SXP - Live SXP price and market cap

SXP Crypto Coin Rank 99

Website

479,937,576 SXP

24h Vol

1,640 BTC

1 H

0.41 %

24 H

3.49 %

7 d

5.56 %

Today SXP price in US dollars is currently 1.62 USD, and if converted to Bitcoin is 0.00003642 BTC. A total of 17,479 coin's are currently circulating in the Market. SXP prices are currently experiencing a change of 3.49 %, check all cryptocurrency. Over the past 24 hours 0.730 M US dollars SXP has been traded on Crypto Exchanges. Get SXP's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SXP

Symbol

SXP

Algorithm

ETH Token

BTC Price

0.00003642 BTC

BTC Market

17,479 BTC

BTC 24h Vol

1,640 BTC

Total Coins Mined

479,937,576 SXP

0.41 %

24h

3.49 %

5.56 %

Twitter

SXP

Website

SXP

SXP Charts

SXP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-12	$1.81	$1.82	$1.82	$1.80
2019-10-13	$1.82	$1.81	$1.82	$1.81
2019-10-19	$1.97	$1.97	$2.00	$1.97
2019-10-20	$1.97	$1.98	$1.98	$1.97
2019-10-26	$1.80	$1.54	$1.90	$0.2569000
2019-10-27	$1.54	$1.62	$1.62	$1.54
2019-11-02	$0.9696000	$1.05	$1.05	$0.8694000
2019-11-03	$1.05	$1.05	$1.05	$1.05
2019-11-09	$1.28	$1.29	$1.32	$1.25
2019-11-10	$1.29	$1.30	$1.30	$1.29
2019-11-16	$1.27	$1.31	$1.33	$1.25
2019-11-17	$1.31	$1.32	$1.32	$1.31
2019-11-23	$1.12	$1.20	$1.22	$1.10
2019-11-24	$1.20	$1.20	$1.20	$1.20
2019-11-30	$1.20	$1.20	$1.23	$1.15
2019-12-01	$1.20	$1.20	$1.20	$1.20
2019-12-07	$1.15	$1.15	$1.18	$1.04
2019-12-08	$1.15	$1.13	$1.15	$1.13
2019-12-14	$1.11	$1.08	$1.10	$1.07
2019-12-15	$1.08	$1.08	$1.08	$1.08
2019-12-21	$1.12	$1.11	$1.12	$1.05
2019-12-22	$1.11	$1.11	$1.11	$1.11
2019-12-28	$1.11	$1.11	$1.15	$1.08
2019-12-29	$1.11	$1.11	$1.11	$1.11
2020-01-04	$1.35	$1.40	$1.49	$1.36
2020-01-05	$1.40	$1.40	$1.40	$1.40
2020-01-11	$1.44	$1.44	$1.47	$1.41
2020-01-12	$1.44	$1.43	$1.44	$1.43
2020-01-18	$1.39	$1.54	$1.57	$1.39
2020-01-19	$1.54	$1.53	$1.54	$1.53
2020-01-25	$1.82	$1.75	$1.80	$1.74
2020-01-26	$1.75	$1.77	$1.77	$1.75
2020-02-01	$1.92	$2.00	$2.02	$1.89
2020-02-02	$2.00	$2.00	$2.00	$2.00
2020-02-08	$1.54	$1.55	$1.69	$1.47
2020-02-09	$1.55	$1.54	$1.55	$1.54
2020-02-15	$1.36	$1.30	$1.47	$1.20
2020-02-16	$1.30	$1.30	$1.30	$1.30
2020-02-22	$1.12	$1.11	$1.23	$1.07
2020-02-23	$1.11	$1.14	$1.14	$1.11
2020-02-29	$1.07	$1.07	$1.08	$1.05
2020-03-01	$1.07	$1.07	$1.07	$1.07
2020-03-07	$1.32	$1.20	$1.28	$1.19
2020-03-08	$1.20	$1.36	$1.36	$1.20
2020-03-14	$0.2994000	$0.2738000	$0.3485000	$0.2463000
2020-03-15	$0.2738000	$0.2718000	$0.2738000	$0.2718000
2020-03-21	$0.4522000	$0.6072000	$0.6072000	$0.3811000
2020-03-22	$0.6072000	$0.6057000	$0.6072000	$0.6057000
2020-03-28	$0.4299000	$0.4317000	$0.5079000	$0.3755000
2020-03-29	$0.4317000	$0.4202000	$0.4317000	$0.4202000
2020-04-04	$0.8524000	$0.8279000	$0.9613000	$0.7749000
2020-04-05	$0.8279000	$0.8297000	$0.8297000	$0.8279000
2020-04-11	$0.6857000	$0.6561000	$0.7016000	$0.6561000
2020-04-12	$0.6561000	$0.6560000	$0.6561000	$0.6560000
2020-04-18	$0.6391000	$0.6492000	$0.6868000	$0.6098000
2020-04-19	$0.6492000	$0.6493000	$0.6493000	$0.6492000
2020-04-25	$0.6069000	$0.5882000	$0.6099000	$0.5369000
2020-04-26	$0.5882000	$0.5770000	$0.5882000	$0.5770000
2020-05-02	$0.5905000	$0.5752000	$0.6051000	$0.5623000
2020-05-03	$0.5752000	$0.5755000	$0.5755000	$0.5752000
2020-05-09	$0.5080000	$0.5230000	$0.5230000	$0.4885000
2020-05-10	$0.5230000	$0.5226000	$0.5230000	$0.5226000
2020-05-16	$0.4579000	$0.4672000	$0.5153000	$0.4526000
2020-05-17	$0.4672000	$0.4653000	$0.4672000	$0.4653000
2020-05-23	$0.4607000	$0.4968000	$0.5445000	$0.4504000
2020-05-24	$0.4968000	$0.4960000	$0.4968000	$0.4960000
2020-05-30	$0.4752000	$0.4808000	$0.4995000	$0.4645000
2020-05-31	$0.4808000	$0.4802000	$0.4808000	$0.4802000
2020-06-06	$0.4920000	$0.4989000	$0.5673000	$0.4633000
2020-06-07	$0.4989000	$0.4987000	$0.4989000	$0.4987000
2020-06-13	$0.4385000	$0.4788000	$0.4872000	$0.4390000
2020-06-14	$0.4788000	$0.4786000	$0.4788000	$0.4786000
2020-06-20	$0.4790000	$0.4769000	$0.5928000	$0.4633000
2020-06-21	$0.4769000	$0.4770000	$0.4770000	$0.4769000
2020-07-04	$0.5786000	$0.5404000	$0.5832000	$0.5346000
2020-07-05	$0.5404000	$0.5377000	$0.5404000	$0.5377000
2020-07-11	$0.5654000	$0.5705000	$0.6046000	$0.5451000
2020-07-12	$0.5705000	$0.5707000	$0.5707000	$0.5705000
2020-07-18	$1.04	$1.20	$1.22	$0.9535000
2020-07-19	$1.20	$1.20	$1.20	$1.20
2020-07-25	$2.04	$2.00	$2.31	$1.92
2020-07-26	$2.00	$2.00	$2.00	$2.00
2020-08-01	$1.76	$1.63	$1.98	$1.61
2020-08-02	$1.63	$1.64	$1.64	$1.63
2020-08-08	$1.84	$2.15	$2.20	$1.84
2020-08-09	$2.15	$2.14	$2.15	$2.14
2020-08-15	$3.72	$3.34	$3.95	$3.32
2020-08-16	$3.34	$3.37	$3.37	$3.34
2020-08-22	$2.62	$2.80	$2.91	$2.35
2020-08-23	$2.80	$2.78	$2.80	$2.78
2020-08-29	$2.91	$3.04	$3.26	$2.87
2020-08-30	$3.04	$3.05	$3.05	$3.04
2020-09-05	$2.04	$1.67	$2.03	$1.55
2020-09-06	$1.67	$1.66	$1.67	$1.66
2020-09-12	$1.79	$1.83	$1.89	$1.73
2020-09-13	$1.83	$1.83	$1.83	$1.83
2020-09-19	$1.54	$1.58	$1.66	$1.51
2020-09-20	$1.58	$1.58	$1.58	$1.58
2020-09-26	$1.26	$1.34	$1.38	$1.26
2020-09-27	$1.34	$1.35	$1.35	$1.34
2020-10-03	$1.41	$1.38	$1.47	$1.38
2020-10-04	$1.38	$1.38	$1.38	$1.38
2020-10-10	$1.36	$1.28	$1.41	$1.26
2020-10-11	$1.28	$1.28	$1.28	$1.28
2020-10-17	$1.19	$1.21	$1.24	$1.17
2020-10-18	$1.21	$1.21	$1.21	$1.21
2020-10-24	$1.13	$1.12	$1.16	$1.11
2020-10-25	$1.12	$1.12	$1.12	$1.12

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Technology

Sorry, detailed technology about SXP is not currently available

Features

Sorry, detailed features about SXP is not currently available

Related Coins

Cobrabytes

Dark Energy Cry...

CROAT

YEARNYFI NETWOR...

EYES Protocol

SkyMap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SXP
SXP Coin Values SXP

SXP valuesUSD Price
$ 1.62

SXP BTC Price
0.00003642

SXP 24h Vol
$ 72,976,953

SXP Market Cap
$ 777,663,324

SXP SXP Coin Values SXP

SXP valuesUSD Price $ 1.62

SXP BTC Price 0.00003642

SXP 24h Vol $ 72,976,953

SXP Market Cap $ 777,663,324

Share SXP Price

SXP Price Charts

SXP Price High/Low Price Chart

SXP Crypto Technology

SXP Crypto ICO Description