SPND Coin Values SPND
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsSpendcoin Crypto Coin Rank 384
Website
White Paper
2,595,786,940 SPND
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Spendcoin
Spendcoin valuesUSD Price $ 0.0484
$ 0.0484
Spendcoin BTC Price 0.00000080
0.00000080
Spendcoin 24h Vol $ 40,574
$ 40,574
Spendcoin Market Cap $ 125,681,320
$ 125,681,320
24h Vol
1 BTC1 H
-0.55 %
24 H
-10.17 %
7 d
26.22 %
Today Spendcoin price in US dollars is currently
0.0484
USD, and if converted to Bitcoin is
0.00000080
BTC. A total of 2,071 coin's are currently circulating in the Market. Spendcoin prices are currently experiencing a change of -10.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spendcoin has been traded on Crypto Exchanges. Get Spendcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
SPND Charts
Spendcoin Price Charts
SPND High/Low Price Chart
Spendcoin Price High/Low Price Chart
Historical Data
Spendcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-19 | $0.008096 | $0.006889 | $0.008061 | $0.006795 |
| 2018-07-20 | $0.006983 | $0.007047 | $0.009785 | $0.006418 |
| 2018-07-21 | $0.007047 | $0.007008 | $0.007423 | $0.006869 |
| 2018-07-22 | $0.007008 | $0.007002 | $0.008009 | $0.006865 |
| 2018-07-23 | $0.007002 | $0.007194 | $0.007284 | $0.006789 |
| 2018-07-24 | $0.007194 | $0.007480 | $0.007767 | $0.007096 |
| 2018-07-25 | $0.007526 | $0.006174 | $0.007776 | $0.006080 |
| 2018-07-26 | $0.006174 | $0.005221 | $0.006561 | $0.005175 |
| 2018-07-27 | $0.005267 | $0.005918 | $0.006529 | $0.005354 |
| 2018-07-28 | $0.005918 | $0.005763 | $0.006232 | $0.005763 |
| 2018-07-29 | $0.005857 | $0.005781 | $0.006200 | $0.005641 |
| 2018-07-30 | $0.005781 | $0.0041090 | $0.005661 | $0.0038350 |
| 2018-07-31 | $0.0041090 | $0.0032830 | $0.0040610 | $0.0031100 |
| 2018-08-01 | $0.0032830 | $0.0032330 | $0.0036110 | $0.0030650 |
| 2018-08-02 | $0.0032330 | $0.0032460 | $0.0035330 | $0.0031630 |
| 2018-08-03 | $0.0032460 | $0.0038000 | $0.0040510 | $0.0032570 |
| 2018-08-04 | $0.0038000 | $0.0039060 | $0.0040280 | $0.0036210 |
| 2018-08-05 | $0.0039060 | $0.0037610 | $0.0039250 | $0.0036790 |
| 2018-08-06 | $0.0037610 | $0.0039690 | $0.0041300 | $0.0033610 |
| 2018-08-07 | $0.0039690 | $0.0033260 | $0.0038550 | $0.0031370 |
| 2018-08-08 | $0.0033640 | $0.0033070 | $0.0035560 | $0.0031290 |
| 2018-08-09 | $0.0032710 | $0.0035620 | $0.0038530 | $0.0032350 |
| 2018-08-10 | $0.0035620 | $0.0038130 | $0.0039130 | $0.0031500 |
| 2018-08-11 | $0.0038460 | $0.0035300 | $0.0039120 | $0.0032440 |
| 2018-08-12 | $0.0035300 | $0.0031180 | $0.0035960 | $0.0030550 |
| 2018-08-13 | $0.0030870 | $0.0027270 | $0.0027830 | $0.0024990 |
| 2018-08-14 | $0.0027270 | $0.0028940 | $0.0030340 | $0.0025880 |
| 2018-08-15 | $0.0028940 | $0.0029250 | $0.0031500 | $0.0027560 |
| 2018-08-16 | $0.0029250 | $0.0028970 | $0.0029830 | $0.0027530 |
| 2018-08-17 | $0.0028970 | $0.0031440 | $0.0032070 | $0.0030490 |
| 2018-08-18 | $0.0031120 | $0.0032140 | $0.0035970 | $0.0028900 |
| 2018-08-19 | $0.0032140 | $0.0027270 | $0.0033560 | $0.0026070 |
| 2018-08-20 | $0.0027270 | $0.0023290 | $0.0025460 | $0.0022210 |
| 2018-08-21 | $0.0023290 | $0.0023610 | $0.0024740 | $0.0021370 |
| 2018-08-22 | $0.0023610 | $0.0023790 | $0.0024060 | $0.0022170 |
| 2018-08-23 | $0.0023790 | $0.0023720 | $0.0024820 | $0.0023450 |
| 2018-08-24 | $0.0023720 | $0.0027860 | $0.0029260 | $0.0023920 |
| 2018-08-25 | $0.0027860 | $0.0027760 | $0.0028590 | $0.0026650 |
| 2018-08-26 | $0.0027760 | $0.0028530 | $0.0029900 | $0.0026880 |
| 2018-08-27 | $0.0028530 | $0.0031110 | $0.0032260 | $0.0029670 |
| 2018-08-28 | $0.0031110 | $0.0033100 | $0.0033690 | $0.0030740 |
| 2018-08-29 | $0.0033100 | $0.0031750 | $0.0033200 | $0.0030310 |
| 2018-08-30 | $0.0031750 | $0.0029840 | $0.0032110 | $0.0029270 |
| 2018-08-31 | $0.0029840 | $0.0029860 | $0.0031260 | $0.0029010 |
| 2018-09-01 | $0.0029850 | $0.0031900 | $0.0032780 | $0.0030720 |
| 2018-09-02 | $0.0031900 | $0.0031270 | $0.0032160 | $0.0030680 |
| 2018-09-03 | $0.0031270 | $0.0031210 | $0.0031790 | $0.0030050 |
| 2018-09-04 | $0.0031210 | $0.0030230 | $0.0031380 | $0.0029660 |
| 2018-09-05 | $0.0029950 | $0.0023280 | $0.0025790 | $0.0021910 |
| 2018-09-06 | $0.0023280 | $0.0019280 | $0.0023410 | $0.0015840 |
| 2018-09-07 | $0.0019280 | $0.0017640 | $0.0018290 | $0.0015920 |
| 2018-09-08 | $0.0017640 | $0.0016330 | $0.0016730 | $0.0015740 |
| 2018-09-09 | $0.0016330 | $0.0016460 | $0.0016460 | $0.0015290 |
| 2018-09-10 | $0.0016460 | $0.0016950 | $0.0017740 | $0.0015970 |
| 2018-09-11 | $0.0016950 | $0.0015180 | $0.0015920 | $0.0015000 |
| 2018-09-12 | $0.0015180 | $0.0013000 | $0.0015920 | $0.0013000 |
| 2018-09-13 | $0.0013000 | $0.0015420 | $0.0015850 | $0.0015000 |
| 2018-09-14 | $0.0015420 | $0.0014410 | $0.0015250 | $0.0014200 |
| 2018-09-15 | $0.0014410 | $0.0015960 | $0.0016620 | $0.0015290 |
| 2018-09-16 | $0.0015960 | $0.0015630 | $0.0016510 | $0.0015630 |
| 2018-09-17 | $0.0015630 | $0.0014900 | $0.0015680 | $0.0013720 |
| 2018-09-18 | $0.0014900 | $0.0015420 | $0.0015840 | $0.0015000 |
| 2018-09-19 | $0.0015420 | $0.0015520 | $0.0016150 | $0.0014890 |
| 2018-09-20 | $0.0015520 | $0.0016410 | $0.0016630 | $0.0015730 |
| 2018-09-21 | $0.0016410 | $0.0016350 | $0.0018330 | $0.0016100 |
| 2018-09-22 | $0.0016350 | $0.0017820 | $0.0017820 | $0.0014930 |
| 2018-09-23 | $0.0017820 | $0.0018100 | $0.0020790 | $0.0017360 |
| 2018-09-24 | $0.0018100 | $0.0016410 | $0.0018230 | $0.0015270 |
| 2018-09-25 | $0.0016410 | $0.0013370 | $0.0016220 | $0.0012490 |
| 2018-09-26 | $0.0013370 | $0.0013710 | $0.0014350 | $0.0013070 |
| 2018-09-27 | $0.0013710 | $0.0014890 | $0.0015120 | $0.0014430 |
| 2018-09-28 | $0.0014890 | $0.0015070 | $0.0015290 | $0.0013960 |
| 2018-09-29 | $0.0015070 | $0.0014530 | $0.0015730 | $0.0014530 |
| 2018-09-30 | $0.0014530 | $0.0013960 | $0.0015820 | $0.0013490 |
| 2018-10-01 | $0.0013960 | $0.0014320 | $0.0015240 | $0.0013390 |
| 2018-10-02 | $0.0014320 | $0.0014650 | $0.0015100 | $0.0013980 |
| 2018-10-03 | $0.0014650 | $0.0014520 | $0.0014960 | $0.0014080 |
| 2018-10-04 | $0.0014520 | $0.0014190 | $0.0014640 | $0.0013750 |
| 2018-10-05 | $0.0014190 | $0.0014130 | $0.0014590 | $0.0014130 |
| 2018-10-06 | $0.0014130 | $0.0013250 | $0.0013930 | $0.0013050 |
| 2018-10-07 | $0.0013250 | $0.0013310 | $0.0014440 | $0.0013310 |
| 2018-10-08 | $0.0013310 | $0.0013530 | $0.0014910 | $0.0012610 |
| 2018-10-09 | $0.0013530 | $0.0013880 | $0.0014790 | $0.0012740 |
| 2018-10-10 | $0.0013880 | $0.0013740 | $0.0014870 | $0.0013070 |
| 2018-10-11 | $0.0013740 | $0.0012530 | $0.0013480 | $0.0011390 |
| 2018-10-12 | $0.0012530 | $0.0013330 | $0.0013520 | $0.0012150 |
| 2018-10-13 | $0.0013330 | $0.0013360 | $0.0014760 | $0.0012760 |
| 2018-10-14 | $0.0013360 | $0.0013060 | $0.0013260 | $0.0012870 |
| 2018-10-15 | $0.0013060 | $0.0014120 | $0.0015180 | $0.0013700 |
| 2018-10-16 | $0.0013910 | $0.0014290 | $0.0015350 | $0.0013660 |
| 2018-10-17 | $0.0014290 | $0.0014120 | $0.0015150 | $0.0013490 |
| 2018-10-18 | $0.0014120 | $0.0014170 | $0.0015390 | $0.0013360 |
| 2018-10-19 | $0.0014170 | $0.0015420 | $0.0017240 | $0.0013790 |
| 2018-10-20 | $0.0015420 | $0.0016610 | $0.0018050 | $0.0015380 |
| 2018-10-21 | $0.0016820 | $0.0022930 | $0.0022930 | $0.0016380 |
| 2018-10-22 | $0.0022930 | $0.0021170 | $0.0025450 | $0.0017510 |
| 2018-10-23 | $0.0021170 | $0.0018330 | $0.0023630 | $0.0017520 |
| 2018-10-24 | $0.0018540 | $0.0018260 | $0.0020490 | $0.0017250 |
| 2018-10-25 | $0.0018260 | $0.0019720 | $0.0020530 | $0.0017710 |
| 2018-10-26 | $0.0019920 | $0.0017290 | $0.0021350 | $0.0015460 |
| 2018-10-27 | $0.0017290 | $0.0018250 | $0.0019060 | $0.0016430 |
| 2018-10-28 | $0.0018250 | $0.0018950 | $0.0020170 | $0.0017720 |
| 2018-10-29 | $0.0018950 | $0.0018780 | $0.0019370 | $0.0018000 |
| 2018-10-30 | $0.0018980 | $0.0018440 | $0.0019620 | $0.0017850 |
| 2018-10-31 | $0.0018440 | $0.0019590 | $0.0020970 | $0.0018200 |
| 2018-11-01 | $0.0019590 | $0.0022660 | $0.0023650 | $0.0018680 |
| 2018-11-02 | $0.0022660 | $0.0023520 | $0.0025530 | $0.0020300 |
| 2018-11-03 | $0.0024120 | $0.0024930 | $0.0025930 | $0.0021940 |
| 2018-11-04 | $0.0025330 | $0.0026620 | $0.0030640 | $0.0024930 |
| 2018-11-05 | $0.0026630 | $0.0025580 | $0.0028100 | $0.0024950 |
| 2018-11-06 | $0.0025580 | $0.0028100 | $0.0028980 | $0.0026570 |
| 2018-11-07 | $0.0028100 | $0.0026810 | $0.0028770 | $0.0024850 |
| 2018-11-08 | $0.0026820 | $0.0025780 | $0.0026830 | $0.0025140 |
| 2018-11-09 | $0.0026410 | $0.0024920 | $0.0026170 | $0.0023450 |
| 2018-11-10 | $0.0024500 | $0.0023730 | $0.0025850 | $0.0023310 |
| 2018-11-11 | $0.0023730 | $0.0023710 | $0.0024560 | $0.0022650 |
| 2018-11-12 | $0.0023710 | $0.0025090 | $0.0025510 | $0.0022770 |
| 2018-11-13 | $0.0024880 | $0.0021470 | $0.0027660 | $0.0019610 |
| 2018-11-14 | $0.0021060 | $0.0014620 | $0.0019190 | $0.0012970 |
| 2018-11-15 | $0.0014430 | $0.0013800 | $0.0015610 | $0.0012890 |
| 2018-11-16 | $0.0013800 | $0.0013810 | $0.0014510 | $0.0012940 |
| 2018-11-17 | $0.0013810 | $0.0013940 | $0.0014460 | $0.0012890 |
| 2018-11-18 | $0.0013940 | $0.0013850 | $0.0014560 | $0.0013490 |
| 2018-11-19 | $0.0013850 | $0.0009780 | $0.0011710 | $0.0009780 |
| 2018-11-20 | $0.0009780 | $0.0008760 | $0.0009940 | $0.0007190 |
| 2018-11-21 | $0.0008760 | $0.0010510 | $0.0010780 | $0.0009150 |
| 2018-11-22 | $0.0010510 | $0.0009360 | $0.0009860 | $0.0008110 |
| 2018-11-23 | $0.0009360 | $0.0009380 | $0.0009620 | $0.0008510 |
| 2018-11-24 | $0.0009380 | $0.0008120 | $0.0009810 | $0.0007890 |
| 2018-11-25 | $0.0008000 | $0.0009570 | $0.0009810 | $0.0008290 |
| 2018-11-26 | $0.0009570 | $0.0008600 | $0.0009800 | $0.0007730 |
| 2018-11-27 | $0.0008600 | $0.0009040 | $0.0009700 | $0.0007490 |
| 2018-11-28 | $0.0009040 | $0.0010320 | $0.0011430 | $0.0009580 |
| 2018-11-29 | $0.0010320 | $0.0011630 | $0.0012340 | $0.0009630 |
| 2018-11-30 | $0.0011630 | $0.0012640 | $0.0012870 | $0.0010840 |
| 2018-12-01 | $0.0012640 | $0.0013980 | $0.0014340 | $0.0013150 |
| 2018-12-02 | $0.0013980 | $0.0013800 | $0.0014150 | $0.0013100 |
| 2018-12-03 | $0.0013800 | $0.0013420 | $0.0013960 | $0.0012550 |
| 2018-12-04 | $0.0013420 | $0.0014060 | $0.0014280 | $0.0012080 |
| 2018-12-05 | $0.0014060 | $0.0013810 | $0.0014120 | $0.0012700 |
| 2018-12-06 | $0.0013810 | $0.0012660 | $0.0013560 | $0.0012030 |
| 2018-12-07 | $0.0012660 | $0.0012450 | $0.0013480 | $0.0011140 |
| 2018-12-08 | $0.0012450 | $0.0012340 | $0.0012440 | $0.0011610 |
| 2018-12-09 | $0.0012340 | $0.0012090 | $0.0012840 | $0.0010580 |
| 2018-12-10 | $0.0012090 | $0.0012150 | $0.0013240 | $0.0011250 |
| 2018-12-11 | $0.0012150 | $0.0011530 | $0.0012590 | $0.0011270 |
| 2018-12-12 | $0.0011530 | $0.0011860 | $0.0012130 | $0.0011040 |
| 2018-12-13 | $0.0011860 | $0.0011320 | $0.0011490 | $0.0010540 |
| 2018-12-14 | $0.0011320 | $0.0010820 | $0.0011490 | $0.0010660 |
| 2018-12-15 | $0.0010820 | $0.0010960 | $0.0011380 | $0.0010620 |
| 2018-12-16 | $0.0010960 | $0.0011190 | $0.0011530 | $0.0010760 |
| 2018-12-17 | $0.0011190 | $0.0009830 | $0.0012500 | $0.0009160 |
| 2018-12-18 | $0.0009830 | $0.0010760 | $0.0011990 | $0.0010240 |
| 2018-12-19 | $0.0010760 | $0.0013480 | $0.0018420 | $0.0009460 |
| 2018-12-20 | $0.0013480 | $0.0018860 | $0.0021890 | $0.0015250 |
| 2018-12-21 | $0.0018860 | $0.0018500 | $0.0020790 | $0.0017290 |
| 2018-12-22 | $0.0018500 | $0.0019170 | $0.0020710 | $0.0019170 |
| 2018-12-23 | $0.0019170 | $0.0020130 | $0.0023020 | $0.0018290 |
| 2018-12-24 | $0.0020130 | $0.0020850 | $0.0023670 | $0.0019300 |
| 2018-12-25 | $0.0020850 | $0.0019260 | $0.0020040 | $0.0018600 |
| 2018-12-26 | $0.0019260 | $0.0017640 | $0.0020420 | $0.0017370 |
| 2018-12-27 | $0.0017640 | $0.0017270 | $0.0018560 | $0.0015520 |
| 2018-12-28 | $0.0017270 | $0.0019560 | $0.0021800 | $0.0019560 |
| 2018-12-29 | $0.0019560 | $0.0018260 | $0.0019770 | $0.0018260 |
| 2018-12-30 | $0.0018260 | $0.0018090 | $0.0019790 | $0.0017810 |
| 2018-12-31 | $0.0018090 | $0.0015220 | $0.0017090 | $0.0013350 |
| 2019-01-01 | $0.0015220 | $0.0019540 | $0.0028250 | $0.0014120 |
| 2019-01-02 | $0.0019540 | $0.0020980 | $0.0024740 | $0.0019880 |
| 2019-01-03 | $0.0020980 | $0.0019880 | $0.0021070 | $0.0018980 |
| 2019-01-04 | $0.0019880 | $0.0019500 | $0.0022780 | $0.0018880 |
| 2019-01-05 | $0.0019500 | $0.0018280 | $0.0020780 | $0.0016250 |
| 2019-01-06 | $0.0018280 | $0.0019030 | $0.0019830 | $0.0018080 |
| 2019-01-07 | $0.0019030 | $0.0019470 | $0.0021900 | $0.0017640 |
| 2019-01-08 | $0.0019470 | $0.0014660 | $0.0019790 | $0.0013150 |
| 2019-01-09 | $0.0014660 | $0.0013150 | $0.0015120 | $0.0011490 |
| 2019-01-10 | $0.0013150 | $0.0009980 | $0.0011390 | $0.0009470 |
| 2019-01-11 | $0.0009980 | $0.0009540 | $0.0010300 | $0.0009280 |
| 2019-01-12 | $0.0009540 | $0.0009060 | $0.0009440 | $0.0008810 |
| 2019-01-13 | $0.0009060 | $0.0008740 | $0.0008980 | $0.0008280 |
| 2019-01-14 | $0.0008740 | $0.0008950 | $0.0009860 | $0.0008820 |
| 2019-01-15 | $0.0008950 | $0.0008610 | $0.0009210 | $0.0008240 |
| 2019-01-16 | $0.0008610 | $0.0008620 | $0.0009110 | $0.0008250 |
| 2019-01-17 | $0.0008620 | $0.0008290 | $0.0008910 | $0.0008170 |
| 2019-01-18 | $0.0008290 | $0.0008440 | $0.0008560 | $0.0008080 |
| 2019-01-19 | $0.0008440 | $0.0008620 | $0.0010360 | $0.0008120 |
| 2019-01-20 | $0.0008620 | $0.0008170 | $0.0008410 | $0.0007820 |
| 2019-01-21 | $0.0008170 | $0.0008170 | $0.0008400 | $0.0007820 |
| 2019-01-22 | $0.0008170 | $0.0008100 | $0.0008580 | $0.0007740 |
| 2019-01-23 | $0.0008100 | $0.0008110 | $0.0008230 | $0.0008000 |
| 2019-01-24 | $0.0008110 | $0.0008120 | $0.0008360 | $0.0008000 |
| 2019-01-25 | $0.0008120 | $0.0007880 | $0.0009270 | $0.0007770 |
| 2019-01-26 | $0.0007880 | $0.0008140 | $0.0008610 | $0.0007790 |
| 2019-01-27 | $0.0008140 | $0.0008080 | $0.0008310 | $0.0007750 |
| 2019-01-28 | $0.0008080 | $0.0007980 | $0.0008400 | $0.0007440 |
| 2019-01-29 | $0.0007980 | $0.0007750 | $0.0007860 | $0.0007540 |
| 2019-01-30 | $0.0007750 | $0.0007960 | $0.0008180 | $0.0007740 |
| 2019-01-31 | $0.0007960 | $0.0007800 | $0.0007910 | $0.0007480 |
| 2019-02-01 | $0.0007800 | $0.0007920 | $0.0008030 | $0.0007710 |
| 2019-02-02 | $0.0007920 | $0.0008210 | $0.0008320 | $0.0007990 |
| 2019-02-03 | $0.0008210 | $0.0007830 | $0.0008580 | $0.0007720 |
| 2019-02-04 | $0.0007830 | $0.0007910 | $0.0008020 | $0.0007700 |
| 2019-02-05 | $0.0007910 | $0.0007810 | $0.0007910 | $0.0007480 |
| 2019-02-06 | $0.0007810 | $0.0007630 | $0.0008050 | $0.0007520 |
| 2019-02-07 | $0.0007630 | $0.0006360 | $0.0007720 | $0.0006260 |
| 2019-02-08 | $0.0006360 | $0.0007050 | $0.0007530 | $0.0006690 |
| 2019-02-09 | $0.0007050 | $0.0007530 | $0.0008360 | $0.0006690 |
| 2019-02-10 | $0.0007530 | $0.0007030 | $0.0008040 | $0.0007030 |
| 2019-02-11 | $0.0007030 | $0.0005190 | $0.0007120 | $0.0005070 |
| 2019-02-12 | $0.0005190 | $0.0005870 | $0.0006870 | $0.0005270 |
| 2019-02-13 | $0.0005870 | $0.0004990 | $0.0005990 | $0.0004520 |
| 2019-02-14 | $0.0004990 | $0.0004700 | $0.0005080 | $0.0004230 |
| 2019-02-15 | $0.0004700 | $0.0004320 | $0.0005000 | $0.0003830 |
| 2019-02-16 | $0.0004320 | $0.0003750 | $0.0005050 | $0.0003700 |
| 2019-02-17 | $0.0003750 | $0.0003650 | $0.0004700 | $0.0003630 |
| 2019-02-18 | $0.0003650 | $0.0003800 | $0.0004100 | $0.0003800 |
| 2019-02-19 | $0.0003800 | $0.0004320 | $0.0004500 | $0.0003670 |
| 2019-02-20 | $0.0004320 | $0.0005120 | $0.0005940 | $0.0004150 |
| 2019-02-21 | $0.0005120 | $0.0004770 | $0.0005170 | $0.0004390 |
| 2019-02-22 | $0.0004770 | $0.0004890 | $0.0005360 | $0.0004590 |
| 2019-02-23 | $0.0004890 | $0.0004560 | $0.0005340 | $0.0004210 |
| 2019-02-24 | $0.0004560 | $0.0004360 | $0.0004400 | $0.0003440 |
| 2019-02-25 | $0.0004360 | $0.0006120 | $0.0008200 | $0.0004460 |
| 2019-02-26 | $0.0006120 | $0.0005730 | $0.0006270 | $0.0005240 |
| 2019-02-27 | $0.0005730 | $0.0006180 | $0.0006540 | $0.0004580 |
| 2019-02-28 | $0.0006180 | $0.0006410 | $0.0006660 | $0.0005180 |
| 2019-03-01 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-02 | $0.0006400 | $0.0005220 | $0.0006290 | $0.0005100 |
| 2019-03-03 | $0.0005220 | $0.0005480 | $0.0005550 | $0.0004880 |
| 2019-03-04 | $0.0005480 | $0.0005520 | $0.0005630 | $0.0004880 |
| 2019-03-05 | $0.0005520 | $0.0005230 | $0.0006030 | $0.0005100 |
| 2019-03-06 | $0.0005230 | $0.0005330 | $0.0005540 | $0.0005120 |
| 2019-03-07 | $0.0005330 | $0.0004600 | $0.0005400 | $0.0004600 |
| 2019-03-08 | $0.0004600 | $0.0004620 | $0.0004870 | $0.0004440 |
| 2019-03-09 | $0.0004620 | $0.0004620 | $0.0004810 | $0.0004300 |
| 2019-03-10 | $0.0004620 | $0.0004440 | $0.0004740 | $0.0004230 |
| 2019-03-11 | $0.0004440 | $0.0004030 | $0.0004390 | $0.0003940 |
| 2019-03-12 | $0.0004030 | $0.0004030 | $0.0004270 | $0.0003940 |
| 2019-03-13 | $0.0004030 | $0.0004480 | $0.0004630 | $0.0003960 |
| 2019-03-14 | $0.0004480 | $0.0004150 | $0.0004690 | $0.0004010 |
| 2019-03-15 | $0.0004150 | $0.0006320 | $0.0007570 | $0.0004290 |
| 2019-03-16 | $0.0006320 | $0.0006080 | $0.0007030 | $0.0005740 |
| 2019-03-17 | $0.0006080 | $0.0005410 | $0.0006160 | $0.0005310 |
| 2019-03-18 | $0.0005410 | $0.0009160 | $0.0011080 | $0.0005260 |
| 2019-03-19 | $0.0009160 | $0.0007940 | $0.0009800 | $0.0007680 |
| 2019-03-20 | $0.0007940 | $0.0007500 | $0.0008200 | $0.0007350 |
| 2019-03-21 | $0.0007500 | $0.0006920 | $0.0007430 | $0.0006920 |
| 2019-03-22 | $0.0006920 | $0.0007260 | $0.0008100 | $0.0006840 |
| 2019-03-23 | $0.0007260 | $0.0007180 | $0.0007400 | $0.0006710 |
| 2019-03-24 | $0.0007180 | $0.0006310 | $0.0007100 | $0.0006250 |
| 2019-03-25 | $0.0006310 | $0.0005930 | $0.0006510 | $0.0005930 |
| 2019-03-26 | $0.0005930 | $0.0005800 | $0.0006410 | $0.0005640 |
| 2019-03-27 | $0.0005800 | $0.0005860 | $0.0006380 | $0.0005720 |
| 2019-03-28 | $0.0005860 | $0.0005580 | $0.0006030 | $0.0005360 |
| 2019-03-29 | $0.0005580 | $0.0006170 | $0.0006250 | $0.0005530 |
| 2019-03-30 | $0.0006170 | $0.0005880 | $0.0006530 | $0.0005860 |
| 2019-03-31 | $0.0005880 | $0.0005870 | $0.0006170 | $0.0005810 |
| 2019-04-01 | $0.0005870 | $0.0005760 | $0.0005960 | $0.0005690 |
| 2019-04-02 | $0.0005760 | $0.0008490 | $0.0009880 | $0.0006450 |
| 2019-04-03 | $0.0008490 | $0.0009990 | $0.0012570 | $0.0008220 |
| 2019-04-04 | $0.0009990 | $0.0008650 | $0.0010230 | $0.0008650 |
| 2019-04-05 | $0.0008650 | $0.0008690 | $0.0009320 | $0.0008150 |
| 2019-04-06 | $0.0008690 | $0.0008360 | $0.0009200 | $0.0008180 |
| 2019-04-07 | $0.0008360 | $0.0008580 | $0.0008870 | $0.0008300 |
| 2019-04-08 | $0.0008580 | $0.0009050 | $0.0010770 | $0.0008440 |
| 2019-04-09 | $0.0009050 | $0.0007880 | $0.0008820 | $0.0007760 |
| 2019-04-10 | $0.0007880 | $0.0008140 | $0.0008180 | $0.0007800 |
| 2019-04-11 | $0.0008140 | $0.0006740 | $0.0007670 | $0.0006690 |
| 2019-04-12 | $0.0006740 | $0.0006810 | $0.0007090 | $0.0006680 |
| 2019-04-13 | $0.0006810 | $0.0006840 | $0.0007160 | $0.0006700 |
| 2019-04-14 | $0.0006840 | $0.0007020 | $0.0007940 | $0.0006630 |
| 2019-04-15 | $0.0007020 | $0.0006590 | $0.0006860 | $0.0006490 |
| 2019-04-16 | $0.0006590 | $0.0006990 | $0.0007310 | $0.0006590 |
| 2019-04-17 | $0.0006990 | $0.0006900 | $0.0007160 | $0.0006800 |
| 2019-04-18 | $0.0006900 | $0.0007090 | $0.0007250 | $0.0006790 |
| 2019-04-19 | $0.0007090 | $0.0006770 | $0.0007210 | $0.0006770 |
| 2019-04-20 | $0.0006770 | $0.0007010 | $0.0007200 | $0.0006630 |
| 2019-04-21 | $0.0007010 | $0.0006780 | $0.0006860 | $0.0006490 |
| 2019-04-22 | $0.0006780 | $0.0007060 | $0.0007060 | $0.0006720 |
| 2019-04-23 | $0.0007060 | $0.0007240 | $0.0007250 | $0.0007010 |
| 2019-04-24 | $0.0007240 | $0.0008390 | $0.0009300 | $0.0007040 |
| 2019-04-25 | $0.0008390 | $0.0007680 | $0.0007970 | $0.0007140 |
| 2019-04-26 | $0.0007680 | $0.0007510 | $0.0007870 | $0.0006930 |
| 2019-04-27 | $0.0007510 | $0.0007760 | $0.0007840 | $0.0007380 |
| 2019-04-28 | $0.0007780 | $0.0008080 | $0.0008080 | $0.0007740 |
| 2019-04-29 | $0.0008080 | $0.0008270 | $0.0008630 | $0.0007720 |
| 2019-04-30 | $0.0008270 | $0.0008550 | $0.0008710 | $0.0008250 |
| 2019-05-01 | $0.0008550 | $0.0008700 | $0.0008860 | $0.0008200 |
| 2019-05-02 | $0.0008700 | $0.0008810 | $0.0009600 | $0.0008680 |
| 2019-05-03 | $0.0008810 | $0.0008830 | $0.0009590 | $0.0008060 |
| 2019-05-04 | $0.0008830 | $0.0008570 | $0.0008720 | $0.0008360 |
| 2019-05-05 | $0.0008570 | $0.0008590 | $0.0008620 | $0.0008460 |
| 2019-05-06 | $0.0008590 | $0.0008370 | $0.0009150 | $0.0008150 |
| 2019-05-07 | $0.0008370 | $0.0009310 | $0.0009560 | $0.0007840 |
| 2019-05-08 | $0.0009310 | $0.0010890 | $0.0012430 | $0.0009270 |
| 2019-05-09 | $0.0010890 | $0.0009600 | $0.0010940 | $0.0009310 |
| 2019-05-10 | $0.0009600 | $0.0009850 | $0.0010160 | $0.0009400 |
| 2019-05-11 | $0.0009850 | $0.0010890 | $0.0011200 | $0.0009620 |
| 2019-05-12 | $0.0010890 | $0.0010500 | $0.0011140 | $0.0010390 |
| 2019-05-13 | $0.0010500 | $0.0011850 | $0.0014430 | $0.0010730 |
| 2019-05-14 | $0.0011850 | $0.0012200 | $0.0013510 | $0.0012100 |
| 2019-05-15 | $0.0012200 | $0.0014170 | $0.0015190 | $0.0012430 |
| 2019-05-16 | $0.0014170 | $0.0015210 | $0.0016870 | $0.0013700 |
| 2019-05-17 | $0.8463000 | $0.0012630 | $0.7835000 | $0.0012240 |
| 2019-05-18 | $0.0012320 | $0.0011700 | $0.0012380 | $0.0011390 |
| 2019-05-19 | $0.0011700 | $0.0011740 | $0.0013150 | $0.0011300 |
| 2019-05-20 | $0.0011740 | $0.0011270 | $0.0011550 | $0.0011020 |
| 2019-05-21 | $0.0011270 | $0.0011750 | $0.0012060 | $0.0011220 |
| 2019-05-22 | $0.0011750 | $0.0011130 | $0.0011440 | $0.0011000 |
| 2019-05-23 | $0.0011130 | $0.0011030 | $0.0011350 | $0.0010780 |
| 2019-05-24 | $0.0011030 | $0.0011530 | $0.0011660 | $0.0010860 |
| 2019-05-25 | $0.0011530 | $0.0012880 | $0.0013560 | $0.0011620 |
| 2019-05-26 | $0.0012880 | $0.0013440 | $0.0014000 | $0.0013170 |
| 2019-05-27 | $0.0013440 | $0.0013160 | $0.0013920 | $0.0012340 |
| 2019-05-28 | $0.0013160 | $0.0012680 | $0.0015040 | $0.0011810 |
| 2019-05-29 | $0.0012680 | $0.0012590 | $0.0014910 | $0.0012080 |
| 2019-05-30 | $0.0012590 | $0.0012880 | $0.0012980 | $0.0011320 |
| 2019-05-31 | $0.0012880 | $0.0013370 | $0.0013640 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0015750 | $0.0015960 | $0.0012520 |
| 2019-06-02 | $0.0015750 | $0.0014000 | $0.0025150 | $0.0013550 |
| 2019-06-03 | $0.0014000 | $0.0013250 | $0.0016500 | $0.0012630 |
| 2019-06-04 | $0.0013250 | $0.0014540 | $0.0015720 | $0.0012730 |
| 2019-06-05 | $0.0014540 | $0.0010040 | $0.0014840 | $0.0006990 |
| 2019-06-06 | $0.0010040 | $0.0011550 | $0.0030130 | $0.0007230 |
| 2019-06-07 | $0.0011550 | $0.0008880 | $0.0013150 | $0.0006060 |
| 2019-06-08 | $0.0008880 | $0.0009260 | $0.0010190 | $0.0006330 |
| 2019-06-09 | $0.0009260 | $0.0010250 | $0.0010810 | $0.0006410 |
| 2019-06-10 | $0.0010250 | $0.0009300 | $0.0011950 | $0.0008880 |
| 2019-06-11 | $0.0009300 | $0.0010250 | $0.0012530 | $0.0008950 |
| 2019-06-12 | $0.0010250 | $0.0010920 | $0.0012760 | $0.0010500 |
| 2019-06-13 | $0.0010920 | $0.0010310 | $0.0011020 | $0.0009540 |
| 2019-06-14 | $0.0010310 | $0.0010680 | $0.0011050 | $0.0010580 |
| 2019-06-15 | $0.0010680 | $0.0011150 | $0.0011500 | $0.0010280 |
| 2019-06-16 | $0.0011150 | $0.0010790 | $0.0011390 | $0.0010040 |
| 2019-06-17 | $0.0010790 | $0.0010770 | $0.0011260 | $0.0010110 |
| 2019-06-18 | $0.0010770 | $0.0010840 | $0.0011110 | $0.0009970 |
| 2019-06-19 | $0.0010840 | $0.0010360 | $0.0011190 | $0.0010300 |
| 2019-06-20 | $0.0010360 | $0.0011000 | $0.0011320 | $0.0010480 |
| 2019-06-21 | $0.0011000 | $0.0011960 | $0.0012310 | $0.0011430 |
| 2019-06-22 | $0.0011960 | $0.0013000 | $0.0015130 | $0.0012250 |
| 2019-06-23 | $0.0013000 | $0.0014720 | $0.0015400 | $0.0012480 |
| 2019-06-24 | $0.0014720 | $0.0016930 | $0.0022750 | $0.0013760 |
| 2019-06-25 | $0.0016930 | $0.0015480 | $0.0023710 | $0.0015420 |
| 2019-06-26 | $0.0015480 | $0.0017420 | $0.0021630 | $0.0015950 |
| 2019-06-27 | $0.0017420 | $0.0014320 | $0.0017200 | $0.0013850 |
| 2019-06-28 | $0.0014320 | $0.0016890 | $0.0023360 | $0.0014540 |
| 2019-06-29 | $0.0016890 | $0.0015010 | $0.0022400 | $0.0015010 |
| 2019-06-30 | $0.0015010 | $0.0013490 | $0.0014800 | $0.0013290 |
| 2019-07-01 | $0.0013490 | $0.0012800 | $0.0015860 | $0.0012360 |
| 2019-07-02 | $0.0012800 | $0.0012920 | $0.0014490 | $0.0012220 |
| 2019-07-03 | $0.0012920 | $0.0012690 | $0.0015500 | $0.0011780 |
| 2019-07-04 | $0.0012690 | $0.0014920 | $0.0014920 | $0.0011300 |
| 2019-07-05 | $0.0014920 | $0.0011800 | $0.0015170 | $0.0010970 |
| 2019-07-06 | $0.0011800 | $0.0010890 | $0.0012270 | $0.0010830 |
| 2019-07-07 | $0.0010890 | $0.0011830 | $0.0012500 | $0.0011580 |
| 2019-07-08 | $0.0011830 | $0.0012780 | $0.0013910 | $0.0011880 |
| 2019-07-09 | $0.0012780 | $0.0012500 | $0.0012620 | $0.0011240 |
| 2019-07-10 | $0.0012500 | $0.0011520 | $0.0012180 | $0.0010850 |
| 2019-07-11 | $0.0011520 | $0.0011280 | $0.0012570 | $0.0010260 |
| 2019-07-12 | $0.0011280 | $0.0011590 | $0.0012340 | $0.0011430 |
| 2019-07-13 | $0.0011590 | $0.0010920 | $0.0011730 | $0.0010570 |
| 2019-07-14 | $0.0010920 | $0.0009720 | $0.0010220 | $0.0008910 |
| 2019-07-15 | $0.0009720 | $0.0009600 | $0.0010200 | $0.0009220 |
| 2019-07-16 | $0.0009600 | $0.0009680 | $0.0010090 | $0.0008030 |
| 2019-07-17 | $0.0009680 | $0.0008110 | $0.0010590 | $0.0007520 |
| 2019-07-18 | $0.0008110 | $0.0010420 | $0.0010780 | $0.0008500 |
| 2019-07-19 | $0.0010420 | $0.0009120 | $0.0010510 | $0.0008940 |
| 2019-07-20 | $0.0009120 | $0.0009630 | $0.0011050 | $0.0009310 |
| 2019-07-21 | $0.0009630 | $0.0009530 | $0.0010640 | $0.0009110 |
| 2019-07-22 | $0.0009530 | $0.0008970 | $0.0010080 | $0.0005130 |
| 2019-07-23 | $0.0008970 | $0.0008530 | $0.0008890 | $0.0007560 |
| 2019-07-24 | $0.0008530 | $0.0008210 | $0.0008880 | $0.0008170 |
| 2019-07-25 | $0.0008210 | $0.0007880 | $0.0008710 | $0.0007700 |
| 2019-07-26 | $0.0007880 | $0.0007190 | $0.0008260 | $0.0006970 |
| 2019-07-27 | $0.0007190 | $0.0007380 | $0.0007600 | $0.0006800 |
| 2019-07-28 | $0.0007380 | $0.0007520 | $0.0008020 | $0.0006990 |
| 2019-07-29 | $0.0007520 | $0.0007930 | $0.0008220 | $0.0007320 |
| 2019-07-30 | $0.0007930 | $0.0007640 | $0.0008080 | $0.0007580 |
| 2019-07-31 | $0.0007640 | $0.0007870 | $0.0008400 | $0.0007260 |
| 2019-08-01 | $0.0007870 | $0.0007210 | $0.0008190 | $0.0006370 |
| 2019-08-03 | $0.0007880 | $0.0008870 | $0.0010040 | $0.0007600 |
| 2019-08-04 | $0.0008870 | $0.0008660 | $0.0008870 | $0.0008660 |
| 2019-08-10 | $0.0006080 | $0.0005150 | $0.0006330 | $0.0004660 |
| 2019-08-11 | $0.0005150 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2019-08-17 | $0.0005150 | $0.0005100 | $0.0005250 | $0.0004970 |
| 2019-08-18 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005100 |
| 2019-08-24 | $0.0006740 | $0.0007210 | $0.0007400 | $0.0005870 |
| 2019-08-25 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-08-31 | $0.0004770 | $0.0005310 | $0.0005330 | $0.0004500 |
| 2019-09-01 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005310 |
| 2019-09-07 | $0.0003860 | $0.0003880 | $0.0004680 | $0.0003880 |
| 2019-09-08 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2019-09-14 | $0.0004080 | $0.0004080 | $0.0004610 | $0.0003980 |
| 2019-09-15 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0004080 |
| 2019-09-21 | $0.0004650 | $0.0004610 | $0.0004660 | $0.0004500 |
| 2019-09-22 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004610 |
| 2019-09-28 | $0.0003160 | $0.0003050 | $0.0003200 | $0.0002870 |
| 2019-09-29 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2019-10-05 | $0.0002310 | $0.0002120 | $0.0002360 | $0.0002010 |
| 2019-10-06 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-10-12 | $0.0001720 | $0.0001700 | $0.0001710 | $0.0001500 |
| 2019-10-13 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2019-10-19 | $0.0001680 | $0.0001800 | $0.0001990 | $0.0001600 |
| 2019-10-20 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001780 |
| 2019-10-26 | $0.0001800 | $0.0001780 | $0.0001890 | $0.0001570 |
| 2019-10-27 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001780 |
| 2019-11-02 | $0.0001960 | $0.0002070 | $0.0002180 | $0.0001940 |
| 2019-11-03 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2019-11-09 | $0.0002080 | $0.0002060 | $0.0002210 | $0.0002020 |
| 2019-11-10 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2019-11-16 | $0.0001870 | $0.0001920 | $0.0001940 | $0.0001880 |
| 2019-11-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-11-23 | $0.0001580 | $0.0001650 | $0.0001750 | $0.0001560 |
| 2019-11-24 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001650 |
| 2019-11-30 | $0.0001720 | $0.0001780 | $0.0001810 | $0.0001640 |
| 2019-12-01 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-12-07 | $0.0001190 | $0.0001190 | $0.0001240 | $0.0001170 |
| 2019-12-08 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
| 2019-12-14 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001000 |
| 2019-12-15 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2019-12-21 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
| 2019-12-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-28 | $0.0000780 | $0.0000740 | $0.0000920 | $0.0000690 |
| 2019-12-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-04 | $0.0000700 | $0.0000680 | $0.0000730 | $0.0000630 |
| 2020-01-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-01-11 | $0.0000650 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2020-01-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-18 | $0.0000880 | $0.0000810 | $0.0000920 | $0.0000730 |
| 2020-01-19 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2020-01-25 | $0.0000780 | $0.0000770 | $0.0000810 | $0.0000760 |
| 2020-01-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-02-01 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-08 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2020-02-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000880 |
| 2020-02-16 | $0.0000910 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2020-02-22 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000870 |
| 2020-03-01 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2020-03-07 | $0.0000860 | $0.0000790 | $0.0000840 | $0.0000750 |
| 2020-03-08 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2020-03-14 | $0.0000540 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2020-03-15 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2020-03-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-28 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2020-03-29 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2020-04-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-18 | $0.0000430 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2020-04-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-25 | $0.0000430 | $0.0000510 | $0.0000520 | $0.0000370 |
| 2020-04-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-02 | $0.0000590 | $0.0000660 | $0.0000690 | $0.0000600 |
| 2020-05-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2020-05-17 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-23 | $0.0000790 | $0.0001050 | $0.0001240 | $0.0000790 |
| 2020-05-24 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-30 | $0.0001370 | $0.0001290 | $0.0001510 | $0.0001290 |
| 2020-05-31 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2020-06-07 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2020-06-13 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0000950 |
| 2020-06-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-25 | $0.0001910 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-29 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-30 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-17 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-18 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-24 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-10-25 | $0.0001820 | $0.0001810 | $0.0001820 | $0.0001810 |
Description
Spendcoin Crypto ICO Description
The Spindle is an investment/asset management platform for virtual hedge funds and ICOs based on blockchain and smart contract technologies. The platform will allow any individuals and corporate entities to invest in cryptocurrency hedge funds and/or ICOs using the Spindle application (SPA). Furthermore, the SPA will enable communication via open and closed forums for holders of Spindle’s cryptocurrency (SPD) and the various investment bodies previously mentioned.
The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.
Technology
Spendcoin Crypto Technology
Sorry, detailed technology about Spendcoin is not currently available
Features
Spendcoin Crypto Features
Sorry, detailed features about Spendcoin is not currently available
ICO Status
Spendcoin ICO Details
ICO Status
Upcoming
Token Supply
10000000000
Start Date
2018-05-09
End Date
2018-05-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00033
Security Audit Company
Zeppelin Solutions
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
Hirotoshi Kakumoto
White Paper
The Spindle is an investment/asset management platform for virtual hedge funds and ICOs based on blockchain and smart contract technologies. The platform will allow any individuals and corporate entities to invest in cryptocurrency hedge funds and/or ICOs using the Spindle application (SPA). Furthermore, the SPA will enable communication via open and closed forums for holders of Spindle’s cryptocurrency (SPD) and the various investment bodies previously mentioned.
The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.
Team:
- Masamitsu Hirai: President & CEO.
- Tsunehisa Kasai: Executive Vice President & COO.
- Takashi Koga: Executive Director.
- Lina Seiche: Spindle PR Manager/Evangelist.
- Masashi Sakuma: Auditor.
The Spindle is holding its ICO in two phases, the private pre-sale, which took place in March and the main sale. The main sale is set to start in 21st of April 2018 and is expected to end on the 7th of May. The ICO token supply represents 65% of the total token supply, so there will be a total of 6,500,000,000 tokens available, for 0.00033 ETH each during the offering. The ICO funding target is 60,000 ETH, the funding cap is 1,581,000 ETH and is expected to end on the 7th of May, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 5% Institutional Investors;
- 15% Team;
- 5% Regal & Advisory;
- 10% M&A Buyback & Options;
Spindle ICO will feature a bounty campaign, and the token will not be mineable.
Bonus Campaign:
- 4/29 - 5/6 0.00033 ETH
- 5/7 - 5/11 0.00036 ETH
- 5/12 - 5/15 0.00048 ETH
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer