RPL Coin Values RPL
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsRocket Pool Crypto Coin Rank 100
Website
r/Rocket Pool
20,066,401 RPL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Rocket Pool
Rocket Pool valuesUSD Price $ 29.82
$ 29.82
Rocket Pool BTC Price 0.00070797
0.00070797
Rocket Pool 24h Vol $ 4,739,070
$ 4,739,070
Rocket Pool Market Cap $ 598,377,424
$ 598,377,424
24h Vol
113 BTC1 H
-0.06 %
24 H
0.62 %
7 d
-2.24 %
Today Rocket Pool price in US dollars is currently
29.82
USD, and if converted to Bitcoin is
0.00070797
BTC. A total of 14,206 coin's are currently circulating in the Market. Rocket Pool prices are currently experiencing a change of 0.62 %, check all cryptocurrency. Over the past 24 hours 0.047 M US dollars Rocket Pool has been traded on Crypto Exchanges. Get Rocket Pool's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Rocket Pool
Symbol
RPL
Algorithm
ETH Token
BTC Price
0.00070797 BTC
BTC Market
14,206 BTC
BTC 24h Vol
113 BTC
Total Coins Mined
20,066,401 RPL
1h
-0.06 %
24h
0.62 %
7d
-2.24 %
Twitter
Website
Share Rocket Pool Price
RPL Charts
Rocket Pool Price Charts
RPL High/Low Price Chart
Rocket Pool Price High/Low Price Chart
Historical Data
Rocket Pool Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-25 | $0.2826000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2017-09-26 | $0.2949000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2017-09-27 | $0.2886000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-09-28 | $0.3100000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-09-29 | $0.3028000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2017-09-30 | $0.2926000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-10-01 | $0.3028000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2017-10-02 | $0.3039000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2017-10-03 | $0.2968000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2017-10-04 | $0.5836000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2017-10-05 | $0.5834000 | $1.18 | $1.18 | $0.5900000 |
| 2017-10-06 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2017-10-07 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2017-10-08 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2017-10-09 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2017-10-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2017-10-11 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2017-10-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-10-13 | $0.6058000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2017-10-14 | $0.6737000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2017-10-15 | $0.6776000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2017-10-16 | $0.6732000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2017-10-17 | $0.6685000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2017-10-18 | $0.6323000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2017-10-19 | $0.6271000 | $0.6148000 | $0.9222000 | $0.6148000 |
| 2017-10-20 | $0.6148000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2017-10-21 | $0.6062000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2017-10-22 | $0.5991000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2017-10-23 | $0.5881000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2017-10-24 | $0.5705000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2017-10-25 | $0.5930000 | $0.5720000 | $0.5927000 | $0.5720000 |
| 2017-10-26 | $0.5720000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2017-10-27 | $0.5704000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2017-10-28 | $0.5720000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2017-10-29 | $0.5661000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2017-10-30 | $0.5868000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2017-10-31 | $0.5921000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2017-11-01 | $0.5860000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2017-11-02 | $0.7814000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2017-11-03 | $0.7693000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2017-11-04 | $0.8222000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2017-11-05 | $0.8100000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2017-11-06 | $0.6221000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2017-11-07 | $0.6233000 | $0.6126000 | $0.6129000 | $0.6126000 |
| 2017-11-08 | $28.60 | $0.6451000 | $30.12 | $0.6451000 |
| 2017-11-09 | $0.6451000 | $0.6393000 | $0.6710000 | $0.6393000 |
| 2017-11-10 | $0.6393000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2017-11-11 | $0.5937000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2017-11-12 | $0.6285000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2017-11-13 | $0.6120000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2017-11-14 | $0.6292000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2017-11-15 | $0.6694000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2017-11-16 | $0.6392000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2017-11-17 | $0.6375000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2017-11-18 | $0.6402000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2017-11-19 | $0.6690000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2017-11-20 | $0.6845000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2017-11-21 | $0.7097000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2017-11-22 | $0.6237000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2017-11-23 | $0.6588000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2017-11-24 | $0.7033000 | $0.8138000 | $0.8138000 | $0.8138000 |
| 2017-11-25 | $0.8138000 | $0.8038000 | $0.8038000 | $0.8038000 |
| 2017-11-26 | $0.8037000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2017-11-27 | $0.8139000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2017-11-28 | $0.8221000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2017-11-29 | $0.8066000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2017-11-30 | $0.7392000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2017-12-01 | $0.7531000 | $0.7985000 | $0.7985000 | $0.7985000 |
| 2017-12-02 | $0.7985000 | $0.7923000 | $0.7923000 | $0.7923000 |
| 2017-12-03 | $0.7923000 | $0.8007000 | $0.8007000 | $0.8007000 |
| 2017-12-04 | $0.8009000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2017-12-05 | $0.8078000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2017-12-06 | $0.7854000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2017-12-07 | $0.7307000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2017-12-08 | $0.7279000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2017-12-09 | $0.7816000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2017-12-10 | $0.8171000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2017-12-11 | $0.7552000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $0.0718 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-19 | $0.0786 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0658 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2017-12-25 | $676.08 | $723.14 | $723.14 | $723.14 |
| 2017-12-26 | $723.14 | $753.40 | $753.40 | $753.40 |
| 2017-12-27 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2017-12-28 | $1.33 | $631.40 | $1,648.39 | $1.29 |
| 2017-12-29 | $631.40 | $651.59 | $651.59 | $651.59 |
| 2017-12-30 | $651.59 | $1.25 | $610.52 | $1.25 |
| 2017-12-31 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2018-01-01 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2018-01-02 | $1.36 | $1.55 | $1.55 | $1.55 |
| 2018-01-03 | $1.55 | $1.69 | $1.69 | $1.69 |
| 2018-01-04 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2018-01-05 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2018-01-06 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2018-01-07 | $1.81 | $2.17 | $2.24 | $0.0156500 |
| 2018-01-08 | $2.17 | $2.23 | $1,158,832.20 | $1.19 |
| 2018-01-09 | $1.42 | $2.38 | $2.44 | $1.61 |
| 2018-01-10 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2018-01-11 | $2.30 | $2.27 | $2.28 | $2.10 |
| 2018-01-12 | $2.27 | $2.47 | $2.52 | $2.47 |
| 2018-01-13 | $2.51 | $2.91 | $2.91 | $2.63 |
| 2018-01-14 | $2.91 | $1.36 | $2.86 | $1.36 |
| 2018-01-15 | $1.36 | $2.63 | $2.69 | $1.28 |
| 2018-01-16 | $2.63 | $2.00 | $2.21 | $2.00 |
| 2018-01-17 | $2.00 | $2.13 | $2.13 | $1.95 |
| 2018-01-18 | $2.13 | $1.93 | $2.11 | $1.93 |
| 2018-01-19 | $1.93 | $1.96 | $1.97 | $1.96 |
| 2018-01-20 | $1.96 | $2.17 | $20.71 | $1.55 |
| 2018-01-21 | $1.54 | $1.57 | $1.57 | $1.40 |
| 2018-01-22 | $1.68 | $1.70 | $1.70 | $1.60 |
| 2018-01-23 | $1.70 | $1.97 | $1.97 | $1.67 |
| 2018-01-24 | $1.97 | $2.44 | $2.44 | $2.12 |
| 2018-01-25 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2018-01-26 | $2.51 | $3.01 | $3.01 | $2.52 |
| 2018-01-27 | $3.01 | $3.04 | $3.18 | $0.0000000 |
| 2018-01-28 | $2.56 | $3.38 | $3.40 | $2.85 |
| 2018-01-29 | $3.33 | $2.70 | $3.16 | $2.70 |
| 2018-01-30 | $2.70 | $2.46 | $2.86 | $2.46 |
| 2018-01-31 | $2.46 | $2.92 | $2.98 | $2.53 |
| 2018-02-01 | $2.59 | $2.70 | $2.70 | $2.39 |
| 2018-02-02 | $2.70 | $2.36 | $2.41 | $2.11 |
| 2018-02-03 | $2.36 | $2.50 | $2.50 | $2.50 |
| 2018-02-04 | $2.50 | $2.13 | $2.15 | $1.66 |
| 2018-02-05 | $2.13 | $1.74 | $1.79 | $1.74 |
| 2018-02-06 | $1.39 | $1.49 | $1.57 | $1.49 |
| 2018-02-07 | $1.49 | $1.43 | $1.43 | $1.43 |
| 2018-02-08 | $1.86 | $2.01 | $2.01 | $2.01 |
| 2018-02-09 | $2.01 | $2.17 | $2.17 | $2.17 |
| 2018-02-10 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2018-02-11 | $2.10 | $2.00 | $2.00 | $2.00 |
| 2018-02-12 | $2.00 | $2.14 | $2.14 | $2.14 |
| 2018-02-13 | $2.14 | $2.08 | $2.08 | $2.08 |
| 2018-02-14 | $2.08 | $2.27 | $2.27 | $2.27 |
| 2018-02-15 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2018-02-16 | $2.29 | $2.32 | $2.32 | $2.32 |
| 2018-02-17 | $2.32 | $2.41 | $2.41 | $2.41 |
| 2018-02-18 | $2.41 | $2.26 | $2.26 | $2.26 |
| 2018-02-19 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2018-02-20 | $2.32 | $2.19 | $2.19 | $2.19 |
| 2018-02-21 | $2.19 | $2.07 | $2.07 | $2.07 |
| 2018-02-22 | $2.07 | $1.99 | $1.99 | $1.99 |
| 2018-02-23 | $1.99 | $2.11 | $2.11 | $2.11 |
| 2018-02-24 | $2.11 | $2.06 | $2.06 | $2.06 |
| 2018-02-25 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2018-02-26 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2018-02-27 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2018-02-28 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2018-03-01 | $2.10 | $2.35 | $2.35 | $2.15 |
| 2018-03-02 | $2.37 | $2.65 | $2.65 | $2.33 |
| 2018-03-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-03-04 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2018-03-05 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2018-03-06 | $2.51 | $0.8320000 | $2.41 | $0.8320000 |
| 2018-03-07 | $0.8320000 | $2.25 | $2.25 | $0.7662000 |
| 2018-03-08 | $2.18 | $1.75 | $2.07 | $1.75 |
| 2018-03-09 | $1.75 | $1.75 | $1.82 | $1.75 |
| 2018-03-10 | $1.74 | $1.64 | $1.64 | $1.64 |
| 2018-03-11 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2018-03-12 | $1.73 | $1.95 | $2.02 | $1.67 |
| 2018-03-13 | $1.95 | $1.88 | $1.93 | $1.88 |
| 2018-03-14 | $1.88 | $1.31 | $1.67 | $1.31 |
| 2018-03-15 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2018-03-16 | $1.28 | $1.20 | $1.33 | $1.20 |
| 2018-03-17 | $1.20 | $1.10 | $1.10 | $1.10 |
| 2018-03-18 | $1.16 | $0.8652000 | $1.13 | $0.8652000 |
| 2018-03-19 | $0.8652000 | $1.50 | $1.50 | $0.8944000 |
| 2018-03-20 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2018-03-21 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-03-22 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2018-03-23 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-03-24 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2018-03-25 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2018-03-26 | $1.57 | $1.46 | $1.46 | $1.46 |
| 2018-03-27 | $1.46 | $1.35 | $1.35 | $1.35 |
| 2018-03-28 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-03-29 | $1.34 | $1.15 | $1.15 | $1.15 |
| 2018-03-30 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2018-03-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-04-01 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2018-04-02 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2018-04-03 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2018-04-04 | $1.33 | $1.17 | $1.25 | $1.17 |
| 2018-04-05 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-04-06 | $1.24 | $1.22 | $1.24 | $1.07 |
| 2018-04-07 | $0.9814000 | $1.02 | $1.02 | $1.02 |
| 2018-04-08 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-04-09 | $1.06 | $1.31 | $1.31 | $0.9975000 |
| 2018-04-10 | $1.31 | $1.09 | $1.37 | $1.09 |
| 2018-04-11 | $1.09 | $1.46 | $1.46 | $1.13 |
| 2018-04-12 | $1.46 | $1.68 | $1.68 | $1.68 |
| 2018-04-13 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2018-04-14 | $1.68 | $1.32 | $1.70 | $1.32 |
| 2018-04-15 | $1.61 | $1.71 | $1.71 | $1.71 |
| 2018-04-16 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2018-04-17 | $1.64 | $1.34 | $1.61 | $1.34 |
| 2018-04-18 | $1.36 | $1.45 | $1.45 | $1.42 |
| 2018-04-19 | $1.45 | $1.56 | $1.56 | $1.56 |
| 2018-04-20 | $1.56 | $1.88 | $1.88 | $1.70 |
| 2018-04-21 | $1.88 | $1.82 | $1.85 | $1.69 |
| 2018-04-22 | $1.82 | $1.74 | $1.86 | $1.73 |
| 2018-04-23 | $1.80 | $1.84 | $1.87 | $1.77 |
| 2018-04-24 | $1.84 | $1.94 | $2.01 | $1.94 |
| 2018-04-25 | $1.97 | $1.73 | $1.73 | $1.73 |
| 2018-04-26 | $1.73 | $1.85 | $1.85 | $1.85 |
| 2018-04-27 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2018-04-28 | $2.12 | $2.12 | $2.25 | $2.12 |
| 2018-04-29 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2018-04-30 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2018-05-01 | $1.61 | $2.21 | $2.21 | $1.61 |
| 2018-05-02 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2018-05-03 | $2.27 | $1.91 | $2.57 | $1.91 |
| 2018-05-04 | $1.91 | $1.62 | $1.93 | $1.62 |
| 2018-05-05 | $1.58 | $2.29 | $2.29 | $1.64 |
| 2018-05-06 | $2.29 | $2.21 | $2.21 | $2.21 |
| 2018-05-07 | $2.17 | $2.07 | $2.07 | $2.07 |
| 2018-05-08 | $2.07 | $2.25 | $2.25 | $2.06 |
| 2018-05-09 | $2.25 | $1.76 | $2.32 | $1.76 |
| 2018-05-10 | $1.76 | $2.38 | $28.94 | $1.69 |
| 2018-05-11 | $2.09 | $1.96 | $1.96 | $1.96 |
| 2018-05-12 | $1.96 | $1.91 | $1.98 | $1.91 |
| 2018-05-13 | $1.91 | $2.40 | $2.40 | $2.04 |
| 2018-05-14 | $2.40 | $2.18 | $2.39 | $2.18 |
| 2018-05-15 | $2.18 | $2.12 | $2.12 | $2.12 |
| 2018-05-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2018-05-17 | $2.12 | $2.01 | $2.01 | $2.01 |
| 2018-05-18 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2018-05-19 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-05-20 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2018-05-21 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2018-05-22 | $2.09 | $1.92 | $1.92 | $1.83 |
| 2018-05-23 | $1.92 | $1.62 | $1.73 | $1.62 |
| 2018-05-24 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2018-05-25 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2018-05-26 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-05-27 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2018-05-28 | $1.58 | $1.42 | $1.42 | $1.42 |
| 2018-05-29 | $1.42 | $1.58 | $1.58 | $1.58 |
| 2018-05-30 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2018-05-31 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2018-06-01 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-06-02 | $1.61 | $1.48 | $1.77 | $1.48 |
| 2018-06-03 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2018-06-04 | $1.55 | $1.30 | $1.66 | $1.30 |
| 2018-06-05 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2018-06-06 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2018-06-07 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2018-06-08 | $1.75 | $1.62 | $1.74 | $1.32 |
| 2018-06-09 | $1.62 | $1.57 | $1.60 | $1.57 |
| 2018-06-10 | $1.19 | $0.5772000 | $1.05 | $0.5772000 |
| 2018-06-11 | $0.5772000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2018-06-12 | $0.5843000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2018-06-13 | $0.5440000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2018-06-14 | $0.5239000 | $1.29 | $1.29 | $0.5718000 |
| 2018-06-15 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2018-06-16 | $0.9701000 | $1.14 | $1.14 | $0.9895000 |
| 2018-06-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-06-18 | $1.14 | $0.8800000 | $1.19 | $0.8800000 |
| 2018-06-19 | $0.8800000 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2018-06-20 | $0.9154000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2018-06-21 | $0.9115000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2018-06-22 | $0.8938000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2018-06-23 | $0.7857000 | $0.8061000 | $0.8061000 | $0.8061000 |
| 2018-06-24 | $0.8061000 | $0.0511 | $0.7739000 | $0.0511 |
| 2018-06-25 | $0.0511 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-26 | $0.0515 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2018-06-27 | $0.0482300 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2018-06-28 | $0.0495600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2018-06-29 | $0.6942000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2018-06-30 | $0.7182000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2018-07-01 | $0.7481000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2018-07-02 | $0.7457000 | $0.7864000 | $0.7864000 | $0.7864000 |
| 2018-07-03 | $0.7864000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2018-07-04 | $0.7620000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2018-07-05 | $0.7709000 | $0.7715000 | $0.7715000 | $0.7715000 |
| 2018-07-06 | $0.7715000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2018-07-07 | $0.7754000 | $0.8016000 | $0.8016000 | $0.8016000 |
| 2018-07-08 | $0.8016000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2018-07-09 | $0.8022000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2018-07-10 | $0.7779000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2018-07-11 | $0.7139000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2018-07-12 | $0.7352000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2018-07-13 | $0.7110000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2018-07-14 | $0.7136000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2018-07-15 | $0.7157000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2018-07-16 | $0.7419000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2018-07-17 | $0.7900000 | $0.8484000 | $0.8484000 | $0.7236000 |
| 2018-07-18 | $0.8484000 | $0.8143000 | $0.8143000 | $0.8143000 |
| 2018-07-19 | $0.8144000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2018-07-20 | $0.7967000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2018-07-21 | $0.7630000 | $0.9221000 | $1.01 | $0.7838000 |
| 2018-07-22 | $0.9221000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2018-07-23 | $0.9153000 | $0.8993000 | $0.9793000 | $0.8993000 |
| 2018-07-24 | $0.8993000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2018-07-25 | $0.9587000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2018-07-26 | $0.9427000 | $0.7619000 | $0.9241000 | $0.7619000 |
| 2018-07-27 | $0.7619000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2018-07-28 | $0.7745000 | $0.7028000 | $0.7726000 | $0.7028000 |
| 2018-07-29 | $0.7028000 | $0.6993000 | $0.6993000 | $0.6993000 |
| 2018-07-30 | $0.6993000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2018-07-31 | $0.6848000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2018-08-01 | $0.6480000 | $0.6210000 | $0.6298000 | $0.6201000 |
| 2018-08-02 | $0.6210000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2018-08-03 | $0.6076000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2018-08-04 | $0.6177000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2018-08-05 | $0.6018000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2018-08-06 | $0.6046000 | $0.6074000 | $0.6074000 | $0.5434000 |
| 2018-08-07 | $0.6074000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2018-08-08 | $0.5669000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2018-08-09 | $0.5334000 | $0.3635000 | $0.5453000 | $0.3635000 |
| 2018-08-10 | $0.3635000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2018-08-11 | $0.3316000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-08-12 | $0.3180000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-08-13 | $0.3182000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-08-14 | $0.2840000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2018-08-15 | $0.2783000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-08-16 | $0.2812000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2018-08-17 | $0.2868000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-08-18 | $0.3176000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-08-19 | $0.2949000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2018-08-20 | $0.2996000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2018-08-21 | $0.2708000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-08-22 | $0.2811000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-08-23 | $0.4461000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2018-08-24 | $0.4551000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2018-08-25 | $0.4643000 | $0.2776000 | $0.4580000 | $0.2776000 |
| 2018-08-26 | $0.2776000 | $0.2194000 | $0.3563000 | $0.2194000 |
| 2018-08-27 | $0.008503 | $0.008929 | $0.008929 | $0.008929 |
| 2018-08-28 | $0.4032000 | $0.3665000 | $0.4138000 | $0.3665000 |
| 2018-08-29 | $0.3665000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2018-08-30 | $0.3580000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2018-08-31 | $0.3523000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2018-09-01 | $0.3492000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2018-09-02 | $0.3662000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2018-09-03 | $0.3658000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2018-09-04 | $0.3583000 | $0.4250000 | $0.4250000 | $0.3537000 |
| 2018-09-05 | $0.4250000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2018-09-06 | $0.3401000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2018-09-07 | $0.3420000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2018-09-08 | $0.3206000 | $0.3219000 | $0.3219000 | $0.2932000 |
| 2018-09-09 | $0.3219000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2018-09-10 | $0.3206000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2018-09-11 | $0.3225000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2018-09-12 | $0.3029000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2018-09-13 | $0.2994000 | $0.3127000 | $0.3456000 | $0.2937000 |
| 2018-09-14 | $0.3127000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2018-09-15 | $0.3091000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2018-09-16 | $0.3280000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2018-09-17 | $0.3258000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2018-09-18 | $0.2901000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2018-09-19 | $0.3084000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2018-09-20 | $0.3105000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2018-09-21 | $0.3326000 | $0.2873000 | $0.3666000 | $0.2873000 |
| 2018-09-22 | $0.2873000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2018-09-23 | $0.2793000 | $0.3607000 | $0.3607000 | $0.2837000 |
| 2018-09-24 | $0.3607000 | $0.3738000 | $0.4558000 | $0.3362000 |
| 2018-09-25 | $0.3738000 | $0.4364000 | $0.4364000 | $0.3595000 |
| 2018-09-26 | $0.4364000 | $0.4284000 | $0.4291000 | $0.4265000 |
| 2018-09-27 | $0.4284000 | $0.4582000 | $0.5762000 | $0.4582000 |
| 2018-09-28 | $0.4582000 | $0.2222000 | $0.4431000 | $0.2000000 |
| 2018-09-29 | $0.2222000 | $0.5785000 | $0.5785000 | $0.2320000 |
| 2018-09-30 | $0.5785000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2018-10-01 | $0.5817000 | $0.4572000 | $0.5775000 | $0.3117000 |
| 2018-10-02 | $0.4572000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2018-10-03 | $0.4463000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2018-10-04 | $0.4355000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2018-10-05 | $0.4391000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2018-10-06 | $0.4512000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2018-10-07 | $0.4447000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2018-10-08 | $0.4468000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2018-10-09 | $0.4541000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2018-10-10 | $0.4504000 | $0.4460000 | $0.4460000 | $0.4280000 |
| 2018-10-11 | $0.5832000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2018-10-12 | $0.4915000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2018-10-13 | $0.5074000 | $0.3790000 | $0.5164000 | $0.3790000 |
| 2018-10-14 | $0.3790000 | $0.4286000 | $0.4286000 | $0.3705000 |
| 2018-10-15 | $0.4286000 | $0.5460000 | $0.5797000 | $0.4633000 |
| 2018-10-16 | $0.5460000 | $0.4919000 | $0.5445000 | $0.4919000 |
| 2018-10-17 | $0.4919000 | $0.5194000 | $0.6228000 | $0.2076000 |
| 2018-10-18 | $0.5194000 | $0.5449000 | $0.6061000 | $0.5066000 |
| 2018-10-19 | $0.5449000 | $0.5477000 | $0.5485000 | $0.5459000 |
| 2018-10-20 | $0.5477000 | $0.5886000 | $0.5886000 | $0.4555000 |
| 2018-10-21 | $0.5886000 | $0.5938000 | $0.5938000 | $0.5877000 |
| 2018-10-22 | $0.5938000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2018-10-23 | $0.5904000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2018-10-24 | $0.5907000 | $0.6088000 | $0.6088000 | $0.5824000 |
| 2018-10-25 | $0.6088000 | $0.5441000 | $0.6637000 | $0.5035000 |
| 2018-10-26 | $0.6041000 | $0.6101000 | $0.6199000 | $0.6101000 |
| 2018-10-27 | $0.6101000 | $0.6065000 | $0.6084000 | $0.3040000 |
| 2018-10-28 | $0.6065000 | $0.6093000 | $0.6093000 | $0.6032000 |
| 2018-10-29 | $0.6094000 | $0.6261000 | $0.6261000 | $0.5852000 |
| 2018-10-30 | $0.6261000 | $0.7147000 | $0.7147000 | $0.6278000 |
| 2018-10-31 | $0.7148000 | $0.7184000 | $0.7208000 | $0.7184000 |
| 2018-11-01 | $0.5945000 | $0.6337000 | $0.6337000 | $0.5972000 |
| 2018-11-02 | $0.6337000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2018-11-03 | $0.6411000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2018-11-04 | $0.6361000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2018-11-05 | $0.6739000 | $0.7235000 | $0.7235000 | $0.6687000 |
| 2018-11-06 | $0.7235000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2018-11-07 | $0.7574000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2018-11-08 | $0.7522000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2018-11-09 | $0.7290000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2018-11-10 | $0.7224000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2018-11-11 | $0.7311000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2018-11-12 | $0.7304000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2018-11-13 | $0.7273000 | $0.5161000 | $0.7121000 | $0.5161000 |
| 2018-11-14 | $0.5161000 | $0.5231000 | $0.5231000 | $0.4568000 |
| 2018-11-15 | $0.5231000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2018-11-16 | $0.5198000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2018-11-17 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2018-11-18 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-19 | $0.0568 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2018-11-20 | $0.0474300 | $0.4471000 | $0.4471000 | $0.0418400 |
| 2018-11-21 | $0.4471000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2018-11-22 | $0.4668000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2018-11-23 | $0.4269000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2018-11-24 | $0.4219000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2018-11-25 | $0.3856000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2018-11-26 | $0.3990000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2018-11-27 | $0.3724000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2018-11-28 | $0.3769000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2018-11-29 | $0.4202000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2018-11-30 | $0.4018000 | $0.2463000 | $0.3860000 | $0.1756000 |
| 2018-12-01 | $0.2463000 | $0.3804000 | $0.4043000 | $0.2586000 |
| 2018-12-02 | $0.3804000 | $0.2785000 | $0.3722000 | $0.2013000 |
| 2018-12-03 | $0.2786000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2018-12-04 | $0.2600000 | $0.3477000 | $0.3477000 | $0.2638000 |
| 2018-12-05 | $0.3477000 | $0.3211000 | $0.3216000 | $0.3211000 |
| 2018-12-06 | $0.3211000 | $0.3088000 | $0.3088000 | $0.2464000 |
| 2018-12-07 | $0.3088000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2018-12-08 | $0.3197000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2018-12-09 | $0.3123000 | $0.3256000 | $0.3256000 | $0.1469000 |
| 2018-12-10 | $0.3256000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2018-12-11 | $0.3127000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2018-12-12 | $0.3036000 | $0.1901000 | $0.3121000 | $0.1901000 |
| 2018-12-13 | $0.1901000 | $0.2764000 | $0.2764000 | $0.1814000 |
| 2018-12-14 | $0.2764000 | $0.2433000 | $0.2685000 | $0.2433000 |
| 2018-12-15 | $0.2433000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2018-12-16 | $0.2444000 | $0.2818000 | $0.3168000 | $0.2476000 |
| 2018-12-17 | $0.2818000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2018-12-18 | $0.3150000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2018-12-19 | $0.3381000 | $0.3218000 | $0.3321000 | $0.2113000 |
| 2018-12-20 | $0.3733000 | $0.4285000 | $0.4320000 | $0.4283000 |
| 2018-12-21 | $0.4285000 | $0.0547 | $0.4027000 | $0.0547 |
| 2018-12-22 | $0.0547 | $0.0379900 | $0.0592 | $0.0379900 |
| 2018-12-23 | $0.0379900 | $0.4841000 | $0.4841000 | $0.0422300 |
| 2018-12-24 | $0.4841000 | $0.0452200 | $0.5184000 | $0.0452200 |
| 2018-12-25 | $0.0452200 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2018-12-26 | $0.0420500 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2018-12-27 | $0.0425700 | $0.4242000 | $0.4260000 | $0.0374700 |
| 2018-12-28 | $0.4242000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2018-12-29 | $0.5078000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2018-12-30 | $0.4989000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2018-12-31 | $0.5136000 | $0.4912000 | $0.4912000 | $0.2737000 |
| 2019-01-01 | $0.4912000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2019-01-02 | $0.5250000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2019-01-03 | $0.5762000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2019-01-04 | $0.5499000 | $0.3355000 | $0.5742000 | $0.2965000 |
| 2019-01-05 | $0.3355000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2019-01-06 | $0.3359000 | $0.3020000 | $0.5547000 | $0.3020000 |
| 2019-01-07 | $0.3020000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2019-01-08 | $0.2896000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-01-09 | $0.2877000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2019-01-10 | $0.2878000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2019-01-11 | $0.2436000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-01-12 | $0.2421000 | $0.4324000 | $0.4324000 | $0.2396000 |
| 2019-01-13 | $0.4324000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2019-01-14 | $0.4005000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2019-01-15 | $0.4458000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2019-01-16 | $0.4165000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2019-01-17 | $0.4230000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2019-01-18 | $0.4251000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2019-01-19 | $0.4143000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2019-01-20 | $0.4290000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2019-01-21 | $0.4069000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2019-01-22 | $0.4010000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2019-01-23 | $0.4093000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2019-01-24 | $0.4040000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2019-01-25 | $0.4044000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2019-01-26 | $0.3983000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2019-01-27 | $0.3997000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2019-01-28 | $0.3858000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2019-01-29 | $0.3655000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-01-30 | $0.3599000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2019-01-31 | $0.3747000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2019-02-01 | $0.3673000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2019-02-02 | $0.3678000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2019-02-03 | $0.3814000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2019-02-04 | $0.3684000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2019-02-05 | $0.3673000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2019-02-06 | $0.3674000 | $0.3448000 | $0.3591000 | $0.3137000 |
| 2019-02-07 | $0.3448000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2019-02-08 | $0.3442000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2019-02-09 | $0.3943000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-02-10 | $0.3942000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2019-02-11 | $0.4144000 | $0.2415000 | $0.3985000 | $0.2415000 |
| 2019-02-12 | $0.2415000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-02-13 | $0.2453000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-02-14 | $0.2446000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-02-15 | $0.2417000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2019-02-16 | $0.2440000 | $0.3175000 | $0.3175000 | $0.1726000 |
| 2019-02-17 | $0.3175000 | $0.3451000 | $0.3459000 | $0.3451000 |
| 2019-02-18 | $0.3451000 | $0.2638000 | $0.3766000 | $0.1480000 |
| 2019-02-19 | $0.2638000 | $0.1733000 | $0.2599000 | $0.1733000 |
| 2019-02-20 | $0.1733000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-02-21 | $0.1791000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-02-22 | $0.1756000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-02-23 | $0.1788000 | $0.2871000 | $0.2871000 | $0.1914000 |
| 2019-02-24 | $0.2871000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-02-25 | $0.2402000 | $0.1394000 | $0.2502000 | $0.1394000 |
| 2019-02-26 | $0.1394000 | $0.2262000 | $0.2331000 | $0.1375000 |
| 2019-02-27 | $0.2262000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-02-28 | $0.2243000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2019-03-01 | $0.2249000 | $0.2315000 | $0.2315000 | $0.2246000 |
| 2019-03-02 | $0.2315000 | $0.3211000 | $0.3211000 | $0.2275000 |
| 2019-03-03 | $0.3211000 | $0.1312000 | $0.3267000 | $0.1312000 |
| 2019-03-04 | $0.1312000 | $0.3148000 | $0.3148000 | $0.1264000 |
| 2019-03-05 | $0.3148000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-03-06 | $0.3434000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2019-03-07 | $0.3448000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2019-03-08 | $0.3427000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2019-03-09 | $0.3347000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2019-03-10 | $0.3442000 | $0.2045000 | $0.3395000 | $0.2045000 |
| 2019-03-11 | $0.2045000 | $0.3025000 | $0.3025000 | $0.2003000 |
| 2019-03-12 | $0.3025000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2019-03-13 | $0.3043000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2019-03-14 | $0.3011000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-03-15 | $0.3010000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-03-16 | $0.3117000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2019-03-17 | $0.3209000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2019-03-18 | $0.3165000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2019-03-19 | $0.3137000 | $0.2092000 | $0.3159000 | $0.2092000 |
| 2019-03-20 | $0.2092000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-03-21 | $0.2103000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-03-22 | $0.2034000 | $0.1725000 | $0.2051000 | $0.1725000 |
| 2019-03-23 | $0.1725000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-03-24 | $0.1737000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-03-25 | $0.1705000 | $0.2277000 | $0.2411000 | $0.1677000 |
| 2019-03-26 | $0.2277000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2019-03-27 | $0.2283000 | $0.1543000 | $0.2384000 | $0.1543000 |
| 2019-03-28 | $0.1543000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-03-29 | $0.1522000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-03-30 | $0.1589000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-03-31 | $0.1576000 | $0.1424000 | $0.1566000 | $0.1424000 |
| 2019-04-01 | $0.1424000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-04-02 | $0.1419000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-04-03 | $0.1649000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-04-04 | $0.1612000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-04-05 | $0.1581000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-04-06 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-04-07 | $0.1663000 | $0.3336000 | $0.3336000 | $0.1756000 |
| 2019-04-08 | $0.3336000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2019-04-09 | $0.3440000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2019-04-10 | $0.3350000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2019-04-11 | $0.3370000 | $0.1677000 | $0.3140000 | $0.1677000 |
| 2019-04-12 | $0.1677000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-04-13 | $0.1670000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-04-14 | $0.1670000 | $0.2043000 | $0.2043000 | $0.1712000 |
| 2019-04-15 | $0.2043000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-04-16 | $0.1941000 | $0.2998000 | $0.2998000 | $0.2021000 |
| 2019-04-17 | $0.2998000 | $0.2028000 | $0.4125000 | $0.2028000 |
| 2019-04-18 | $0.2028000 | $0.2130000 | $0.2130000 | $0.2120000 |
| 2019-04-19 | $0.2130000 | $0.3826000 | $0.3826000 | $0.2124000 |
| 2019-04-20 | $0.3826000 | $0.3827000 | $0.3827000 | $0.3822000 |
| 2019-04-21 | $0.3827000 | $0.2112000 | $0.3747000 | $0.2112000 |
| 2019-04-22 | $0.2112000 | $0.3438000 | $0.3438000 | $0.2132000 |
| 2019-04-23 | $0.3438000 | $0.4266000 | $0.4266000 | $0.3413000 |
| 2019-04-24 | $0.4266000 | $0.2906000 | $0.4151000 | $0.2413000 |
| 2019-04-25 | $0.2906000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2019-04-26 | $0.2677000 | $0.3082000 | $0.3082000 | $0.2035000 |
| 2019-04-27 | $0.3082000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2019-04-28 | $0.3127000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-04-29 | $0.3114000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2019-04-30 | $0.3087000 | $0.2466000 | $0.3238000 | $0.2466000 |
| 2019-05-01 | $0.2466000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-05-02 | $0.2421000 | $0.3166000 | $0.3166000 | $0.2419000 |
| 2019-05-03 | $0.3166000 | $0.3314000 | $0.3314000 | $0.3303000 |
| 2019-05-04 | $0.3314000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2019-05-05 | $0.3223000 | $0.3262000 | $0.3262000 | $0.2295000 |
| 2019-05-06 | $0.3262000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2019-05-07 | $0.3457000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2019-05-08 | $0.3355000 | $0.4285000 | $0.4285000 | $0.2484000 |
| 2019-05-09 | $0.4285000 | $0.4237000 | $0.4272000 | $0.4237000 |
| 2019-05-10 | $0.4237000 | $0.2933000 | $0.4278000 | $0.2670000 |
| 2019-05-11 | $0.2933000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2019-05-12 | $0.3271000 | $0.4609000 | $0.4609000 | $0.3198000 |
| 2019-05-13 | $0.4609000 | $0.4857000 | $0.4857000 | $0.4798000 |
| 2019-05-14 | $0.4857000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2019-05-15 | $0.5386000 | $0.6216000 | $0.6216000 | $0.6166000 |
| 2019-05-16 | $0.6216000 | $0.5824000 | $0.6612000 | $0.5824000 |
| 2019-05-17 | $0.5824000 | $0.3183000 | $0.5509000 | $0.0269300 |
| 2019-05-18 | $0.3183000 | $0.2574000 | $0.3041000 | $0.1599000 |
| 2019-05-19 | $0.2574000 | $0.2870000 | $0.3261000 | $0.2218000 |
| 2019-05-20 | $0.2870000 | $0.2272000 | $0.3025000 | $0.2271000 |
| 2019-05-21 | $0.2272000 | $0.2549000 | $0.2549000 | $0.2298000 |
| 2019-05-22 | $0.2549000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2019-05-23 | $0.2435000 | $0.2224000 | $0.2456000 | $0.2224000 |
| 2019-05-24 | $0.2224000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-05-25 | $0.2261000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-05-26 | $0.2278000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-05-27 | $0.2430000 | $0.2990000 | $0.2990000 | $0.2462000 |
| 2019-05-28 | $0.2990000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-05-29 | $0.2986000 | $0.2435000 | $0.2966000 | $0.2435000 |
| 2019-05-30 | $0.2435000 | $0.3053000 | $0.3053000 | $0.2298000 |
| 2019-05-31 | $0.3053000 | $0.3476000 | $0.3476000 | $0.3209000 |
| 2019-06-01 | $0.3476000 | $0.3441000 | $0.3441000 | $0.2409000 |
| 2019-06-02 | $0.3441000 | $0.2561000 | $0.4309000 | $0.1616000 |
| 2019-06-03 | $0.2561000 | $0.2993000 | $0.2993000 | $0.2373000 |
| 2019-06-04 | $0.2993000 | $0.3110000 | $0.3110000 | $0.2891000 |
| 2019-06-05 | $0.3110000 | $0.2432000 | $0.3175000 | $0.2432000 |
| 2019-06-06 | $0.2432000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-06-07 | $0.2464000 | $0.3119000 | $0.3119000 | $0.2465000 |
| 2019-06-08 | $0.3119000 | $0.3055000 | $0.3177000 | $0.3055000 |
| 2019-06-09 | $0.3055000 | $0.2337000 | $0.2893000 | $0.2337000 |
| 2019-06-10 | $0.2337000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2019-06-11 | $0.2504000 | $0.2609000 | $0.3432000 | $0.2476000 |
| 2019-06-12 | $0.2609000 | $0.2696000 | $0.3683000 | $0.2696000 |
| 2019-06-13 | $0.2696000 | $0.3571000 | $0.3571000 | $0.2615000 |
| 2019-06-14 | $0.3571000 | $0.5141000 | $0.5143000 | $0.3081000 |
| 2019-06-15 | $0.5141000 | $0.3904000 | $0.5247000 | $0.3769000 |
| 2019-06-16 | $0.3904000 | $0.4565000 | $0.4565000 | $0.3894000 |
| 2019-06-17 | $0.4565000 | $0.5426000 | $0.5426000 | $0.4657000 |
| 2019-06-18 | $0.5426000 | $0.6560000 | $0.6560000 | $0.5240000 |
| 2019-06-19 | $0.6560000 | $0.6349000 | $0.6671000 | $0.5649000 |
| 2019-06-20 | $0.6349000 | $0.5989000 | $0.6424000 | $0.5989000 |
| 2019-06-21 | $0.5989000 | $0.6897000 | $0.6897000 | $0.6513000 |
| 2019-06-22 | $0.6897000 | $0.7364000 | $0.7364000 | $0.5585000 |
| 2019-06-23 | $0.7364000 | $0.5840000 | $0.7315000 | $0.3842000 |
| 2019-06-24 | $0.5840000 | $0.7314000 | $0.7314000 | $0.5602000 |
| 2019-06-25 | $0.7314000 | $0.4463000 | $0.7438000 | $0.4463000 |
| 2019-06-26 | $0.4463000 | $0.5040000 | $0.5674000 | $0.4406000 |
| 2019-06-27 | $0.5040000 | $0.4440000 | $0.4440000 | $0.4323000 |
| 2019-06-28 | $0.4440000 | $0.5723000 | $0.5723000 | $0.4671000 |
| 2019-06-29 | $0.5723000 | $0.7359000 | $0.7359000 | $0.4671000 |
| 2019-06-30 | $0.7359000 | $0.4944000 | $0.6729000 | $0.4944000 |
| 2019-07-01 | $0.4944000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2019-07-02 | $0.5013000 | $0.5395000 | $0.5395000 | $0.4969000 |
| 2019-07-03 | $0.5395000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2019-07-04 | $0.5590000 | $0.4484000 | $0.5237000 | $0.4484000 |
| 2019-07-05 | $0.4484000 | $0.5384000 | $0.5384000 | $0.4560000 |
| 2019-07-06 | $0.5384000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2019-07-07 | $0.5385000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2019-07-08 | $0.5730000 | $0.6267000 | $0.6580000 | $0.5859000 |
| 2019-07-09 | $0.6267000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2019-07-10 | $0.6158000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2019-07-11 | $0.5773000 | $0.5371000 | $0.6228000 | $0.5371000 |
| 2019-07-12 | $0.5371000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2019-07-13 | $0.5508000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2019-07-14 | $0.5379000 | $0.3958000 | $0.5245000 | $0.3958000 |
| 2019-07-15 | $0.3958000 | $0.5247000 | $0.5361000 | $0.3992000 |
| 2019-07-16 | $0.5247000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2019-07-17 | $0.4570000 | $0.5058000 | $0.5058000 | $0.4205000 |
| 2019-07-18 | $0.5060000 | $0.5415000 | $0.5415000 | $0.5245000 |
| 2019-07-19 | $0.5415000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-07-20 | $0.5300000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2019-07-21 | $0.5478000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2019-07-22 | $0.5398000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2019-07-23 | $0.5202000 | $0.5082000 | $0.5082000 | $0.4244000 |
| 2019-07-24 | $0.5082000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2019-07-25 | $0.5189000 | $0.4397000 | $0.5255000 | $0.4397000 |
| 2019-07-26 | $0.4397000 | $0.4977000 | $0.5251000 | $0.4393000 |
| 2019-07-27 | $0.4977000 | $0.5179000 | $0.5179000 | $0.4703000 |
| 2019-07-28 | $0.5179000 | $0.6324000 | $0.6324000 | $0.5279000 |
| 2019-07-29 | $0.6324000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2019-07-30 | $0.6314000 | $0.5235000 | $0.6284000 | $0.5235000 |
| 2019-07-31 | $0.5235000 | $0.5905000 | $0.6014000 | $0.5457000 |
| 2019-08-01 | $0.5905000 | $0.5752000 | $0.5752000 | $0.5743000 |
| 2020-05-16 | $2.24 | $2.01 | $2.31 | $1.87 |
| 2020-05-17 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-05-23 | $2.33 | $2.07 | $2.68 | $2.07 |
| 2020-05-24 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-05-30 | $2.32 | $2.81 | $3.15 | $2.53 |
| 2020-05-31 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2020-06-06 | $2.55 | $2.52 | $2.72 | $2.21 |
| 2020-06-07 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2020-06-13 | $2.00 | $2.15 | $2.15 | $2.00 |
| 2020-06-14 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-06-20 | $1.82 | $1.70 | $1.82 | $1.69 |
| 2020-06-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-06-27 | $1.88 | $1.80 | $1.81 | $1.68 |
| 2020-06-28 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2020-07-04 | $1.78 | $1.88 | $1.88 | $1.81 |
| 2020-07-05 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2020-07-11 | $1.90 | $1.91 | $1.91 | $1.82 |
| 2020-07-12 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-07-18 | $1.75 | $1.77 | $1.84 | $1.77 |
| 2020-07-19 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2020-07-25 | $2.80 | $3.36 | $3.36 | $2.92 |
| 2020-07-26 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2020-08-01 | $3.12 | $3.47 | $3.48 | $3.19 |
| 2020-08-02 | $3.47 | $3.49 | $3.49 | $3.47 |
| 2020-08-08 | $3.33 | $3.26 | $3.49 | $3.26 |
| 2020-08-09 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2020-08-15 | $3.42 | $3.25 | $3.55 | $3.25 |
| 2020-08-16 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2020-08-22 | $3.05 | $3.14 | $3.48 | $3.10 |
| 2020-08-23 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2020-08-29 | $2.36 | $2.99 | $2.99 | $2.38 |
| 2020-08-30 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-09-05 | $2.80 | $2.43 | $2.43 | $2.43 |
| 2020-09-06 | $2.43 | $2.34 | $2.43 | $2.34 |
| 2020-09-12 | $2.24 | $2.33 | $2.33 | $2.33 |
| 2020-09-13 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2020-09-19 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2020-09-20 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2020-09-26 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2020-09-27 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2020-10-03 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2020-10-04 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2020-10-10 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2020-10-11 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2020-10-17 | $2.74 | $2.76 | $2.76 | $2.76 |
| 2020-10-18 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2020-10-24 | $3.07 | $3.09 | $3.09 | $3.09 |
| 2020-10-25 | $3.09 | $3.09 | $3.09 | $3.09 |
Description
Rocket Pool Crypto ICO Description
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
Technology
Rocket Pool Crypto Technology
Sorry, detailed technology about Rocket Pool is not currently available
Features
Rocket Pool Crypto Features
Sorry, detailed features about Rocket Pool is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer