TBX Coin Values TBX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsTokenbox Crypto Coin Rank 1940
Website
11,235,451 TBX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Tokenbox
Tokenbox valuesUSD Price $ 0.0400
$ 0.0400
Tokenbox BTC Price 0.00000069
0.00000069
Tokenbox 24h Vol $ 90
$ 90
Tokenbox Market Cap $ 449,753
$ 449,753
24h Vol
0 BTC1 H
0.29 %
24 H
8.65 %
7 d
-36.11 %
Today Tokenbox price in US dollars is currently
0.0400
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 8 coin's are currently circulating in the Market. Tokenbox prices are currently experiencing a change of 8.65 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tokenbox has been traded on Crypto Exchanges. Get Tokenbox's progress by adding it to your favourites and creating a free portfolio if you wish.
TBX Charts
Tokenbox Price Charts
TBX High/Low Price Chart
Tokenbox Price High/Low Price Chart
Historical Data
Tokenbox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-31 | $1.73 | $1.93 | $1.93 | $1.85 |
| 2018-01-01 | $1.93 | $2.87 | $2.95 | $0.3781000 |
| 2018-01-02 | $2.87 | $1.98 | $3.28 | $0.0776 |
| 2018-01-03 | $1.98 | $2.17 | $2.31 | $0.9411000 |
| 2018-01-04 | $2.16 | $1.68 | $2.17 | $0.9448000 |
| 2018-01-05 | $1.68 | $0.9671000 | $1.73 | $0.9671000 |
| 2018-01-06 | $0.9671000 | $2.06 | $2.06 | $1.01 |
| 2018-01-07 | $2.06 | $1.46 | $2.29 | $1.45 |
| 2018-01-08 | $1.46 | $1.99 | $1.99 | $1.14 |
| 2018-01-09 | $1.99 | $1.40 | $2.28 | $0.8869000 |
| 2018-01-10 | $1.40 | $0.9367000 | $1.35 | $0.9367000 |
| 2018-01-11 | $0.9367000 | $2.24 | $2.24 | $0.8545000 |
| 2018-01-12 | $2.24 | $2.48 | $2.48 | $2.48 |
| 2018-01-13 | $1.12 | $1.47 | $2.56 | $1.23 |
| 2018-01-14 | $1.46 | $3.81 | $21.75 | $1.05 |
| 2018-01-15 | $3.81 | $1.65 | $3.58 | $1.57 |
| 2018-01-16 | $1.65 | $1.58 | $2.26 | $1.06 |
| 2018-01-17 | $1.64 | $1.08 | $1.64 | $1.08 |
| 2018-01-18 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2018-01-19 | $1.06 | $1.18 | $1.25 | $1.02 |
| 2018-01-20 | $1.18 | $1.23 | $1.47 | $1.23 |
| 2018-01-21 | $1.23 | $1.12 | $1.19 | $1.12 |
| 2018-01-22 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2018-01-23 | $1.05 | $1.04 | $1.67 | $1.03 |
| 2018-01-24 | $1.07 | $1.29 | $1.66 | $1.16 |
| 2018-01-25 | $1.27 | $1.05 | $1.31 | $0.9100000 |
| 2018-01-26 | $1.11 | $1.14 | $1.50 | $1.05 |
| 2018-01-27 | $1.16 | $1.29 | $1.42 | $1.12 |
| 2018-01-28 | $1.25 | $1.27 | $1.46 | $1.15 |
| 2018-01-29 | $1.33 | $1.20 | $1.31 | $1.17 |
| 2018-01-30 | $1.19 | $1.01 | $1.14 | $0.5600000 |
| 2018-01-31 | $1.01 | $1.04 | $1.16 | $0.1111000 |
| 2018-02-01 | $1.08 | $0.9451000 | $0.9954000 | $0.8624000 |
| 2018-02-02 | $0.9312000 | $0.9013000 | $0.9386000 | $0.7748000 |
| 2018-02-03 | $0.9013000 | $0.9272000 | $1.01 | $0.9223000 |
| 2018-02-04 | $0.9223000 | $0.8124000 | $0.8590000 | $0.7862000 |
| 2018-02-05 | $0.7974000 | $0.6703000 | $0.6910000 | $0.6603000 |
| 2018-02-06 | $0.6702000 | $0.7458000 | $0.8258000 | $0.7458000 |
| 2018-02-07 | $0.7632000 | $0.7375000 | $0.7608000 | $0.7142000 |
| 2018-02-08 | $0.7368000 | $0.8445000 | $0.8632000 | $0.7749000 |
| 2018-02-09 | $0.8445000 | $0.7881000 | $0.9323000 | $0.6873000 |
| 2018-02-10 | $0.7802000 | $0.7168000 | $0.7827000 | $0.6814000 |
| 2018-02-11 | $0.7089000 | $0.6664000 | $0.6984000 | $0.6165000 |
| 2018-02-12 | $0.6663000 | $0.7156000 | $0.7939000 | $0.6625000 |
| 2018-02-13 | $0.7156000 | $0.7033000 | $0.7266000 | $0.6606000 |
| 2018-02-14 | $0.7010000 | $0.7047000 | $0.7745000 | $0.7045000 |
| 2018-02-15 | $0.7048000 | $0.6680000 | $0.7556000 | $0.6133000 |
| 2018-02-16 | $0.6681000 | $0.7326000 | $0.7696000 | $0.6669000 |
| 2018-02-17 | $0.7322000 | $0.7070000 | $0.7662000 | $0.6610000 |
| 2018-02-18 | $0.6857000 | $0.6215000 | $0.6922000 | $0.5710000 |
| 2018-02-19 | $0.6214000 | $0.6317000 | $0.6579000 | $0.5871000 |
| 2018-02-20 | $0.6318000 | $0.5960000 | $0.6385000 | $0.5844000 |
| 2018-02-21 | $0.5964000 | $0.7483000 | $1.26 | $0.4592000 |
| 2018-02-22 | $0.7276000 | $0.7330000 | $0.8045000 | $0.6624000 |
| 2018-02-23 | $0.7277000 | $0.7119000 | $0.7950000 | $0.5205000 |
| 2018-02-24 | $0.6838000 | $0.6001000 | $0.6904000 | $0.5691000 |
| 2018-02-25 | $0.5719000 | $0.6093000 | $0.6348000 | $0.5680000 |
| 2018-02-26 | $0.5908000 | $0.5582000 | $0.6507000 | $0.5375000 |
| 2018-02-27 | $0.5583000 | $0.5482000 | $0.5732000 | $0.5404000 |
| 2018-02-28 | $0.5400000 | $0.5434000 | $0.5960000 | $0.5168000 |
| 2018-03-01 | $0.5423000 | $0.5601000 | $0.5869000 | $0.5384000 |
| 2018-03-02 | $0.5602000 | $0.5493000 | $0.5667000 | $0.5293000 |
| 2018-03-03 | $0.5560000 | $0.5554000 | $0.5773000 | $0.5414000 |
| 2018-03-04 | $0.5555000 | $0.5459000 | $0.5835000 | $0.5289000 |
| 2018-03-05 | $0.5459000 | $0.6157000 | $1.19 | $0.5216000 |
| 2018-03-06 | $0.6003000 | $0.5619000 | $0.5907000 | $0.5195000 |
| 2018-03-07 | $0.5710000 | $0.5459000 | $0.5782000 | $0.4957000 |
| 2018-03-08 | $0.5459000 | $0.4753000 | $0.5305000 | $0.4753000 |
| 2018-03-09 | $0.4821000 | $0.5008000 | $0.5568000 | $0.4835000 |
| 2018-03-10 | $0.5008000 | $0.4594000 | $0.4935000 | $0.4305000 |
| 2018-03-11 | $0.4630000 | $0.4662000 | $0.4970000 | $0.4568000 |
| 2018-03-12 | $0.4738000 | $0.4852000 | $0.5228000 | $0.4512000 |
| 2018-03-13 | $0.4907000 | $0.4740000 | $0.5027000 | $0.4545000 |
| 2018-03-14 | $0.4530000 | $0.4318000 | $0.4526000 | $0.4019000 |
| 2018-03-15 | $0.4249000 | $0.2755000 | $0.4383000 | $0.2102000 |
| 2018-03-16 | $0.2755000 | $0.2880000 | $0.3483000 | $0.2431000 |
| 2018-03-17 | $0.2878000 | $0.2747000 | $0.2886000 | $0.2575000 |
| 2018-03-18 | $0.2875000 | $0.2150000 | $0.2810000 | $0.2150000 |
| 2018-03-19 | $0.2150000 | $0.3916000 | $0.4165000 | $0.2222000 |
| 2018-03-20 | $0.4027000 | $0.4182000 | $0.4503000 | $0.3944000 |
| 2018-03-21 | $0.4182000 | $0.4200000 | $0.4423000 | $0.4186000 |
| 2018-03-22 | $0.4200000 | $0.3848000 | $0.4102000 | $0.3647000 |
| 2018-03-23 | $0.3818000 | $0.3874000 | $0.4106000 | $0.3673000 |
| 2018-03-24 | $0.3874000 | $0.3839000 | $0.3927000 | $0.3607000 |
| 2018-03-25 | $0.3839000 | $0.3797000 | $0.3923000 | $0.3793000 |
| 2018-03-26 | $0.3797000 | $0.3813000 | $0.3841000 | $0.3530000 |
| 2018-03-27 | $0.3843000 | $0.3327000 | $0.3548000 | $0.3258000 |
| 2018-03-28 | $0.3327000 | $0.2977000 | $0.3306000 | $0.2060000 |
| 2018-03-29 | $0.2977000 | $0.2880000 | $0.2880000 | $0.2563000 |
| 2018-03-30 | $0.2881000 | $0.2914000 | $0.2955000 | $0.2795000 |
| 2018-03-31 | $0.2955000 | $0.2768000 | $0.2957000 | $0.2758000 |
| 2018-04-01 | $0.2758000 | $0.2593000 | $0.2651000 | $0.2216000 |
| 2018-04-02 | $0.2593000 | $0.2388000 | $0.2692000 | $0.2376000 |
| 2018-04-03 | $0.2388000 | $0.2522000 | $0.2607000 | $0.1919000 |
| 2018-04-04 | $0.2522000 | $0.2356000 | $0.2356000 | $0.2079000 |
| 2018-04-05 | $0.2356000 | $0.2469000 | $0.2555000 | $0.2338000 |
| 2018-04-06 | $0.2469000 | $0.2534000 | $0.2534000 | $0.2398000 |
| 2018-04-07 | $0.2534000 | $0.2584000 | $0.2634000 | $0.2570000 |
| 2018-04-08 | $0.2584000 | $0.2455000 | $0.2690000 | $0.2455000 |
| 2018-04-09 | $0.2455000 | $0.2730000 | $0.2730000 | $0.2394000 |
| 2018-04-10 | $0.2730000 | $0.2702000 | $0.2972000 | $0.2494000 |
| 2018-04-11 | $0.2702000 | $0.2712000 | $0.2804000 | $0.2712000 |
| 2018-04-12 | $0.2668000 | $0.3066000 | $0.3307000 | $0.3062000 |
| 2018-04-13 | $0.3091000 | $0.3044000 | $0.3359000 | $0.2970000 |
| 2018-04-14 | $0.3044000 | $0.2842000 | $0.3092000 | $0.2837000 |
| 2018-04-15 | $0.2816000 | $0.2914000 | $0.3499000 | $0.2724000 |
| 2018-04-16 | $0.2914000 | $0.2682000 | $0.2804000 | $0.2558000 |
| 2018-04-17 | $0.2651000 | $0.2455000 | $0.2927000 | $0.0251500 |
| 2018-04-18 | $0.2455000 | $0.2164000 | $0.2566000 | $0.1963000 |
| 2018-04-19 | $0.2165000 | $0.2225000 | $0.2529000 | $0.2042000 |
| 2018-04-20 | $0.2224000 | $0.2435000 | $0.2682000 | $0.2279000 |
| 2018-04-21 | $0.2435000 | $0.2196000 | $0.2388000 | $0.2179000 |
| 2018-04-22 | $0.2196000 | $0.2455000 | $0.2687000 | $0.1865000 |
| 2018-04-23 | $0.2455000 | $0.2410000 | $0.2559000 | $0.2370000 |
| 2018-04-24 | $0.2730000 | $0.2732000 | $0.2981000 | $0.2324000 |
| 2018-04-25 | $0.2732000 | $0.2295000 | $0.2842000 | $0.2295000 |
| 2018-04-26 | $0.2294000 | $0.2428000 | $0.4321000 | $0.2324000 |
| 2018-04-27 | $0.2427000 | $0.3016000 | $0.3016000 | $0.2220000 |
| 2018-04-28 | $0.3015000 | $0.2419000 | $0.3202000 | $0.006830 |
| 2018-04-29 | $0.2419000 | $0.2749000 | $0.2749000 | $0.2441000 |
| 2018-04-30 | $0.2749000 | $0.2091000 | $0.2672000 | $0.2091000 |
| 2018-05-01 | $0.2091000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-05-02 | $0.2226000 | $0.2278000 | $0.2286000 | $0.2060000 |
| 2018-05-03 | $0.2278000 | $0.2396000 | $0.2579000 | $0.2355000 |
| 2018-05-04 | $0.2396000 | $0.2610000 | $0.2610000 | $0.2353000 |
| 2018-05-05 | $0.2610000 | $0.2835000 | $0.2835000 | $0.2632000 |
| 2018-05-06 | $0.2835000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2018-05-07 | $0.2744000 | $0.2551000 | $0.2614000 | $0.2493000 |
| 2018-05-08 | $0.2551000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2018-05-09 | $0.2535000 | $0.2723000 | $0.2723000 | $0.2286000 |
| 2018-05-10 | $0.2723000 | $0.2389000 | $0.2622000 | $0.2287000 |
| 2018-05-11 | $0.2389000 | $0.2454000 | $0.2457000 | $0.2237000 |
| 2018-05-12 | $0.2454000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-05-13 | $0.2475000 | $0.3135000 | $0.3282000 | $0.2641000 |
| 2018-05-14 | $0.3135000 | $0.3128000 | $0.3169000 | $0.3127000 |
| 2018-05-15 | $0.3127000 | $0.2265000 | $0.3034000 | $0.2258000 |
| 2018-05-16 | $0.2265000 | $0.2906000 | $0.2943000 | $0.2269000 |
| 2018-05-17 | $0.2906000 | $0.2790000 | $0.2790000 | $0.2748000 |
| 2018-05-18 | $0.2124000 | $0.2201000 | $0.2206000 | $0.2201000 |
| 2018-05-19 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-05-20 | $0.2209000 | $0.2101000 | $0.2399000 | $0.1952000 |
| 2018-05-21 | $0.2101000 | $0.2703000 | $0.2770000 | $0.2047000 |
| 2018-05-22 | $0.2703000 | $0.2431000 | $0.2486000 | $0.2403000 |
| 2018-05-23 | $0.2332000 | $0.2050000 | $0.2190000 | $0.1702000 |
| 2018-05-24 | $0.2065000 | $0.2380000 | $0.2380000 | $0.2156000 |
| 2018-05-25 | $0.2381000 | $0.2241000 | $0.2310000 | $0.2241000 |
| 2018-05-26 | $0.2241000 | $0.2260000 | $0.2260000 | $0.2245000 |
| 2018-05-27 | $0.2289000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2018-05-28 | $0.2226000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-05-29 | $0.1687000 | $0.2254000 | $0.3935000 | $0.1866000 |
| 2018-05-30 | $0.2288000 | $0.3208000 | $0.3299000 | $0.2249000 |
| 2018-05-31 | $0.3208000 | $0.2257000 | $0.4009000 | $0.1978000 |
| 2018-06-01 | $0.2257000 | $0.2249000 | $0.2264000 | $0.2249000 |
| 2018-06-02 | $0.2249000 | $0.2362000 | $0.2362000 | $0.1949000 |
| 2018-06-03 | $0.2362000 | $0.2467000 | $0.2515000 | $0.2134000 |
| 2018-06-04 | $0.2467000 | $0.1599000 | $0.2658000 | $0.1599000 |
| 2018-06-05 | $0.1965000 | $0.2429000 | $0.2707000 | $0.2021000 |
| 2018-06-06 | $0.2429000 | $0.2003000 | $0.2699000 | $0.1991000 |
| 2018-06-07 | $0.2003000 | $0.2166000 | $0.2680000 | $0.1996000 |
| 2018-06-08 | $0.2166000 | $0.2218000 | $0.2218000 | $0.2149000 |
| 2018-06-09 | $0.2218000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-06-10 | $0.2246000 | $0.1988000 | $0.2335000 | $0.1987000 |
| 2018-06-11 | $0.1988000 | $0.2164000 | $0.2171000 | $0.2013000 |
| 2018-06-12 | $0.2164000 | $0.1992000 | $0.2015000 | $0.1560000 |
| 2018-06-13 | $0.2012000 | $0.1618000 | $0.1941000 | $0.1553000 |
| 2018-06-14 | $0.1618000 | $0.1973000 | $0.3852000 | $0.1765000 |
| 2018-06-15 | $0.1973000 | $0.1728000 | $0.1851000 | $0.1727000 |
| 2018-06-16 | $0.1728000 | $0.3113000 | $0.3113000 | $0.1763000 |
| 2018-06-17 | $0.3113000 | $0.3012000 | $0.3110000 | $0.2238000 |
| 2018-06-18 | $0.2523000 | $0.2847000 | $0.2847000 | $0.1690000 |
| 2018-06-19 | $0.2847000 | $0.1737000 | $0.2961000 | $0.1737000 |
| 2018-06-20 | $0.1737000 | $0.1849000 | $0.2949000 | $0.1729000 |
| 2018-06-21 | $0.1849000 | $0.1827000 | $0.2772000 | $0.1810000 |
| 2018-06-22 | $0.1826000 | $0.1454000 | $0.1606000 | $0.1454000 |
| 2018-06-23 | $0.1454000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-06-24 | $0.1492000 | $0.1403000 | $0.1489000 | $0.1397000 |
| 2018-06-25 | $0.1403000 | $0.1385000 | $0.2430000 | $0.1381000 |
| 2018-06-26 | $0.1396000 | $0.1237000 | $0.2275000 | $0.1237000 |
| 2018-06-27 | $0.1236000 | $0.1237000 | $0.2430000 | $0.1104000 |
| 2018-06-28 | $0.1304000 | $0.1170000 | $0.2330000 | $0.1052000 |
| 2018-06-29 | $0.1170000 | $0.1258000 | $0.1463000 | $0.1210000 |
| 2018-06-30 | $0.1258000 | $0.1195000 | $0.1520000 | $0.1195000 |
| 2018-07-01 | $0.1195000 | $0.1227000 | $0.1227000 | $0.1191000 |
| 2018-07-02 | $0.1227000 | $0.1172000 | $0.1311000 | $0.1167000 |
| 2018-07-03 | $0.1172000 | $0.1131000 | $0.1136000 | $0.1131000 |
| 2018-07-04 | $0.1130000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-07-05 | $0.1144000 | $0.1096000 | $0.1145000 | $0.1095000 |
| 2018-07-06 | $0.1096000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-07-07 | $0.1102000 | $0.1157000 | $0.1191000 | $0.1139000 |
| 2018-07-08 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-07-09 | $0.1158000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-07-10 | $0.1123000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-07-11 | $0.1079000 | $0.0957 | $0.1112000 | $0.0957 |
| 2018-07-12 | $0.0957 | $0.0926 | $0.0926 | $0.0926 |
| 2018-07-13 | $0.1072000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-07-14 | $0.1076000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-07-15 | $0.1079000 | $0.0981 | $0.1130000 | $0.0966 |
| 2018-07-16 | $0.0981 | $0.1044000 | $0.1366000 | $0.1043000 |
| 2018-07-17 | $0.1044000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-07-18 | $0.1239000 | $0.1230000 | $0.1230000 | $0.1189000 |
| 2018-07-19 | $0.1230000 | $0.1152000 | $0.1205000 | $0.1152000 |
| 2018-07-20 | $0.1152000 | $0.0964 | $0.1104000 | $0.0964 |
| 2018-07-21 | $0.0964 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2018-07-22 | $0.0990300 | $0.0715 | $0.0983 | $0.0715 |
| 2018-07-23 | $0.0715 | $0.0881 | $0.0881 | $0.0703 |
| 2018-07-24 | $0.0881 | $0.1232000 | $0.1232000 | $0.0940 |
| 2018-07-25 | $0.1231000 | $0.1163000 | $0.1218000 | $0.1163000 |
| 2018-07-26 | $0.1164000 | $0.1120000 | $0.1272000 | $0.1120000 |
| 2018-07-27 | $0.0970 | $0.1763000 | $0.1763000 | $0.0986 |
| 2018-07-28 | $0.1763000 | $0.1017000 | $0.1861000 | $0.0984 |
| 2018-07-29 | $0.1017000 | $0.1123000 | $0.1143000 | $0.0980 |
| 2018-07-30 | $0.1123000 | $0.1277000 | $0.1277000 | $0.1081000 |
| 2018-07-31 | $0.1277000 | $0.0956 | $0.1209000 | $0.0956 |
| 2018-08-01 | $0.0956 | $0.0985 | $0.0985 | $0.0930 |
| 2018-08-02 | $0.0985 | $0.1069000 | $0.1069000 | $0.0964 |
| 2018-08-03 | $0.1069000 | $0.1110000 | $0.1649000 | $0.0885 |
| 2018-08-04 | $0.1110000 | $0.0989 | $0.1300000 | $0.0989 |
| 2018-08-05 | $0.0989 | $0.0993800 | $0.0994200 | $0.0993800 |
| 2018-08-06 | $0.0993700 | $0.0985 | $0.0985 | $0.0984 |
| 2018-08-07 | $0.0985 | $0.0919 | $0.0920 | $0.0919 |
| 2018-08-08 | $0.0919 | $0.1018000 | $0.1412000 | $0.0864 |
| 2018-08-09 | $0.1018000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-08-10 | $0.1041000 | $0.0949 | $0.0949 | $0.0949 |
| 2018-08-11 | $0.0763 | $0.0674 | $0.0734 | $0.0674 |
| 2018-08-12 | $0.0674 | $0.0674 | $0.0729 | $0.0674 |
| 2018-08-13 | $0.0674 | $0.0852 | $0.1136000 | $0.0602 |
| 2018-08-14 | $0.0852 | $0.0993000 | $0.0993000 | $0.0835 |
| 2018-08-15 | $0.0993000 | $0.0856 | $0.1125000 | $0.0855 |
| 2018-08-16 | $0.0856 | $0.0872 | $0.0880 | $0.0872 |
| 2018-08-17 | $0.0872 | $0.1036000 | $0.1036000 | $0.0965 |
| 2018-08-18 | $0.1036000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-08-19 | $0.0962 | $0.0977 | $0.0977 | $0.0977 |
| 2018-08-20 | $0.0977 | $0.0883 | $0.0883 | $0.0883 |
| 2018-08-21 | $0.0883 | $0.0917 | $0.0917 | $0.0917 |
| 2018-08-22 | $0.0917 | $0.0882 | $0.0882 | $0.0882 |
| 2018-08-23 | $0.0882 | $0.0900 | $0.0900 | $0.0900 |
| 2018-08-24 | $0.0900 | $0.0918 | $0.0918 | $0.0918 |
| 2018-08-25 | $0.0918 | $0.0905 | $0.0905 | $0.0905 |
| 2018-08-26 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2018-08-27 | $0.0895 | $0.1082000 | $0.1082000 | $0.0933 |
| 2018-08-28 | $0.1082000 | $0.0866 | $0.1110000 | $0.0866 |
| 2018-08-29 | $0.0866 | $0.1251000 | $0.1251000 | $0.0846 |
| 2018-08-30 | $0.1251000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-08-31 | $0.1231000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-09-01 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-09-02 | $0.1279000 | $0.0903 | $0.1278000 | $0.0903 |
| 2018-09-03 | $0.0903 | $0.0885 | $0.0885 | $0.0885 |
| 2018-09-04 | $0.0885 | $0.0965 | $0.1080000 | $0.0873 |
| 2018-09-05 | $0.0965 | $0.0772 | $0.0772 | $0.0772 |
| 2018-09-06 | $0.0772 | $0.0911 | $0.0911 | $0.0776 |
| 2018-09-07 | $0.0911 | $0.0968 | $0.0968 | $0.0770 |
| 2018-09-08 | $0.0968 | $0.0886 | $0.0886 | $0.0886 |
| 2018-09-09 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2018-09-10 | $0.0882 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-11 | $0.0887 | $0.0833 | $0.0833 | $0.0833 |
| 2018-09-12 | $0.0833 | $0.0653 | $0.0824 | $0.0653 |
| 2018-09-13 | $0.0653 | $0.0761 | $0.0761 | $0.0753 |
| 2018-09-14 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2018-09-15 | $0.0752 | $0.0718 | $0.0798 | $0.0718 |
| 2018-09-16 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2018-09-17 | $0.0713 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-18 | $0.0635 | $0.0675 | $0.0675 | $0.0675 |
| 2018-09-19 | $0.0675 | $0.0944 | $0.0944 | $0.0680 |
| 2018-09-20 | $0.0944 | $0.0697 | $0.1011000 | $0.0697 |
| 2018-09-21 | $0.0697 | $0.0907 | $0.0907 | $0.0362400 |
| 2018-09-22 | $0.0907 | $0.0458000 | $0.0882 | $0.0458000 |
| 2018-09-23 | $0.0458000 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2018-09-24 | $0.0465100 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-09-25 | $0.0670 | $0.0645 | $0.0645 | $0.0645 |
| 2018-09-26 | $0.0645 | $0.0874 | $0.0874 | $0.0612 |
| 2018-09-27 | $0.0874 | $0.0822 | $0.1031000 | $0.0822 |
| 2018-09-28 | $0.0822 | $0.0767 | $0.0802 | $0.0767 |
| 2018-09-29 | $0.0767 | $0.0509 | $0.0801 | $0.0462900 |
| 2018-09-30 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-01 | $0.0512 | $0.0687 | $0.1021000 | $0.0508 |
| 2018-10-02 | $0.0687 | $0.0556 | $0.0699 | $0.0556 |
| 2018-10-03 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2018-10-04 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2018-10-05 | $0.0547 | $0.1479000 | $0.1479000 | $0.0562 |
| 2018-10-06 | $0.1060000 | $0.0808 | $0.1045000 | $0.0808 |
| 2018-10-07 | $0.0786 | $0.0853 | $0.0853 | $0.0745 |
| 2018-10-08 | $0.0853 | $0.0657 | $0.0867 | $0.0657 |
| 2018-10-09 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2018-10-10 | $0.0652 | $0.0743 | $0.0755 | $0.0645 |
| 2018-10-11 | $0.0743 | $0.0701 | $0.0701 | $0.0626 |
| 2018-10-12 | $0.0701 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-13 | $0.0723 | $0.0736 | $0.0736 | $0.0736 |
| 2018-10-14 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2018-10-15 | $0.0720 | $0.0822 | $0.0822 | $0.0778 |
| 2018-10-16 | $0.0822 | $0.0388500 | $0.0819 | $0.0385300 |
| 2018-10-17 | $0.0388500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-10-18 | $0.0383600 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2018-10-19 | $0.0374200 | $0.0575 | $0.0640 | $0.0374900 |
| 2018-10-20 | $0.0575 | $0.0543 | $0.0586 | $0.0526 |
| 2018-10-21 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2018-10-22 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2018-10-23 | $0.0539 | $0.0582 | $0.0582 | $0.0539 |
| 2018-10-24 | $0.0554 | $0.0649 | $0.1317000 | $0.0552 |
| 2018-10-25 | $0.0649 | $0.0594 | $0.0644 | $0.0516 |
| 2018-10-26 | $0.0594 | $0.0615 | $0.0615 | $0.0601 |
| 2018-10-27 | $0.0615 | $0.1316000 | $0.1316000 | $0.0611 |
| 2018-10-28 | $0.1316000 | $0.0579 | $0.1322000 | $0.0579 |
| 2018-10-29 | $0.0579 | $0.0622 | $0.0660 | $0.0556 |
| 2018-10-30 | $0.0622 | $0.0626 | $0.0626 | $0.0624 |
| 2018-10-31 | $0.0649 | $0.0793 | $0.0929 | $0.0606 |
| 2018-11-01 | $0.0793 | $0.0875 | $0.1288000 | $0.0620 |
| 2018-11-02 | $0.0875 | $0.0885 | $0.0885 | $0.0885 |
| 2018-11-03 | $0.0885 | $0.0672 | $0.0878 | $0.0672 |
| 2018-11-04 | $0.0672 | $0.0712 | $0.0951 | $0.0712 |
| 2018-11-05 | $0.0712 | $0.0706 | $0.0791 | $0.0706 |
| 2018-11-06 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2018-11-07 | $0.0739 | $0.0685 | $0.0734 | $0.0685 |
| 2018-11-08 | $0.0685 | $0.0640 | $0.0664 | $0.0640 |
| 2018-11-09 | $0.0640 | $0.0730 | $0.0942 | $0.0634 |
| 2018-11-10 | $0.0730 | $0.1046000 | $0.1046000 | $0.0732 |
| 2018-11-11 | $0.1375000 | $0.0995000 | $0.1374000 | $0.0733 |
| 2018-11-12 | $0.0995000 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-11-13 | $0.0990800 | $0.0625 | $0.0970 | $0.0625 |
| 2018-11-14 | $0.0625 | $0.0553 | $0.0553 | $0.0553 |
| 2018-11-15 | $0.0624 | $0.0498100 | $0.1009000 | $0.0498100 |
| 2018-11-16 | $0.0498200 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2018-11-17 | $0.0479800 | $0.0478100 | $0.0664 | $0.0478100 |
| 2018-11-18 | $0.0478100 | $0.0679 | $0.0680 | $0.0487100 |
| 2018-11-19 | $0.0679 | $0.0567 | $0.0567 | $0.0567 |
| 2018-11-20 | $0.0567 | $0.0500 | $0.0500 | $0.0500 |
| 2018-11-21 | $0.0500 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-22 | $0.0522 | $0.0436500 | $0.0810 | $0.0436500 |
| 2018-11-23 | $0.0436500 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-11-24 | $0.0431400 | $0.0536 | $0.0732 | $0.0394300 |
| 2018-11-25 | $0.0536 | $0.0555 | $0.0555 | $0.0555 |
| 2018-11-26 | $0.0555 | $0.0372300 | $0.0518 | $0.0372300 |
| 2018-11-27 | $0.0372400 | $0.0376800 | $0.0402200 | $0.0376800 |
| 2018-11-28 | $0.0376900 | $0.0420400 | $0.0435700 | $0.0420200 |
| 2018-11-29 | $0.0420400 | $0.0441800 | $0.0447600 | $0.0401800 |
| 2018-11-30 | $0.0441800 | $0.0454200 | $0.0454200 | $0.0424500 |
| 2018-12-01 | $0.0454200 | $0.0527 | $0.0769 | $0.0476800 |
| 2018-12-02 | $0.0527 | $0.0747 | $0.0747 | $0.0437200 |
| 2018-12-03 | $0.0753 | $0.0472200 | $0.0702 | $0.0370700 |
| 2018-12-04 | $0.0702 | $0.0713 | $0.0713 | $0.0414000 |
| 2018-12-05 | $0.0713 | $0.0456000 | $0.0659 | $0.0383700 |
| 2018-12-06 | $0.0456000 | $0.0591 | $0.0591 | $0.0404900 |
| 2018-12-07 | $0.0591 | $0.0403500 | $0.0611 | $0.0398400 |
| 2018-12-08 | $0.0403500 | $0.0394100 | $0.0394100 | $0.0385900 |
| 2018-12-09 | $0.0394100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-12-10 | $0.0407000 | $0.0392700 | $0.0392700 | $0.0390900 |
| 2018-12-11 | $0.0392700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2018-12-12 | $0.0381300 | $0.0385800 | $0.0392000 | $0.0365100 |
| 2018-12-13 | $0.0385800 | $0.0372800 | $0.0372800 | $0.0358900 |
| 2018-12-14 | $0.0372800 | $0.0461500 | $0.0461500 | $0.0362000 |
| 2018-12-15 | $0.0461500 | $0.0364000 | $0.0463500 | $0.0364000 |
| 2018-12-16 | $0.0364000 | $0.0378800 | $0.0378800 | $0.0368900 |
| 2018-12-17 | $0.0378800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-12-18 | $0.0423400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-12-19 | $0.0454400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-12-20 | $0.0446400 | $0.0517 | $0.0517 | $0.0517 |
| 2018-12-21 | $0.0517 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2018-12-22 | $0.0485500 | $0.0525 | $0.0525 | $0.0525 |
| 2018-12-23 | $0.0525 | $0.0584 | $0.0584 | $0.0584 |
| 2018-12-24 | $0.0584 | $0.0625 | $0.0625 | $0.0625 |
| 2018-12-25 | $0.0625 | $0.0581 | $0.0581 | $0.0581 |
| 2018-12-26 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2018-12-27 | $0.0588 | $0.0518 | $0.0518 | $0.0518 |
| 2018-12-28 | $0.0518 | $0.0620 | $0.0620 | $0.0620 |
| 2018-12-29 | $0.0620 | $0.0609 | $0.0609 | $0.0609 |
| 2018-12-30 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2018-12-31 | $0.0627 | $0.0592 | $0.0592 | $0.0592 |
| 2019-01-01 | $0.0592 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-02 | $0.0633 | $0.0695 | $0.0695 | $0.0695 |
| 2019-01-03 | $0.0695 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-04 | $0.0663 | $0.0692 | $0.0692 | $0.0692 |
| 2019-01-05 | $0.0692 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-06 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2019-01-07 | $0.0704 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-08 | $0.0675 | $0.0670 | $0.0670 | $0.0670 |
| 2019-01-09 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2019-01-10 | $0.0671 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-11 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2019-01-12 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2019-01-13 | $0.0558 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-14 | $0.0517 | $0.0576 | $0.0576 | $0.0576 |
| 2019-01-15 | $0.0576 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-01-17 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2019-01-18 | $0.0549 | $0.0535 | $0.0535 | $0.0535 |
| 2019-01-19 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2019-01-20 | $0.0554 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-21 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2019-01-22 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2019-01-23 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-24 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-25 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2019-01-26 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2019-01-27 | $0.0516 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-01-28 | $0.0498000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-01-29 | $0.0471800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-01-30 | $0.0464700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-01-31 | $0.0483700 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-02-01 | $0.0474200 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-02-02 | $0.0474800 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-02-03 | $0.0492400 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2019-02-04 | $0.0475600 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-02-05 | $0.0474200 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-02-06 | $0.0474300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2019-02-07 | $0.0463600 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-02-08 | $0.0462700 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-09 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-10 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2019-02-11 | $0.0557 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-12 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-13 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-14 | $0.0543 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-15 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-16 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2019-02-17 | $0.0547 | $0.0596 | $0.0596 | $0.0596 |
| 2019-02-18 | $0.0596 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-19 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2019-02-20 | $0.0641 | $0.0662 | $0.0662 | $0.0662 |
| 2019-02-21 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2019-02-22 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-23 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
| 2019-02-24 | $0.0708 | $0.0592 | $0.0592 | $0.0592 |
| 2019-02-25 | $0.0592 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-26 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2019-02-27 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2019-02-28 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-01 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-02 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-03 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-04 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2019-03-05 | $0.0561 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-06 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-07 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-08 | $0.0611 | $0.0596 | $0.0596 | $0.0596 |
| 2019-03-09 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2019-03-10 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-11 | $0.0605 | $0.0592 | $0.0592 | $0.0592 |
| 2019-03-12 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2019-03-13 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2019-03-14 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2019-03-15 | $0.0590 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-16 | $0.0611 | $0.0629 | $0.0629 | $0.0629 |
| 2019-03-17 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-18 | $0.0620 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-19 | $0.0614 | $0.0619 | $0.0619 | $0.0619 |
| 2019-03-20 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-21 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-22 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2019-03-23 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2019-03-24 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2019-03-25 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2019-03-26 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2019-03-27 | $0.0596 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-28 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2019-03-29 | $0.0614 | $0.0641 | $0.0641 | $0.0641 |
| 2019-03-30 | $0.0641 | $0.0636 | $0.0636 | $0.0636 |
| 2019-03-31 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2019-04-01 | $0.0632 | $0.0629 | $0.0629 | $0.0629 |
| 2019-04-02 | $0.0629 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-03 | $0.0732 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-04 | $0.0715 | $0.0701 | $0.0701 | $0.0701 |
| 2019-04-05 | $0.0701 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-06 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-07 | $0.0738 | $0.0779 | $0.0779 | $0.0779 |
| 2019-04-08 | $0.0779 | $0.0803 | $0.0803 | $0.0803 |
| 2019-04-09 | $0.0803 | $0.0782 | $0.0782 | $0.0782 |
| 2019-04-10 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2019-04-11 | $0.0787 | $0.0733 | $0.0733 | $0.0733 |
| 2019-04-12 | $0.0733 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-14 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2019-04-15 | $0.0748 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-16 | $0.0711 | $0.0740 | $0.0740 | $0.0740 |
| 2019-04-17 | $0.0740 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-18 | $0.0741 | $0.0775 | $0.0775 | $0.0775 |
| 2019-04-19 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2019-04-20 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2019-04-21 | $0.0772 | $0.0756 | $0.0756 | $0.0756 |
| 2019-04-22 | $0.0756 | $0.0763 | $0.0763 | $0.0763 |
| 2019-04-23 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2019-04-24 | $0.0757 | $0.0737 | $0.0737 | $0.0737 |
| 2019-04-25 | $0.0737 | $0.0679 | $0.0679 | $0.0679 |
| 2019-04-26 | $0.0679 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-27 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2019-04-28 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2019-04-29 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-30 | $0.0695 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-01 | $0.0729 | $0.0716 | $0.0716 | $0.0716 |
| 2019-05-02 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2019-05-03 | $0.0716 | $0.0746 | $0.0746 | $0.0746 |
| 2019-05-04 | $0.0746 | $0.0726 | $0.0726 | $0.0726 |
| 2019-05-05 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-06 | $0.0727 | $0.0771 | $0.0771 | $0.0771 |
| 2019-05-07 | $0.0771 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-08 | $0.0748 | $0.0760 | $0.0760 | $0.0760 |
| 2019-05-09 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2019-05-10 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2019-05-11 | $0.0765 | $0.0854 | $0.0854 | $0.0854 |
| 2019-05-12 | $0.0854 | $0.0835 | $0.0835 | $0.0835 |
| 2019-05-13 | $0.0835 | $0.0869 | $0.0869 | $0.0869 |
| 2019-05-14 | $0.0869 | $0.0963 | $0.0963 | $0.0963 |
| 2019-05-15 | $0.0963 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-05-16 | $0.1103000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-05-17 | $0.1173000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-05-18 | $0.1086000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-05-19 | $0.1038000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-05-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-05-21 | $0.1118000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-05-22 | $0.1131000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-23 | $0.1080000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-05-24 | $0.1089000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-05-25 | $0.1107000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-05-26 | $0.1116000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-05-27 | $0.1190000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-05-28 | $0.1206000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-05-29 | $0.1204000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-05-30 | $0.1196000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-05-31 | $0.1129000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-06-01 | $0.1186000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-06-02 | $0.1174000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-03 | $0.1195000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-06-04 | $0.1107000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-06-05 | $0.1070000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-06-06 | $0.1092000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-06-07 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-06-08 | $0.1107000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-06-09 | $0.1084000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-06-10 | $0.1027000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-11 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-06-12 | $0.1088000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-06-13 | $0.1167000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-14 | $0.1132000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-06-15 | $0.1170000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-06-16 | $0.1194000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-06-17 | $0.1191000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-06-18 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-06-19 | $0.1173000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-06-20 | $0.1193000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-06-21 | $0.1208000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-06-22 | $0.1313000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-06-23 | $0.1373000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-06-24 | $0.1363000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-06-25 | $0.1381000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-06-26 | $0.1404000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-06-27 | $0.1481000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-06-28 | $0.1304000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-06-29 | $0.1372000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-06-30 | $0.1408000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-07-01 | $0.1287000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-07-02 | $0.1305000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-07-03 | $0.1294000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-07-04 | $0.1340000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-07-05 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-06 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-07 | $0.1277000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-07-08 | $0.1359000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-07-09 | $0.1390000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-07-10 | $0.1366000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-07-11 | $0.1280000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-07-12 | $0.1191000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-07-13 | $0.1222000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-14 | $0.1193000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-07-15 | $0.1003000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-07-16 | $0.1012000 | $0.0882 | $0.0882 | $0.0882 |
| 2019-07-17 | $0.0882 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-18 | $0.0937 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-07-19 | $0.1003000 | $0.0982 | $0.0982 | $0.0982 |
| 2019-07-20 | $0.0982 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-07-21 | $0.1015000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2019-07-22 | $0.0999900 | $0.0964 | $0.0964 | $0.0964 |
| 2019-07-23 | $0.0964 | $0.0941 | $0.0941 | $0.0941 |
| 2019-07-24 | $0.0941 | $0.0961 | $0.0961 | $0.0961 |
| 2019-07-25 | $0.0961 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-26 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-27 | $0.0973 | $0.0919 | $0.0919 | $0.0919 |
| 2019-07-28 | $0.0919 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-29 | $0.0937 | $0.0935 | $0.0935 | $0.0935 |
| 2019-07-30 | $0.0935 | $0.0931 | $0.0931 | $0.0931 |
| 2019-07-31 | $0.0931 | $0.0970 | $0.0970 | $0.0970 |
| 2019-08-01 | $0.0970 | $0.0819 | $0.0946 | $0.0819 |
| 2019-08-03 | $0.0966 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-04 | $0.0984 | $0.0857 | $0.0984 | $0.0857 |
| 2019-08-10 | $0.0934 | $0.0914 | $0.0914 | $0.0914 |
| 2019-08-11 | $0.0914 | $0.0793 | $0.0914 | $0.0793 |
| 2019-08-17 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-18 | $0.0823 | $0.0719 | $0.0823 | $0.0719 |
| 2019-08-24 | $0.0863 | $0.0848 | $0.0848 | $0.0848 |
| 2019-08-25 | $0.0848 | $0.0735 | $0.0848 | $0.0735 |
| 2019-08-31 | $0.0748 | $0.0765 | $0.0765 | $0.0765 |
| 2019-09-01 | $0.0765 | $0.0664 | $0.0765 | $0.0664 |
| 2019-09-07 | $0.0752 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-08 | $0.0792 | $0.0689 | $0.0792 | $0.0689 |
| 2019-09-14 | $0.0805 | $0.0838 | $0.0838 | $0.0838 |
| 2019-09-15 | $0.0838 | $0.0732 | $0.0838 | $0.0732 |
| 2019-09-21 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
| 2019-09-22 | $0.0956 | $0.0828 | $0.0956 | $0.0828 |
| 2019-09-28 | $0.0774 | $0.0772 | $0.0772 | $0.0772 |
| 2019-09-29 | $0.0772 | $0.0672 | $0.0772 | $0.0672 |
| 2019-10-05 | $0.0782 | $0.0783 | $0.0783 | $0.0783 |
| 2019-10-06 | $0.0783 | $0.0681 | $0.0783 | $0.0681 |
| 2019-10-12 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2019-10-13 | $0.0800 | $0.0692 | $0.0800 | $0.0692 |
| 2019-10-19 | $0.0769 | $0.0761 | $0.0761 | $0.0761 |
| 2019-10-20 | $0.0761 | $0.0664 | $0.0761 | $0.0664 |
| 2019-10-26 | $0.0806 | $0.0791 | $0.0791 | $0.0791 |
| 2019-10-27 | $0.0791 | $0.0696 | $0.0791 | $0.0696 |
| 2019-11-02 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-03 | $0.0813 | $0.0708 | $0.0813 | $0.0708 |
| 2019-11-09 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-10 | $0.0821 | $0.0712 | $0.0821 | $0.0712 |
| 2019-11-16 | $0.0799 | $0.0810 | $0.0810 | $0.0810 |
| 2019-11-17 | $0.0810 | $0.0704 | $0.0810 | $0.0704 |
| 2019-11-23 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-24 | $0.0676 | $0.0587 | $0.0676 | $0.0587 |
| 2019-11-30 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2019-12-01 | $0.0675 | $0.0583 | $0.0675 | $0.0583 |
| 2020-02-08 | $0.0990 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2020-02-09 | $0.0994100 | $0.0861 | $0.0994100 | $0.0861 |
| 2020-02-15 | $0.1268000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-02-16 | $0.1175000 | $0.0999300 | $0.1175000 | $0.0999300 |
| 2020-03-14 | $0.0601 | $0.0544 | $0.0544 | $0.0544 |
| 2020-03-15 | $0.0544 | $0.0469200 | $0.0544 | $0.0469200 |
| 2020-07-11 | $0.1070000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-07-12 | $0.1061000 | $0.0922 | $0.1063000 | $0.0922 |
| 2020-07-18 | $0.1033000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-07-19 | $0.1046000 | $0.0909 | $0.1047000 | $0.0909 |
| 2020-07-25 | $0.1240000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-07-26 | $0.1356000 | $0.1172000 | $0.1356000 | $0.1172000 |
| 2020-08-01 | $0.1538000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-08-02 | $0.1719000 | $0.1506000 | $0.1719000 | $0.1506000 |
| 2020-08-08 | $0.1684000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-08-09 | $0.1744000 | $0.1533000 | $0.1744000 | $0.1533000 |
| 2020-08-15 | $0.1945000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-08-16 | $0.1919000 | $0.1666000 | $0.1919000 | $0.1666000 |
| 2020-08-22 | $0.1721000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-08-23 | $0.1754000 | $0.1526000 | $0.1754000 | $0.1526000 |
| 2020-08-29 | $0.1755000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-08-30 | $0.1769000 | $0.1538000 | $0.1769000 | $0.1538000 |
| 2020-09-05 | $0.1712000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-09-06 | $0.1487000 | $0.1284000 | $0.1487000 | $0.1284000 |
| 2020-09-12 | $0.1659000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-09-13 | $0.1721000 | $0.1488000 | $0.1721000 | $0.1488000 |
| 2020-09-19 | $0.1706000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-09-20 | $0.1709000 | $0.1479000 | $0.1709000 | $0.1479000 |
| 2020-09-26 | $0.1562000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-09-27 | $0.1571000 | $0.1365000 | $0.1571000 | $0.1365000 |
| 2020-10-03 | $0.1534000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-10-04 | $0.1536000 | $0.1336000 | $0.1539000 | $0.1336000 |
| 2020-10-10 | $0.1621000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-10-11 | $0.1645000 | $0.1431000 | $0.1649000 | $0.1431000 |
| 2020-10-17 | $0.1622000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-18 | $0.1635000 | $0.1416000 | $0.1632000 | $0.1416000 |
Description
Tokenbox Crypto ICO Description
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
Technology
Tokenbox Crypto Technology
Sorry, detailed technology about Tokenbox is not currently available
Features
Tokenbox Crypto Features
Sorry, detailed features about Tokenbox is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer