0.0016340	$0.0016340	$0.0011390
2020-02-16	$0.0016340	$0.0015220	$0.0016340	$0.0015220
2020-02-22	$0.0015270	$0.0011180	$0.0016010	$0.0010550
2020-02-23	$0.0011180	$0.0010980	$0.0011180	$0.0010980
2020-02-29	$0.0013150	$0.0013190	$0.0013660	$0.0012750
2020-03-01	$0.0013190	$0.0012960	$0.0013190	$0.0012960
2020-03-07	$0.0018210	$0.0015200	$0.0021720	$0.0013780
2020-03-08	$0.0015200	$0.0013560	$0.0015200	$0.0013560
2020-03-14	$0.0008240	$0.0010620	$0.0011240	$0.0007540
2020-03-15	$0.0010620	$0.0010910	$0.0010910	$0.0010620
2020-03-21	$0.0010700	$0.0011180	$0.0013880	$0.0010100
2020-03-22	$0.0011180	$0.0010660	$0.0011180	$0.0010660
2020-03-28	$0.0010610	$0.0011400	$0.0013130	$0.0009290
2020-03-29	$0.0011400	$0.0012070	$0.0013110	$0.0009600
2020-04-04	$0.0012040	$0.0012250	$0.0013220	$0.0008730
2020-04-05	$0.0012250	$0.0012800	$0.0013190	$0.0012240
2020-04-11	$0.0011760	$0.0013760	$0.0014990	$0.0009330
2020-04-12	$0.0013760	$0.0013280	$0.0014440	$0.0013200
2020-04-18	$0.0012110	$0.0015590	$0.0017050	$0.0013170
2020-04-19	$0.0015590	$0.0014280	$0.0016720	$0.0013410
2020-04-25	$0.0012090	$0.0010440	$0.0013880	$0.0007780
2020-04-26	$0.0010440	$0.0010100	$0.0011260	$0.0009760
2020-05-02	$0.0010560	$0.0005400	$0.0010690	$0.0004670
2020-05-03	$0.0005400	$0.0005500	$0.0007450	$0.0004820
2020-05-09	$0.0008520	$0.0005400	$0.0009480	$0.0004660
2020-05-10	$0.0005400	$0.0006310	$0.0008970	$0.0004790
2020-05-16	$0.0005260	$0.0007160	$0.0007940	$0.0004430
2020-05-17	$0.0007160	$0.0007080	$0.0007940	$0.0007040
2020-05-23	$0.0013740	$0.0018930	$0.0019000	$0.0012530
2020-05-24	$0.0018930	$0.0018490	$0.0018930	$0.0016560
2020-05-30	$0.0021990	$0.0021680	$0.0028690	$0.0021630
2020-05-31	$0.0021680	$0.0021560	$0.0021870	$0.0021560
2020-06-06	$0.0011760	$0.0018880	$0.0018880	$0.0011840
2020-06-07	$0.0018880	$0.0018850	$0.0018880	$0.0018850
2020-06-13	$0.0020900	$0.0020960	$0.0020960	$0.0020960
2020-06-14	$0.0020960	$0.0020960	$0.0020960	$0.0020960
2020-06-20	$0.0009190	$0.0009200	$0.0009200	$0.0009200
2020-06-21	$0.0009200	$0.0009220	$0.0009220	$0.0009200
2020-06-27	$0.0009220	$0.0008880	$0.0008880	$0.0008880
2020-06-28	$0.0008880	$0.0008840	$0.0008880	$0.0008840
2020-07-04	$0.0009050	$0.0009220	$0.0009220	$0.0009220
2020-07-05	$0.0009220	$0.0009230	$0.0009230	$0.0009220
2020-07-11	$0.0009700	$0.0009620	$0.0009620	$0.0009620
2020-07-12	$0.0009620	$0.0009620	$0.0009620	$0.0009620
2020-07-18	$0.0009360	$0.0009480	$0.0009480	$0.0009480
2020-07-19	$0.0009480	$0.0009490	$0.0009490	$0.0009480
2020-07-25	$0.0011240	$0.0012290	$0.0012290	$0.0012290
2020-07-26	$0.0012290	$0.0012240	$0.0012290	$0.0012240
2020-08-01	$0.0013940	$0.0015570	$0.0015570	$0.0015570
2020-08-02	$0.0015570	$0.0015740	$0.0015740	$0.0015570
2020-08-08	$0.0015260	$0.0015980	$0.0015980	$0.0015980
2020-08-09	$0.0015980	$0.0015990	$0.0015990	$0.0015980
2020-08-15	$0.0017630	$0.0017390	$0.0017390	$0.0017390
2020-08-16	$0.0017390	$0.0017400	$0.0017400	$0.0017390
2020-08-22	$0.0015600	$0.0015900	$0.0015900	$0.0015900
2020-08-23	$0.0015900	$0.0015930	$0.0015930	$0.0015900
2020-08-29	$0.0015900	$0.0016030	$0.0016030	$0.0016030
2020-08-30	$0.0016030	$0.0016060	$0.0016060	$0.0016030
2020-09-05	$0.0015510	$0.0013480	$0.0013480	$0.0013480
2020-09-06	$0.0013480	$0.0013340	$0.0013480	$0.0013340
2020-09-12	$0.0015030	$0.0015590	$0.0015590	$0.0015590
2020-09-13	$0.0015590	$0.0015550	$0.0015590	$0.0015550
2020-09-19	$0.0015460	$0.0015490	$0.0015490	$0.0015490
2020-09-20	$0.0015490	$0.0015450	$0.0015450	$0.0015450
2020-09-26	$0.0014150	$0.0014240	$0.0014240	$0.0014240
2020-09-27	$0.0014240	$0.0014230	$0.0014240	$0.0014230
2020-10-03	$0.0013900	$0.0013920	$0.0013920	$0.0013920
2020-10-04	$0.0013920	$0.0013970	$0.0013970	$0.0013930
2020-10-10	$0.0014690	$0.0014910	$0.0014910	$0.0014910
2020-10-11	$0.0014910	$0.0014940	$0.0014940	$0.0014940
2020-10-17	$0.0014700	$0.0014810	$0.0014810	$0.0014810
2020-10-18	$0.0014810	$0.0014790	$0.0014790	$0.0014790

Description

TRACEABILITY CHAIN FOUNDATION LTD founded an enterprise focused on building an anti-counterfeiting public CHAIN. In a lot of investors and the industry view, the traceability chain with the help of China executive team deep traces in the past 8 years project experience and human resources advantages in the field of anti-counterfeiting, have the potential to become the domestic landing the fastest the most extensive roots anti-counterfeiting blockchain. Over the past eight years, the core team has served thousands of enterprise customers, with 80 million APP users. The traceability chain platform was officially launched after the Spring Festival in 2018. The traceability chain provides the blockchain foundation network architecture, and the technology development company can develop the interface on it, generate the sub-chain of the brand enterprise, and make the chain of brand enterprise products become easier and faster.

Technology

Sorry, detailed technology about Traceability Chain is not currently available

Features

Sorry, detailed features about Traceability Chain is not currently available

Related Coins

Amon

Glitch

MCDEX

Inex Project

Ultra Clear

ExtStock Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Traceability Chain
TAC Coin Values TAC

Traceability Chain valuesUSD Price
$ 0.0011

Traceability Chain BTC Price
0.00000002

Traceability Chain 24h Vol
$ 0

Traceability Chain Market Cap
$ 0

Traceability Chain TAC Coin Values TAC

Traceability Chain valuesUSD Price $ 0.0011

Traceability Chain BTC Price 0.00000002

Traceability Chain 24h Vol $ 0

Traceability Chain Market Cap $ 0

Share Traceability Chain Price

Traceability Chain Price Charts

Traceability Chain Price High/Low Price Chart

Traceability Chain Crypto Technology

Traceability Chain Crypto ICO Description

Traceability Chain Crypto Technology

Traceability Chain Crypto Features

Traceability Chain
TAC Coin Values TAC

Traceability Chain valuesUSD Price
$ 0.0011

Traceability Chain BTC Price
0.00000002

Traceability Chain 24h Vol
$ 0

Traceability Chain Market Cap
$ 0