MWAT Coin Values MWAT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsRestart Energy MWAT Crypto Coin Rank 1051
Website
White Paper
500,000,000 MWAT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Restart Energy MWAT
Restart Energy MWAT valuesUSD Price $ 0.0210
$ 0.0210
Restart Energy MWAT BTC Price 0.00000036
0.00000036
Restart Energy MWAT 24h Vol $ 50,641
$ 50,641
Restart Energy MWAT Market Cap $ 10,493,247
$ 10,493,247
24h Vol
1 BTC1 H
0.73 %
24 H
-1.26 %
7 d
-1.04 %
Today Restart Energy MWAT price in US dollars is currently
0.0210
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 181 coin's are currently circulating in the Market. Restart Energy MWAT prices are currently experiencing a change of -1.26 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Restart Energy MWAT has been traded on Crypto Exchanges. Get Restart Energy MWAT's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Restart Energy MWAT
Symbol
MWAT
Algorithm
ETH Token
BTC Price
0.00000036 BTC
BTC Market
181 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
500,000,000 MWAT
1h
0.73 %
24h
-1.26 %
7d
-1.04 %
Twitter
Website
Share Restart Energy MWAT Price
MWAT Charts
Restart Energy MWAT Price Charts
MWAT High/Low Price Chart
Restart Energy MWAT Price High/Low Price Chart
Historical Data
Restart Energy MWAT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-21 | $0.0531 | $0.0521 | $0.0529 | $0.0428500 |
| 2018-02-22 | $0.0521 | $0.0507 | $0.0523 | $0.0458600 |
| 2018-02-23 | $0.0507 | $0.0573 | $0.0607 | $0.0504 |
| 2018-02-24 | $0.0598 | $0.0567 | $0.0617 | $0.0533 |
| 2018-02-25 | $0.0567 | $0.0588 | $0.0613 | $0.0555 |
| 2018-02-26 | $0.0588 | $0.0599 | $0.0633 | $0.0573 |
| 2018-02-27 | $0.0599 | $0.0610 | $0.0628 | $0.0575 |
| 2018-02-28 | $0.0610 | $0.0613 | $0.0613 | $0.0562 |
| 2018-03-01 | $0.0613 | $0.0635 | $0.0644 | $0.0600 |
| 2018-03-02 | $0.0635 | $0.0565 | $0.0633 | $0.0539 |
| 2018-03-03 | $0.0565 | $0.0599 | $0.0608 | $0.0539 |
| 2018-03-04 | $0.0599 | $0.0605 | $0.0614 | $0.0562 |
| 2018-03-05 | $0.0605 | $0.0586 | $0.0603 | $0.0569 |
| 2018-03-06 | $0.0586 | $0.0497600 | $0.0571 | $0.0481300 |
| 2018-03-07 | $0.0497500 | $0.0473200 | $0.0503 | $0.0292900 |
| 2018-03-08 | $0.0473200 | $0.0447300 | $0.0447300 | $0.0384400 |
| 2018-03-09 | $0.0447300 | $0.0421600 | $0.0472500 | $0.0378000 |
| 2018-03-10 | $0.0421500 | $0.0382100 | $0.0409400 | $0.0368400 |
| 2018-03-11 | $0.0382100 | $0.0446600 | $0.0446600 | $0.0331400 |
| 2018-03-12 | $0.0446600 | $0.0438400 | $0.0439100 | $0.0404300 |
| 2018-03-13 | $0.0438400 | $0.0414000 | $0.0441600 | $0.0411900 |
| 2018-03-14 | $0.0414000 | $0.0373400 | $0.0388700 | $0.0356900 |
| 2018-03-15 | $0.0373400 | $0.0366300 | $0.0381600 | $0.0349200 |
| 2018-03-16 | $0.0366400 | $0.0357900 | $0.0360300 | $0.0325500 |
| 2018-03-17 | $0.0357900 | $0.0318300 | $0.0328800 | $0.0308400 |
| 2018-03-18 | $0.0318300 | $0.0293400 | $0.0337500 | $0.0274100 |
| 2018-03-19 | $0.0293400 | $0.0327800 | $0.0327800 | $0.0296700 |
| 2018-03-20 | $0.0327800 | $0.0334000 | $0.0334500 | $0.0318400 |
| 2018-03-21 | $0.0334000 | $0.0340400 | $0.0346600 | $0.0324700 |
| 2018-03-22 | $0.0340400 | $0.0330400 | $0.0333700 | $0.0314200 |
| 2018-03-23 | $0.0330400 | $0.0305600 | $0.0332800 | $0.0305600 |
| 2018-03-24 | $0.0305600 | $0.0299100 | $0.0309500 | $0.0286100 |
| 2018-03-25 | $0.0299100 | $0.0299700 | $0.0308100 | $0.0299700 |
| 2018-03-26 | $0.0299700 | $0.0269900 | $0.0286900 | $0.0257700 |
| 2018-03-27 | $0.0269800 | $0.0250900 | $0.0272900 | $0.0237900 |
| 2018-03-28 | $0.0250900 | $0.0249300 | $0.0260400 | $0.0242100 |
| 2018-03-29 | $0.0249300 | $0.0223800 | $0.0229200 | $0.0212300 |
| 2018-03-30 | $0.0223100 | $0.0219400 | $0.0231200 | $0.0218200 |
| 2018-03-31 | $0.0219400 | $0.0227800 | $0.0229000 | $0.0217500 |
| 2018-04-01 | $0.0227400 | $0.0230300 | $0.0234100 | $0.0215900 |
| 2018-04-02 | $0.0230700 | $0.0255000 | $0.0259700 | $0.0226200 |
| 2018-04-03 | $0.0253900 | $0.0280800 | $0.0290300 | $0.0247900 |
| 2018-04-04 | $0.0282000 | $0.0261600 | $0.0267700 | $0.0244600 |
| 2018-04-05 | $0.0262000 | $0.0236100 | $0.0266600 | $0.0233400 |
| 2018-04-06 | $0.0236100 | $0.0224800 | $0.0235500 | $0.0215200 |
| 2018-04-07 | $0.0225500 | $0.0234500 | $0.0245600 | $0.0227500 |
| 2018-04-08 | $0.0234500 | $0.0246000 | $0.0258100 | $0.0238400 |
| 2018-04-09 | $0.0247200 | $0.0240600 | $0.0247400 | $0.0235000 |
| 2018-04-10 | $0.0241800 | $0.0244800 | $0.0255200 | $0.0239400 |
| 2018-04-11 | $0.0245200 | $0.0257800 | $0.0260800 | $0.0249200 |
| 2018-04-12 | $0.0256900 | $0.0315100 | $0.0326000 | $0.0286500 |
| 2018-04-13 | $0.0315100 | $0.0299900 | $0.0322700 | $0.0283100 |
| 2018-04-14 | $0.0299500 | $0.0285600 | $0.0306200 | $0.0281100 |
| 2018-04-15 | $0.0284100 | $0.0322600 | $0.0328000 | $0.0291100 |
| 2018-04-16 | $0.0321000 | $0.0285500 | $0.0313700 | $0.0271200 |
| 2018-04-17 | $0.0285000 | $0.0306300 | $0.0307900 | $0.0269100 |
| 2018-04-18 | $0.0307400 | $0.0308600 | $0.0324400 | $0.0298100 |
| 2018-04-19 | $0.0309200 | $0.0363600 | $0.0372100 | $0.0310900 |
| 2018-04-20 | $0.0363600 | $0.0399300 | $0.0406100 | $0.0383900 |
| 2018-04-21 | $0.0399300 | $0.0423600 | $0.0423600 | $0.0367300 |
| 2018-04-22 | $0.0423600 | $0.0516 | $0.0552 | $0.0422500 |
| 2018-04-23 | $0.0515 | $0.0560 | $0.0573 | $0.0501 |
| 2018-04-24 | $0.0560 | $0.0584 | $0.0632 | $0.0570 |
| 2018-04-25 | $0.0584 | $0.0471300 | $0.0537 | $0.0453400 |
| 2018-04-26 | $0.0471200 | $0.0582 | $0.0687 | $0.0505 |
| 2018-04-27 | $0.0582 | $0.0618 | $0.0641 | $0.0566 |
| 2018-04-28 | $0.0617 | $0.0730 | $0.0751 | $0.0628 |
| 2018-04-29 | $0.0730 | $0.0662 | $0.0757 | $0.0656 |
| 2018-04-30 | $0.0662 | $0.0656 | $0.0690 | $0.0610 |
| 2018-05-01 | $0.0655 | $0.0570 | $0.0668 | $0.0545 |
| 2018-05-02 | $0.0570 | $0.0562 | $0.0652 | $0.0543 |
| 2018-05-03 | $0.0563 | $0.0622 | $0.0702 | $0.0556 |
| 2018-05-04 | $0.0622 | $0.0580 | $0.0627 | $0.0529 |
| 2018-05-05 | $0.0580 | $0.0629 | $0.0645 | $0.0546 |
| 2018-05-06 | $0.0629 | $0.0583 | $0.0609 | $0.0549 |
| 2018-05-07 | $0.0583 | $0.0552 | $0.0583 | $0.0530 |
| 2018-05-08 | $0.0552 | $0.0499500 | $0.0549 | $0.0488300 |
| 2018-05-09 | $0.0499500 | $0.0471000 | $0.0521 | $0.0454500 |
| 2018-05-10 | $0.0471000 | $0.0455900 | $0.0475400 | $0.0434900 |
| 2018-05-11 | $0.0455900 | $0.0407400 | $0.0441900 | $0.0372800 |
| 2018-05-12 | $0.0407400 | $0.0470300 | $0.0497700 | $0.0410900 |
| 2018-05-13 | $0.0470300 | $0.0495200 | $0.0517 | $0.0450700 |
| 2018-05-14 | $0.0495200 | $0.0461900 | $0.0501 | $0.0451700 |
| 2018-05-15 | $0.0461900 | $0.0431100 | $0.0457300 | $0.0423400 |
| 2018-05-16 | $0.0431100 | $0.0452300 | $0.0489800 | $0.0424000 |
| 2018-05-17 | $0.0465000 | $0.0440500 | $0.0463900 | $0.0404400 |
| 2018-05-18 | $0.0440500 | $0.0480600 | $0.0480600 | $0.0435600 |
| 2018-05-19 | $0.0480600 | $0.0428100 | $0.0482400 | $0.0426700 |
| 2018-05-20 | $0.0428100 | $0.0429800 | $0.0459800 | $0.0427700 |
| 2018-05-21 | $0.0429800 | $0.0416600 | $0.0441700 | $0.0415300 |
| 2018-05-22 | $0.0416600 | $0.0372300 | $0.0389600 | $0.0357600 |
| 2018-05-23 | $0.0372500 | $0.0338700 | $0.0358300 | $0.0317400 |
| 2018-05-24 | $0.0338700 | $0.0345300 | $0.0373600 | $0.0344700 |
| 2018-05-25 | $0.0345300 | $0.0355000 | $0.0355000 | $0.0327500 |
| 2018-05-26 | $0.0355000 | $0.0352000 | $0.0355600 | $0.0327400 |
| 2018-05-27 | $0.0352000 | $0.0321800 | $0.0345800 | $0.0321800 |
| 2018-05-28 | $0.0321800 | $0.0306200 | $0.0311300 | $0.0289300 |
| 2018-05-29 | $0.0306200 | $0.0376200 | $0.0392600 | $0.0338800 |
| 2018-05-30 | $0.0376300 | $0.0362700 | $0.0386600 | $0.0353200 |
| 2018-05-31 | $0.0362700 | $0.0369400 | $0.0391900 | $0.0331900 |
| 2018-06-01 | $0.0369400 | $0.0330000 | $0.0376400 | $0.0304600 |
| 2018-06-02 | $0.0330000 | $0.0343100 | $0.0357300 | $0.0331900 |
| 2018-06-03 | $0.0343100 | $0.0359700 | $0.0392500 | $0.0358400 |
| 2018-06-04 | $0.0359700 | $0.0358900 | $0.0358900 | $0.0328200 |
| 2018-06-05 | $0.0358900 | $0.0344300 | $0.0370400 | $0.0326600 |
| 2018-06-06 | $0.0344200 | $0.0338900 | $0.0355900 | $0.0323800 |
| 2018-06-07 | $0.0338900 | $0.0350600 | $0.0355400 | $0.0318500 |
| 2018-06-08 | $0.0350600 | $0.0345900 | $0.0350100 | $0.0336300 |
| 2018-06-09 | $0.0345900 | $0.0329900 | $0.0347100 | $0.0324600 |
| 2018-06-10 | $0.0329900 | $0.0284900 | $0.0298600 | $0.0262400 |
| 2018-06-11 | $0.0284900 | $0.0302800 | $0.0307000 | $0.0283600 |
| 2018-06-12 | $0.0302800 | $0.0259100 | $0.0281900 | $0.0253200 |
| 2018-06-13 | $0.0259100 | $0.0244300 | $0.0256200 | $0.0244300 |
| 2018-06-14 | $0.0244300 | $0.0262000 | $0.0279100 | $0.0261000 |
| 2018-06-15 | $0.0262000 | $0.0255500 | $0.0255900 | $0.0238900 |
| 2018-06-16 | $0.0255500 | $0.0261000 | $0.0261000 | $0.0250600 |
| 2018-06-17 | $0.0261000 | $0.0264800 | $0.0267200 | $0.0257300 |
| 2018-06-18 | $0.0264800 | $0.0274300 | $0.0275900 | $0.0268600 |
| 2018-06-19 | $0.0274300 | $0.0292900 | $0.0295100 | $0.0275100 |
| 2018-06-20 | $0.0288100 | $0.0281500 | $0.0291700 | $0.0279900 |
| 2018-06-21 | $0.0281500 | $0.0271800 | $0.0281300 | $0.0271300 |
| 2018-06-22 | $0.0271800 | $0.0240300 | $0.0244500 | $0.0232900 |
| 2018-06-23 | $0.0240300 | $0.0250400 | $0.0260300 | $0.0239500 |
| 2018-06-24 | $0.0248000 | $0.0229900 | $0.0239900 | $0.0228100 |
| 2018-06-25 | $0.0229400 | $0.0233500 | $0.0235400 | $0.0206900 |
| 2018-06-26 | $0.0233500 | $0.0218200 | $0.0240600 | $0.0212600 |
| 2018-06-27 | $0.0218400 | $0.0228800 | $0.0249100 | $0.0212500 |
| 2018-06-28 | $0.0228400 | $0.0220500 | $0.0231000 | $0.0214100 |
| 2018-06-29 | $0.0221300 | $0.0236300 | $0.0250300 | $0.0218100 |
| 2018-06-30 | $0.0236300 | $0.0244800 | $0.0248000 | $0.0226700 |
| 2018-07-01 | $0.0244800 | $0.0239500 | $0.0249500 | $0.0231400 |
| 2018-07-02 | $0.0239500 | $0.0247800 | $0.0264000 | $0.0247800 |
| 2018-07-03 | $0.0247800 | $0.0236500 | $0.0253100 | $0.0232800 |
| 2018-07-04 | $0.0236400 | $0.0243400 | $0.0254600 | $0.0238300 |
| 2018-07-05 | $0.0243400 | $0.0241700 | $0.0252500 | $0.0241700 |
| 2018-07-06 | $0.0241700 | $0.0242000 | $0.0247700 | $0.0235000 |
| 2018-07-07 | $0.0242000 | $0.0244800 | $0.0258900 | $0.0242900 |
| 2018-07-08 | $0.0244900 | $0.0239200 | $0.0247500 | $0.0233900 |
| 2018-07-09 | $0.0239200 | $0.0227300 | $0.0245200 | $0.0227300 |
| 2018-07-10 | $0.0227300 | $0.0217200 | $0.0223300 | $0.0207700 |
| 2018-07-11 | $0.0217200 | $0.0217900 | $0.0223700 | $0.0205400 |
| 2018-07-12 | $0.0217900 | $0.0198200 | $0.0210700 | $0.0188700 |
| 2018-07-13 | $0.0198200 | $0.0199800 | $0.0204600 | $0.0192400 |
| 2018-07-14 | $0.0198100 | $0.0206500 | $0.0221600 | $0.0198200 |
| 2018-07-15 | $0.0206500 | $0.0212700 | $0.0223500 | $0.0205500 |
| 2018-07-16 | $0.0213600 | $0.0224100 | $0.0230800 | $0.0217400 |
| 2018-07-17 | $0.0223600 | $0.0239000 | $0.0244500 | $0.0230600 |
| 2018-07-18 | $0.0239000 | $0.0239500 | $0.0245700 | $0.0228000 |
| 2018-07-19 | $0.0240500 | $0.0233400 | $0.0235700 | $0.0226800 |
| 2018-07-20 | $0.0232900 | $0.0202400 | $0.0224900 | $0.0190800 |
| 2018-07-21 | $0.0203300 | $0.0210700 | $0.0216200 | $0.0205200 |
| 2018-07-22 | $0.0209800 | $0.0206400 | $0.0229300 | $0.0205500 |
| 2018-07-23 | $0.0206400 | $0.0205000 | $0.0225300 | $0.0183000 |
| 2018-07-24 | $0.0205500 | $0.0226800 | $0.0239300 | $0.0216700 |
| 2018-07-25 | $0.0226700 | $0.0208300 | $0.0223400 | $0.0197500 |
| 2018-07-26 | $0.0208300 | $0.0197300 | $0.0210200 | $0.0190800 |
| 2018-07-27 | $0.0198200 | $0.0200100 | $0.0204300 | $0.0189800 |
| 2018-07-28 | $0.0200100 | $0.0211800 | $0.0212700 | $0.0191200 |
| 2018-07-29 | $0.0211800 | $0.0200500 | $0.0211700 | $0.0191100 |
| 2018-07-30 | $0.0200500 | $0.0203600 | $0.0209600 | $0.0196300 |
| 2018-07-31 | $0.0202700 | $0.0179700 | $0.0192200 | $0.0175000 |
| 2018-08-01 | $0.0181400 | $0.0184700 | $0.0190600 | $0.0168800 |
| 2018-08-02 | $0.0184700 | $0.0175400 | $0.0193100 | $0.0174600 |
| 2018-08-03 | $0.0175400 | $0.0181700 | $0.0195900 | $0.0178300 |
| 2018-08-04 | $0.0181700 | $0.0177400 | $0.0184300 | $0.0175400 |
| 2018-08-05 | $0.0177400 | $0.0176200 | $0.0186400 | $0.0176200 |
| 2018-08-06 | $0.0176200 | $0.0173700 | $0.0175300 | $0.0165600 |
| 2018-08-07 | $0.0173700 | $0.0158700 | $0.0172000 | $0.0157600 |
| 2018-08-08 | $0.0158700 | $0.0152200 | $0.0168500 | $0.0147900 |
| 2018-08-09 | $0.0152200 | $0.0174500 | $0.0181400 | $0.0155600 |
| 2018-08-10 | $0.0174500 | $0.0175700 | $0.0183000 | $0.0159200 |
| 2018-08-11 | $0.0175700 | $0.0172000 | $0.0185700 | $0.0153300 |
| 2018-08-12 | $0.0172000 | $0.0171800 | $0.0192200 | $0.0167400 |
| 2018-08-13 | $0.0171800 | $0.0172700 | $0.0195700 | $0.0152500 |
| 2018-08-14 | $0.0172700 | $0.0175900 | $0.0187900 | $0.0159500 |
| 2018-08-15 | $0.0175900 | $0.0206400 | $0.0208100 | $0.0169900 |
| 2018-08-16 | $0.0205900 | $0.0197000 | $0.0218000 | $0.0187000 |
| 2018-08-17 | $0.0197000 | $0.0222300 | $0.0230200 | $0.0206400 |
| 2018-08-18 | $0.0222300 | $0.0210800 | $0.0225300 | $0.0196700 |
| 2018-08-19 | $0.0210800 | $0.0221700 | $0.0224700 | $0.0205500 |
| 2018-08-20 | $0.0221700 | $0.0197700 | $0.0208500 | $0.0185000 |
| 2018-08-21 | $0.0197700 | $0.0236100 | $0.0255500 | $0.0198800 |
| 2018-08-22 | $0.0236100 | $0.0235500 | $0.0266900 | $0.0222000 |
| 2018-08-23 | $0.0235500 | $0.0228900 | $0.0285500 | $0.0222300 |
| 2018-08-24 | $0.0228900 | $0.0329200 | $0.0422100 | $0.0231300 |
| 2018-08-25 | $0.0329200 | $0.0316100 | $0.0360600 | $0.0307800 |
| 2018-08-26 | $0.0316100 | $0.0294000 | $0.0321200 | $0.0277000 |
| 2018-08-27 | $0.0294000 | $0.0305000 | $0.0333800 | $0.0294600 |
| 2018-08-28 | $0.0305000 | $0.0289300 | $0.0330700 | $0.0281700 |
| 2018-08-29 | $0.0289300 | $0.0283500 | $0.0317200 | $0.0274200 |
| 2018-08-30 | $0.0283500 | $0.0266200 | $0.0291500 | $0.0258900 |
| 2018-08-31 | $0.0266200 | $0.0290100 | $0.0296900 | $0.0261700 |
| 2018-09-01 | $0.0290100 | $0.0274700 | $0.0306900 | $0.0268500 |
| 2018-09-02 | $0.0274700 | $0.0272300 | $0.0288800 | $0.0271700 |
| 2018-09-03 | $0.0272300 | $0.0280300 | $0.0304600 | $0.0266700 |
| 2018-09-04 | $0.0280300 | $0.0267000 | $0.0283800 | $0.0267000 |
| 2018-09-05 | $0.0267000 | $0.0216900 | $0.0223500 | $0.0210000 |
| 2018-09-06 | $0.0216900 | $0.0211600 | $0.0235700 | $0.0210900 |
| 2018-09-07 | $0.0211700 | $0.0202900 | $0.0205700 | $0.0186100 |
| 2018-09-08 | $0.0202900 | $0.0194800 | $0.0236100 | $0.0183400 |
| 2018-09-09 | $0.0194800 | $0.0190100 | $0.0225400 | $0.0185800 |
| 2018-09-10 | $0.0190100 | $0.0201500 | $0.0224700 | $0.0175100 |
| 2018-09-11 | $0.0201500 | $0.0218700 | $0.0220300 | $0.0189200 |
| 2018-09-12 | $0.0218700 | $0.0193500 | $0.0216700 | $0.0193100 |
| 2018-09-13 | $0.0193500 | $0.0226500 | $0.0263200 | $0.0220600 |
| 2018-09-14 | $0.0226500 | $0.0209100 | $0.0258800 | $0.0198000 |
| 2018-09-15 | $0.0209100 | $0.0198100 | $0.0222700 | $0.0180900 |
| 2018-09-16 | $0.0198100 | $0.0211800 | $0.0212200 | $0.0195200 |
| 2018-09-17 | $0.0211800 | $0.0192700 | $0.0194100 | $0.0182300 |
| 2018-09-18 | $0.0192700 | $0.0197800 | $0.0207100 | $0.0189600 |
| 2018-09-19 | $0.0197800 | $0.0189200 | $0.0199100 | $0.0179600 |
| 2018-09-20 | $0.0189200 | $0.0170400 | $0.0202700 | $0.0168600 |
| 2018-09-21 | $0.0170400 | $0.0173900 | $0.0198200 | $0.0173600 |
| 2018-09-22 | $0.0173900 | $0.0173100 | $0.0173100 | $0.0160600 |
| 2018-09-23 | $0.0173100 | $0.0163800 | $0.0175800 | $0.0152800 |
| 2018-09-24 | $0.0163800 | $0.0148600 | $0.0163200 | $0.0146800 |
| 2018-09-25 | $0.0148600 | $0.0153700 | $0.0164200 | $0.0142900 |
| 2018-09-26 | $0.0153700 | $0.0152100 | $0.0158500 | $0.0139200 |
| 2018-09-27 | $0.0152100 | $0.0161300 | $0.0166800 | $0.0146600 |
| 2018-09-28 | $0.0161300 | $0.0165900 | $0.0174800 | $0.0150000 |
| 2018-09-29 | $0.0165900 | $0.0161900 | $0.0174400 | $0.0159600 |
| 2018-09-30 | $0.0161900 | $0.0153100 | $0.0168400 | $0.0153100 |
| 2018-10-01 | $0.0153100 | $0.0160900 | $0.0171600 | $0.0151900 |
| 2018-10-02 | $0.0160900 | $0.0156000 | $0.0170600 | $0.0154400 |
| 2018-10-03 | $0.0156000 | $0.0154200 | $0.0164100 | $0.0152200 |
| 2018-10-04 | $0.0154200 | $0.0161700 | $0.0165200 | $0.0149200 |
| 2018-10-05 | $0.0161700 | $0.0161400 | $0.0168200 | $0.0157700 |
| 2018-10-06 | $0.0161400 | $0.0164200 | $0.0169100 | $0.0158600 |
| 2018-10-07 | $0.0164200 | $0.0176000 | $0.0181900 | $0.0158400 |
| 2018-10-08 | $0.0176000 | $0.0162600 | $0.0178900 | $0.0158500 |
| 2018-10-09 | $0.0162600 | $0.0160400 | $0.0162200 | $0.0156100 |
| 2018-10-10 | $0.0160400 | $0.0157200 | $0.0160600 | $0.0151600 |
| 2018-10-11 | $0.0157200 | $0.0140300 | $0.0145400 | $0.0127600 |
| 2018-10-12 | $0.0140300 | $0.0148700 | $0.0148700 | $0.0140500 |
| 2018-10-13 | $0.0148700 | $0.0142400 | $0.0151400 | $0.0141800 |
| 2018-10-14 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0138200 |
| 2018-10-15 | $0.0141400 | $0.0158700 | $0.0158900 | $0.0149200 |
| 2018-10-16 | $0.0158700 | $0.0158300 | $0.0159600 | $0.0150900 |
| 2018-10-17 | $0.0158300 | $0.0155700 | $0.0157200 | $0.0150700 |
| 2018-10-18 | $0.0155700 | $0.0157900 | $0.0157900 | $0.0146600 |
| 2018-10-19 | $0.0157900 | $0.0161500 | $0.0164100 | $0.0150900 |
| 2018-10-20 | $0.0161500 | $0.0170000 | $0.0170000 | $0.0157100 |
| 2018-10-21 | $0.0170000 | $0.0165700 | $0.0169800 | $0.0157500 |
| 2018-10-22 | $0.0165700 | $0.0179800 | $0.0179800 | $0.0156200 |
| 2018-10-23 | $0.0179800 | $0.0183300 | $0.0193500 | $0.0172700 |
| 2018-10-24 | $0.0183300 | $0.0182000 | $0.0189300 | $0.0173500 |
| 2018-10-25 | $0.0182000 | $0.0184100 | $0.0184500 | $0.0169200 |
| 2018-10-26 | $0.0184100 | $0.0181000 | $0.0186100 | $0.0177100 |
| 2018-10-27 | $0.0181000 | $0.0177400 | $0.0186000 | $0.0177000 |
| 2018-10-28 | $0.0177400 | $0.0177800 | $0.0180900 | $0.0174400 |
| 2018-10-29 | $0.0177900 | $0.0172400 | $0.0177700 | $0.0166100 |
| 2018-10-30 | $0.0172400 | $0.0179300 | $0.0191100 | $0.0171100 |
| 2018-10-31 | $0.0179300 | $0.0190300 | $0.0190300 | $0.0177500 |
| 2018-11-01 | $0.0190300 | $0.0188200 | $0.0202500 | $0.0174900 |
| 2018-11-02 | $0.0188200 | $0.0188800 | $0.0200000 | $0.0185300 |
| 2018-11-03 | $0.0188800 | $0.0199300 | $0.0202100 | $0.0187300 |
| 2018-11-04 | $0.0199300 | $0.0202600 | $0.0215100 | $0.0196300 |
| 2018-11-05 | $0.0202600 | $0.0190800 | $0.0204200 | $0.0188900 |
| 2018-11-06 | $0.0190800 | $0.0195400 | $0.0202900 | $0.0194300 |
| 2018-11-07 | $0.0195400 | $0.0182700 | $0.0197300 | $0.0176600 |
| 2018-11-08 | $0.0182700 | $0.0187200 | $0.0188000 | $0.0165400 |
| 2018-11-09 | $0.0187200 | $0.0169800 | $0.0185500 | $0.0168600 |
| 2018-11-10 | $0.0169800 | $0.0167400 | $0.0175200 | $0.0164900 |
| 2018-11-11 | $0.0167400 | $0.0169800 | $0.0170000 | $0.0167000 |
| 2018-11-12 | $0.0169800 | $0.0174100 | $0.0179800 | $0.0168200 |
| 2018-11-13 | $0.0174100 | $0.0181600 | $0.0183300 | $0.0164900 |
| 2018-11-14 | $0.0181700 | $0.0145400 | $0.0160800 | $0.0144300 |
| 2018-11-15 | $0.0145400 | $0.0146500 | $0.0149800 | $0.0141000 |
| 2018-11-16 | $0.0146500 | $0.0145300 | $0.0151200 | $0.0141100 |
| 2018-11-17 | $0.0145300 | $0.0147200 | $0.0148600 | $0.0142000 |
| 2018-11-18 | $0.0147200 | $0.0146100 | $0.0155000 | $0.0146100 |
| 2018-11-19 | $0.0146100 | $0.0125400 | $0.0129800 | $0.0120900 |
| 2018-11-20 | $0.0125400 | $0.0106800 | $0.0115200 | $0.0100000 |
| 2018-11-21 | $0.0106800 | $0.0118600 | $0.0118600 | $0.0109300 |
| 2018-11-22 | $0.0118600 | $0.0105200 | $0.0111000 | $0.0105200 |
| 2018-11-23 | $0.0105200 | $0.0109800 | $0.0113500 | $0.0103600 |
| 2018-11-24 | $0.0109800 | $0.009674 | $0.0101100 | $0.009674 |
| 2018-11-25 | $0.009673 | $0.0102000 | $0.0106700 | $0.009562 |
| 2018-11-26 | $0.0102000 | $0.0108900 | $0.0110900 | $0.009515 |
| 2018-11-27 | $0.0108900 | $0.0112900 | $0.0114900 | $0.0107100 |
| 2018-11-28 | $0.0113000 | $0.0129100 | $0.0135800 | $0.0111100 |
| 2018-11-29 | $0.0129100 | $0.0137500 | $0.0141000 | $0.0123400 |
| 2018-11-30 | $0.0137500 | $0.0132100 | $0.0136500 | $0.0122800 |
| 2018-12-01 | $0.0132100 | $0.0140400 | $0.0145200 | $0.0128200 |
| 2018-12-02 | $0.0140400 | $0.0140100 | $0.0140100 | $0.0127600 |
| 2018-12-03 | $0.0140100 | $0.0124400 | $0.0130700 | $0.0114200 |
| 2018-12-04 | $0.0124400 | $0.0131800 | $0.0141300 | $0.0122200 |
| 2018-12-05 | $0.0131800 | $0.0129900 | $0.0129900 | $0.0120700 |
| 2018-12-06 | $0.0129900 | $0.0104900 | $0.0115800 | $0.0103600 |
| 2018-12-07 | $0.0104900 | $0.0112800 | $0.0119400 | $0.0105300 |
| 2018-12-08 | $0.0112800 | $0.0118000 | $0.0118900 | $0.0106000 |
| 2018-12-09 | $0.0118000 | $0.0117600 | $0.0122700 | $0.0112300 |
| 2018-12-10 | $0.0117600 | $0.0112600 | $0.0113900 | $0.0108400 |
| 2018-12-11 | $0.0112600 | $0.0109100 | $0.0117000 | $0.009844 |
| 2018-12-12 | $0.0109100 | $0.0117500 | $0.0117600 | $0.0109300 |
| 2018-12-13 | $0.0117500 | $0.0112400 | $0.0114600 | $0.0109500 |
| 2018-12-14 | $0.0112400 | $0.0113100 | $0.0122800 | $0.0099760 |
| 2018-12-15 | $0.0113100 | $0.0107900 | $0.0113900 | $0.0107000 |
| 2018-12-16 | $0.0107900 | $0.0115300 | $0.0115300 | $0.0102600 |
| 2018-12-17 | $0.0115300 | $0.0142200 | $0.0142200 | $0.0124300 |
| 2018-12-18 | $0.0142200 | $0.0153000 | $0.0155100 | $0.0146500 |
| 2018-12-19 | $0.0153000 | $0.0153200 | $0.0161000 | $0.0146400 |
| 2018-12-20 | $0.0153200 | $0.0164200 | $0.0178400 | $0.0160600 |
| 2018-12-21 | $0.0164200 | $0.0152100 | $0.0156900 | $0.0133500 |
| 2018-12-22 | $0.0152100 | $0.0160100 | $0.0165700 | $0.0156600 |
| 2018-12-23 | $0.0160100 | $0.0147300 | $0.0178000 | $0.0138800 |
| 2018-12-24 | $0.0147300 | $0.0144700 | $0.0157800 | $0.0134700 |
| 2018-12-25 | $0.0144700 | $0.0141500 | $0.0147200 | $0.0134500 |
| 2018-12-26 | $0.0141500 | $0.0135000 | $0.0143200 | $0.0128600 |
| 2018-12-27 | $0.0135000 | $0.0127200 | $0.0130700 | $0.0113100 |
| 2018-12-28 | $0.0127200 | $0.0152300 | $0.0167500 | $0.0146700 |
| 2018-12-29 | $0.0152300 | $0.0146200 | $0.0152300 | $0.0143300 |
| 2018-12-30 | $0.0146200 | $0.0138600 | $0.0157600 | $0.0131300 |
| 2018-12-31 | $0.0138600 | $0.0129100 | $0.0137200 | $0.0128800 |
| 2019-01-01 | $0.0129100 | $0.0135500 | $0.0138100 | $0.0132700 |
| 2019-01-02 | $0.0135500 | $0.0140000 | $0.0148700 | $0.0132900 |
| 2019-01-03 | $0.0140000 | $0.0138100 | $0.0143300 | $0.0133600 |
| 2019-01-04 | $0.0138100 | $0.0143200 | $0.0151200 | $0.0133600 |
| 2019-01-05 | $0.0143200 | $0.0145300 | $0.0148400 | $0.0137200 |
| 2019-01-06 | $0.0145300 | $0.0153700 | $0.0153700 | $0.0143100 |
| 2019-01-07 | $0.0153700 | $0.0161400 | $0.0169000 | $0.0144200 |
| 2019-01-08 | $0.0161400 | $0.0170400 | $0.0177100 | $0.0160300 |
| 2019-01-09 | $0.0170400 | $0.0159900 | $0.0171900 | $0.0145700 |
| 2019-01-10 | $0.0159900 | $0.0144600 | $0.0153600 | $0.0135400 |
| 2019-01-11 | $0.0144600 | $0.0147500 | $0.0151300 | $0.0136600 |
| 2019-01-12 | $0.0147500 | $0.0138400 | $0.0156800 | $0.0134800 |
| 2019-01-13 | $0.0138400 | $0.0137100 | $0.0138700 | $0.0124800 |
| 2019-01-14 | $0.0137100 | $0.0144800 | $0.0158900 | $0.0139900 |
| 2019-01-15 | $0.0144800 | $0.0144300 | $0.0144300 | $0.0134200 |
| 2019-01-16 | $0.0144300 | $0.0150700 | $0.0150700 | $0.0141800 |
| 2019-01-17 | $0.0150700 | $0.0157600 | $0.0157700 | $0.0146700 |
| 2019-01-18 | $0.0157600 | $0.0159200 | $0.0159200 | $0.0145200 |
| 2019-01-19 | $0.0159200 | $0.0147400 | $0.0164800 | $0.0146700 |
| 2019-01-20 | $0.0147400 | $0.0140400 | $0.0145600 | $0.0139300 |
| 2019-01-21 | $0.0140400 | $0.0148200 | $0.0152600 | $0.0134300 |
| 2019-01-22 | $0.0148200 | $0.0150100 | $0.0154600 | $0.0143500 |
| 2019-01-23 | $0.0150100 | $0.0147000 | $0.0158700 | $0.0143800 |
| 2019-01-24 | $0.0147000 | $0.0143100 | $0.0164800 | $0.0141400 |
| 2019-01-25 | $0.0143100 | $0.0151900 | $0.0162200 | $0.0141000 |
| 2019-01-26 | $0.0151900 | $0.0155300 | $0.0163900 | $0.0152400 |
| 2019-01-27 | $0.0155300 | $0.0144600 | $0.0158000 | $0.0143500 |
| 2019-01-28 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0137000 |
| 2019-01-29 | $0.0143500 | $0.0149600 | $0.0149700 | $0.0137200 |
| 2019-01-30 | $0.0149600 | $0.0155700 | $0.0155800 | $0.0146500 |
| 2019-01-31 | $0.0155700 | $0.0142400 | $0.0152600 | $0.0120500 |
| 2019-02-01 | $0.0142400 | $0.0147700 | $0.0152100 | $0.0142100 |
| 2019-02-02 | $0.0147700 | $0.0156300 | $0.0158600 | $0.0149700 |
| 2019-02-03 | $0.0156300 | $0.0149200 | $0.0151000 | $0.0129000 |
| 2019-02-04 | $0.0149200 | $0.0155400 | $0.0159200 | $0.0146200 |
| 2019-02-05 | $0.0155400 | $0.0165600 | $0.0165600 | $0.0154400 |
| 2019-02-06 | $0.0165600 | $0.0151200 | $0.0161900 | $0.0151200 |
| 2019-02-07 | $0.0151200 | $0.0149900 | $0.0160400 | $0.0149900 |
| 2019-02-08 | $0.0149900 | $0.0164900 | $0.0176800 | $0.0162400 |
| 2019-02-09 | $0.0164900 | $0.0156000 | $0.0167600 | $0.0151700 |
| 2019-02-10 | $0.0156000 | $0.0159500 | $0.0168700 | $0.0159500 |
| 2019-02-11 | $0.0159500 | $0.0155800 | $0.0161700 | $0.0146400 |
| 2019-02-12 | $0.0155800 | $0.0149600 | $0.0159300 | $0.0149400 |
| 2019-02-13 | $0.0149600 | $0.0168500 | $0.0168500 | $0.0146000 |
| 2019-02-14 | $0.0168500 | $0.0179900 | $0.0183000 | $0.0156700 |
| 2019-02-15 | $0.0179900 | $0.0147600 | $0.0181700 | $0.0144000 |
| 2019-02-16 | $0.0147600 | $0.0137600 | $0.0149800 | $0.0136300 |
| 2019-02-17 | $0.0137600 | $0.0147800 | $0.0158300 | $0.0147800 |
| 2019-02-18 | $0.0147800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-02-19 | $0.0161300 | $0.0143400 | $0.0159000 | $0.0141400 |
| 2019-02-20 | $0.0143400 | $0.0134600 | $0.0159200 | $0.0134300 |
| 2019-02-21 | $0.0134600 | $0.0135200 | $0.0155400 | $0.0128800 |
| 2019-02-22 | $0.0135200 | $0.0146800 | $0.0152000 | $0.0131200 |
| 2019-02-23 | $0.0146800 | $0.0140800 | $0.0158400 | $0.0138900 |
| 2019-02-24 | $0.0140800 | $0.0132600 | $0.0133400 | $0.0114600 |
| 2019-02-25 | $0.0132600 | $0.0149400 | $0.0149400 | $0.0133200 |
| 2019-02-26 | $0.0149400 | $0.0150800 | $0.0150800 | $0.0123400 |
| 2019-02-27 | $0.0150800 | $0.0147000 | $0.0160100 | $0.0143700 |
| 2019-02-28 | $0.0147000 | $0.0145800 | $0.0160000 | $0.0145800 |
| 2019-03-01 | $0.0145800 | $0.0141500 | $0.0147000 | $0.0122900 |
| 2019-03-02 | $0.0141500 | $0.0144500 | $0.0144500 | $0.0126000 |
| 2019-03-03 | $0.0144500 | $0.0148100 | $0.0152600 | $0.0141200 |
| 2019-03-04 | $0.0148100 | $0.0155800 | $0.0168200 | $0.0142700 |
| 2019-03-05 | $0.0155800 | $0.0166900 | $0.0181900 | $0.0160100 |
| 2019-03-06 | $0.0166900 | $0.0171900 | $0.0172100 | $0.0148300 |
| 2019-03-07 | $0.0171900 | $0.0156500 | $0.0180700 | $0.0152000 |
| 2019-03-08 | $0.0156500 | $0.0160000 | $0.0160600 | $0.0148500 |
| 2019-03-09 | $0.0160000 | $0.0164800 | $0.0164900 | $0.0146700 |
| 2019-03-10 | $0.0164800 | $0.0147700 | $0.0162500 | $0.0144400 |
| 2019-03-11 | $0.0147700 | $0.0158200 | $0.0158200 | $0.0140800 |
| 2019-03-12 | $0.0158200 | $0.0152200 | $0.0160400 | $0.0152200 |
| 2019-03-13 | $0.0152200 | $0.0142600 | $0.0163500 | $0.0131100 |
| 2019-03-14 | $0.0142600 | $0.0143400 | $0.0149200 | $0.0133200 |
| 2019-03-15 | $0.0157600 | $0.0145100 | $0.0163200 | $0.0126500 |
| 2019-03-16 | $0.0145100 | $0.0148500 | $0.0155800 | $0.0145400 |
| 2019-03-17 | $0.0148500 | $0.0153700 | $0.0153700 | $0.0146200 |
| 2019-03-18 | $0.0153700 | $0.0127300 | $0.0152400 | $0.0127300 |
| 2019-03-19 | $0.0127300 | $0.0138100 | $0.0139500 | $0.0128200 |
| 2019-03-20 | $0.0138100 | $0.0141500 | $0.0141800 | $0.0135900 |
| 2019-03-21 | $0.0141500 | $0.0133000 | $0.0136800 | $0.0129800 |
| 2019-03-22 | $0.0133000 | $0.0134700 | $0.0143600 | $0.0127600 |
| 2019-03-23 | $0.0134700 | $0.0124000 | $0.0136200 | $0.0124000 |
| 2019-03-24 | $0.0124000 | $0.0126100 | $0.0130900 | $0.0122600 |
| 2019-03-25 | $0.0126100 | $0.0146800 | $0.0147400 | $0.0124000 |
| 2019-03-26 | $0.0146800 | $0.0129700 | $0.0147200 | $0.0126900 |
| 2019-03-27 | $0.0129700 | $0.0135600 | $0.0153800 | $0.0135500 |
| 2019-03-28 | $0.0135600 | $0.0130400 | $0.0135500 | $0.0125000 |
| 2019-03-29 | $0.0130400 | $0.0133300 | $0.0140900 | $0.0132100 |
| 2019-03-30 | $0.0133300 | $0.0129700 | $0.0132300 | $0.0126100 |
| 2019-03-31 | $0.0129700 | $0.0131300 | $0.0131300 | $0.0128900 |
| 2019-04-01 | $0.0131300 | $0.0137300 | $0.0137300 | $0.0122000 |
| 2019-04-02 | $0.0137300 | $0.0155700 | $0.0168600 | $0.0154400 |
| 2019-04-03 | $0.0155700 | $0.0147800 | $0.0201800 | $0.0140700 |
| 2019-04-04 | $0.0147800 | $0.0126800 | $0.0145000 | $0.0126600 |
| 2019-04-05 | $0.0126800 | $0.0130000 | $0.0154200 | $0.0126600 |
| 2019-04-06 | $0.0130000 | $0.0123500 | $0.0129900 | $0.0117700 |
| 2019-04-07 | $0.0123500 | $0.0128500 | $0.0157800 | $0.0128500 |
| 2019-04-08 | $0.0128500 | $0.0128600 | $0.0135300 | $0.0128600 |
| 2019-04-09 | $0.0128600 | $0.0125900 | $0.0129600 | $0.0123800 |
| 2019-04-10 | $0.0125900 | $0.0140100 | $0.0140100 | $0.0124500 |
| 2019-04-11 | $0.0140100 | $0.0132200 | $0.0138800 | $0.0130000 |
| 2019-04-12 | $0.0132200 | $0.0127200 | $0.0147800 | $0.0120300 |
| 2019-04-13 | $0.0127200 | $0.0128700 | $0.0144600 | $0.0127200 |
| 2019-04-14 | $0.0128700 | $0.0140000 | $0.0140000 | $0.0131100 |
| 2019-04-15 | $0.0140000 | $0.0136300 | $0.0144100 | $0.0129500 |
| 2019-04-16 | $0.0136300 | $0.0133900 | $0.0149700 | $0.0133500 |
| 2019-04-17 | $0.0133900 | $0.0135000 | $0.0137500 | $0.0108600 |
| 2019-04-18 | $0.0135000 | $0.0127100 | $0.0141100 | $0.0124800 |
| 2019-04-19 | $0.0127100 | $0.0131600 | $0.0132500 | $0.0123600 |
| 2019-04-20 | $0.0131600 | $0.0119300 | $0.0131500 | $0.0110800 |
| 2019-04-21 | $0.0119300 | $0.0128600 | $0.0137900 | $0.0114600 |
| 2019-04-22 | $0.0128600 | $0.0131700 | $0.0139800 | $0.0116200 |
| 2019-04-23 | $0.0131700 | $0.0122500 | $0.0137200 | $0.0122500 |
| 2019-04-24 | $0.0122500 | $0.0128400 | $0.0129200 | $0.0116700 |
| 2019-04-25 | $0.0128400 | $0.0117200 | $0.0125800 | $0.0114400 |
| 2019-04-26 | $0.0117200 | $0.0123600 | $0.0128900 | $0.0107800 |
| 2019-04-27 | $0.0123600 | $0.0122700 | $0.0126200 | $0.0120700 |
| 2019-04-28 | $0.0123000 | $0.0124400 | $0.0127100 | $0.0111100 |
| 2019-04-29 | $0.0124400 | $0.0128600 | $0.0132600 | $0.0122500 |
| 2019-04-30 | $0.0128600 | $0.0144500 | $0.0151900 | $0.0133000 |
| 2019-05-01 | $0.0144500 | $0.0154300 | $0.0156600 | $0.0141900 |
| 2019-05-02 | $0.0154300 | $0.0170500 | $0.0220500 | $0.0153900 |
| 2019-05-03 | $0.0170500 | $0.0168400 | $0.0183200 | $0.0160200 |
| 2019-05-04 | $0.0168400 | $0.0164900 | $0.0173400 | $0.0161200 |
| 2019-05-05 | $0.0164900 | $0.0163100 | $0.0166100 | $0.0162300 |
| 2019-05-06 | $0.0163100 | $0.0161500 | $0.0172800 | $0.0156300 |
| 2019-05-07 | $0.0161500 | $0.0162700 | $0.0163500 | $0.0151900 |
| 2019-05-08 | $0.0162700 | $0.0152200 | $0.0166400 | $0.0136600 |
| 2019-05-09 | $0.0152200 | $0.0149000 | $0.0155700 | $0.0123000 |
| 2019-05-10 | $0.0149000 | $0.0148700 | $0.0157300 | $0.0144900 |
| 2019-05-11 | $0.0148700 | $0.0165900 | $0.0172800 | $0.0162400 |
| 2019-05-12 | $0.0165900 | $0.0161200 | $0.0165000 | $0.0152600 |
| 2019-05-13 | $0.0161200 | $0.0160000 | $0.0171700 | $0.0158200 |
| 2019-05-14 | $0.0160000 | $0.0156400 | $0.0177900 | $0.0156400 |
| 2019-05-15 | $0.0156400 | $0.0159400 | $0.0180800 | $0.0137200 |
| 2019-05-16 | $0.0159400 | $0.0158700 | $0.0170600 | $0.0149200 |
| 2019-05-17 | $0.0158700 | $0.0153000 | $0.0159100 | $0.0145200 |
| 2019-05-18 | $0.0153000 | $0.0157500 | $0.0194900 | $0.0131700 |
| 2019-05-19 | $0.0157500 | $0.0161200 | $0.0176900 | $0.0158600 |
| 2019-05-20 | $0.0161200 | $0.0146700 | $0.0174200 | $0.0139200 |
| 2019-05-21 | $0.0146700 | $0.0131800 | $0.0148400 | $0.0130500 |
| 2019-05-22 | $0.0131800 | $0.0138500 | $0.0138500 | $0.0124200 |
| 2019-05-23 | $0.0138500 | $0.0144700 | $0.0152300 | $0.0137300 |
| 2019-05-24 | $0.0144700 | $0.0146000 | $0.0174700 | $0.0137500 |
| 2019-05-25 | $0.0146000 | $0.0150900 | $0.0174500 | $0.0146600 |
| 2019-05-26 | $0.0150900 | $0.0152600 | $0.0164200 | $0.0152600 |
| 2019-05-27 | $0.0152600 | $0.0162000 | $0.0173200 | $0.0141900 |
| 2019-05-28 | $0.0162000 | $0.0144100 | $0.0162600 | $0.0143900 |
| 2019-05-29 | $0.0144100 | $0.0145000 | $0.0159600 | $0.0142900 |
| 2019-05-30 | $0.0145000 | $0.0145000 | $0.0153200 | $0.0129800 |
| 2019-05-31 | $0.0145000 | $0.0193600 | $0.0193600 | $0.0136400 |
| 2019-06-01 | $0.0193600 | $0.0180000 | $0.0191700 | $0.0167600 |
| 2019-06-02 | $0.0180000 | $0.0176900 | $0.0224300 | $0.0171800 |
| 2019-06-03 | $0.0176900 | $0.0167500 | $0.0176000 | $0.0151800 |
| 2019-06-04 | $0.0167500 | $0.0148300 | $0.0161800 | $0.0146300 |
| 2019-06-05 | $0.0148300 | $0.0146000 | $0.0161000 | $0.0143300 |
| 2019-06-06 | $0.0146000 | $0.0151700 | $0.0158100 | $0.0143400 |
| 2019-06-07 | $0.0151700 | $0.0154700 | $0.0164400 | $0.0141200 |
| 2019-06-08 | $0.0154700 | $0.0160600 | $0.0244400 | $0.0149300 |
| 2019-06-09 | $0.0160600 | $0.0167100 | $0.0186100 | $0.0149300 |
| 2019-06-10 | $0.0167100 | $0.0161200 | $0.0180300 | $0.0157000 |
| 2019-06-11 | $0.0161200 | $0.0156900 | $0.0162100 | $0.0143200 |
| 2019-06-12 | $0.0156900 | $0.0169900 | $0.0174100 | $0.0166000 |
| 2019-06-13 | $0.0169900 | $0.0165300 | $0.0170700 | $0.0161500 |
| 2019-06-14 | $0.0165300 | $0.0173600 | $0.0178600 | $0.0170100 |
| 2019-06-15 | $0.0173600 | $0.0174200 | $0.0182800 | $0.0169300 |
| 2019-06-16 | $0.0174200 | $0.0180700 | $0.0182900 | $0.0168600 |
| 2019-06-17 | $0.0180700 | $0.0181600 | $0.0184900 | $0.0164900 |
| 2019-06-18 | $0.0181600 | $0.0175400 | $0.0178000 | $0.0175400 |
| 2019-06-19 | $0.0175400 | $0.0184500 | $0.0184500 | $0.0178100 |
| 2019-06-20 | $0.0184500 | $0.0173100 | $0.0186700 | $0.0173100 |
| 2019-06-21 | $0.0173100 | $0.0176700 | $0.0188600 | $0.0174700 |
| 2019-06-22 | $0.0176700 | $0.0168600 | $0.0184700 | $0.0160600 |
| 2019-06-23 | $0.0168600 | $0.0176400 | $0.0212700 | $0.0167200 |
| 2019-06-24 | $0.0176400 | $0.0167700 | $0.0180800 | $0.0167700 |
| 2019-06-25 | $0.0167700 | $0.0161700 | $0.0174700 | $0.0161700 |
| 2019-06-26 | $0.0161700 | $0.0153500 | $0.0195600 | $0.0136800 |
| 2019-06-27 | $0.0153500 | $0.0140000 | $0.0148200 | $0.0135300 |
| 2019-06-28 | $0.0140000 | $0.0146000 | $0.0156200 | $0.0141400 |
| 2019-06-29 | $0.0146000 | $0.0148200 | $0.0156800 | $0.0147200 |
| 2019-06-30 | $0.0148200 | $0.0129700 | $0.0136400 | $0.0122700 |
| 2019-07-01 | $0.0129700 | $0.0128600 | $0.0131800 | $0.0122100 |
| 2019-07-02 | $0.0128600 | $0.0131800 | $0.0142300 | $0.0117800 |
| 2019-07-03 | $0.0131800 | $0.0131700 | $0.0142600 | $0.0122700 |
| 2019-07-04 | $0.0131700 | $0.0119500 | $0.0127100 | $0.0116600 |
| 2019-07-05 | $0.0119500 | $0.0120100 | $0.0123200 | $0.0116300 |
| 2019-07-06 | $0.0120100 | $0.0121500 | $0.0124400 | $0.0119800 |
| 2019-07-07 | $0.0121500 | $0.0114000 | $0.0133300 | $0.0107900 |
| 2019-07-08 | $0.0114000 | $0.0118800 | $0.0125300 | $0.0114100 |
| 2019-07-09 | $0.0118800 | $0.0133000 | $0.0145600 | $0.0114500 |
| 2019-07-10 | $0.0133000 | $0.0130200 | $0.0146900 | $0.0116000 |
| 2019-07-11 | $0.0130200 | $0.0121400 | $0.0128900 | $0.0115500 |
| 2019-07-12 | $0.0121400 | $0.0127000 | $0.0139400 | $0.0110200 |
| 2019-07-13 | $0.0127000 | $0.0122400 | $0.0124800 | $0.0118100 |
| 2019-07-14 | $0.0122400 | $0.0112200 | $0.0115600 | $0.0100600 |
| 2019-07-15 | $0.0112200 | $0.0133900 | $0.0144900 | $0.0113200 |
| 2019-07-16 | $0.0133900 | $0.0113900 | $0.0133300 | $0.0107700 |
| 2019-07-17 | $0.0113900 | $0.0144300 | $0.0155100 | $0.0106100 |
| 2019-07-18 | $0.0144300 | $0.0138100 | $0.0159600 | $0.0135700 |
| 2019-07-19 | $0.0138100 | $0.0142700 | $0.0150200 | $0.0133200 |
| 2019-07-20 | $0.0142700 | $0.0150700 | $0.0159600 | $0.0147300 |
| 2019-07-21 | $0.0150700 | $0.0138800 | $0.0150800 | $0.0138200 |
| 2019-07-22 | $0.0138800 | $0.0134500 | $0.0149400 | $0.0133800 |
| 2019-07-23 | $0.0134500 | $0.0135800 | $0.0143500 | $0.0126900 |
| 2019-07-24 | $0.0135800 | $0.0151000 | $0.0152500 | $0.0138700 |
| 2019-07-25 | $0.0151000 | $0.0131900 | $0.0152900 | $0.0131900 |
| 2019-07-26 | $0.0131900 | $0.0139200 | $0.0145300 | $0.0131800 |
| 2019-07-27 | $0.0139200 | $0.0134700 | $0.0139000 | $0.0104800 |
| 2019-07-28 | $0.0134700 | $0.0144200 | $0.0145100 | $0.0130700 |
| 2019-07-29 | $0.0144200 | $0.0138100 | $0.0144000 | $0.0136200 |
| 2019-07-30 | $0.0138100 | $0.0126100 | $0.0141800 | $0.0109100 |
| 2019-07-31 | $0.0126100 | $0.0153100 | $0.0168200 | $0.0122000 |
| 2019-08-01 | $0.0153100 | $0.0155500 | $0.0157800 | $0.0149200 |
| 2019-08-03 | $0.0156300 | $0.0151200 | $0.0160300 | $0.0144300 |
| 2019-08-04 | $0.0151200 | $0.0151500 | $0.0151500 | $0.0151200 |
| 2019-08-10 | $0.0195700 | $0.0182000 | $0.0195200 | $0.0178900 |
| 2019-08-11 | $0.0182000 | $0.0182900 | $0.0182900 | $0.0182000 |
| 2019-08-17 | $0.0219500 | $0.0243300 | $0.0256500 | $0.0207100 |
| 2019-08-18 | $0.0243300 | $0.0243700 | $0.0243700 | $0.0243300 |
| 2019-08-24 | $0.0255000 | $0.0246100 | $0.0251600 | $0.0246100 |
| 2019-08-25 | $0.0246100 | $0.0248200 | $0.0248200 | $0.0246100 |
| 2019-08-31 | $0.0219600 | $0.0235000 | $0.0256200 | $0.0219300 |
| 2019-09-01 | $0.0235000 | $0.0250700 | $0.0250700 | $0.0235000 |
| 2019-09-07 | $0.0239100 | $0.0233700 | $0.0267500 | $0.0233700 |
| 2019-09-08 | $0.0233700 | $0.0233500 | $0.0233700 | $0.0233500 |
| 2019-09-14 | $0.0197400 | $0.0205100 | $0.0206800 | $0.0205100 |
| 2019-09-15 | $0.0205100 | $0.0201600 | $0.0205100 | $0.0201600 |
| 2019-09-21 | $0.0187300 | $0.0181900 | $0.0189800 | $0.0179100 |
| 2019-09-22 | $0.0181900 | $0.0181600 | $0.0181900 | $0.0181600 |
| 2019-09-28 | $0.0136900 | $0.0132600 | $0.0136600 | $0.0131700 |
| 2019-09-29 | $0.0132600 | $0.0133200 | $0.0133200 | $0.0132600 |
| 2019-10-05 | $0.0139700 | $0.0134200 | $0.0146500 | $0.0130900 |
| 2019-10-06 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0134200 |
| 2019-10-12 | $0.0129900 | $0.0134200 | $0.0134600 | $0.0129600 |
| 2019-10-13 | $0.0134200 | $0.0133700 | $0.0134200 | $0.0133700 |
| 2019-10-19 | $0.0136000 | $0.0134100 | $0.0134600 | $0.0134100 |
| 2019-10-20 | $0.0134100 | $0.0134800 | $0.0134800 | $0.0134100 |
| 2019-10-26 | $0.0138900 | $0.0141900 | $0.0156500 | $0.0136200 |
| 2019-10-27 | $0.0141900 | $0.0141300 | $0.0141900 | $0.0141300 |
| 2019-11-02 | $0.0157400 | $0.0137600 | $0.0157200 | $0.0128100 |
| 2019-11-03 | $0.0137600 | $0.0137900 | $0.0137900 | $0.0137600 |
| 2019-11-09 | $0.0129800 | $0.0133000 | $0.0136600 | $0.0129500 |
| 2019-11-10 | $0.0133000 | $0.0133200 | $0.0133200 | $0.0133000 |
| 2019-11-16 | $0.0133800 | $0.0136900 | $0.0137400 | $0.0135000 |
| 2019-11-17 | $0.0136900 | $0.0137000 | $0.0137000 | $0.0136900 |
| 2019-11-23 | $0.0124200 | $0.0123700 | $0.0127100 | $0.0123700 |
| 2019-11-24 | $0.0123700 | $0.0124200 | $0.0124200 | $0.0123700 |
| 2019-11-30 | $0.0115000 | $0.0110500 | $0.0112700 | $0.0107400 |
| 2019-12-01 | $0.0110500 | $0.0109800 | $0.0110500 | $0.0109800 |
| 2019-12-07 | $0.009826 | $0.009889 | $0.0105700 | $0.009511 |
| 2019-12-08 | $0.009889 | $0.009783 | $0.009889 | $0.009783 |
| 2019-12-14 | $0.008496 | $0.007673 | $0.008454 | $0.007601 |
| 2019-12-15 | $0.007673 | $0.007795 | $0.007795 | $0.007673 |
| 2019-12-21 | $0.007831 | $0.009186 | $0.009531 | $0.007768 |
| 2019-12-22 | $0.009186 | $0.008656 | $0.009186 | $0.008656 |
| 2019-12-28 | $0.007544 | $0.008351 | $0.008644 | $0.007618 |
| 2019-12-29 | $0.008351 | $0.008344 | $0.008351 | $0.008344 |
| 2020-01-04 | $0.007413 | $0.007943 | $0.008164 | $0.007428 |
| 2020-01-05 | $0.007943 | $0.007972 | $0.007972 | $0.007943 |
| 2020-01-11 | $0.007852 | $0.007567 | $0.008026 | $0.007395 |
| 2020-01-12 | $0.007567 | $0.007504 | $0.007567 | $0.007504 |
| 2020-01-18 | $0.008436 | $0.007819 | $0.008791 | $0.007819 |
| 2020-01-19 | $0.007819 | $0.007701 | $0.007819 | $0.007701 |
| 2020-01-25 | $0.007167 | $0.007430 | $0.007513 | $0.007012 |
| 2020-01-26 | $0.007430 | $0.007421 | $0.007430 | $0.007421 |
| 2020-02-01 | $0.007712 | $0.008374 | $0.008484 | $0.007659 |
| 2020-02-02 | $0.008374 | $0.008595 | $0.008595 | $0.008374 |
| 2020-02-08 | $0.008859 | $0.009008 | $0.009076 | $0.008560 |
| 2020-02-09 | $0.009008 | $0.008979 | $0.009008 | $0.008979 |
| 2020-02-15 | $0.008602 | $0.008262 | $0.009198 | $0.007540 |
| 2020-02-16 | $0.008262 | $0.007896 | $0.008262 | $0.007896 |
| 2020-02-22 | $0.009349 | $0.008293 | $0.009238 | $0.008214 |
| 2020-02-23 | $0.008293 | $0.008235 | $0.008293 | $0.008235 |
| 2020-02-29 | $0.006872 | $0.007043 | $0.007334 | $0.006551 |
| 2020-03-01 | $0.007043 | $0.007194 | $0.007194 | $0.007043 |
| 2020-03-07 | $0.007004 | $0.006397 | $0.006854 | $0.006037 |
| 2020-03-08 | $0.006397 | $0.005638 | $0.006397 | $0.005638 |
| 2020-03-14 | $0.0026820 | $0.0022970 | $0.0024720 | $0.0022220 |
| 2020-03-15 | $0.0022970 | $0.0022340 | $0.0022970 | $0.0022340 |
| 2020-03-21 | $0.0023340 | $0.0023490 | $0.0028000 | $0.0020570 |
| 2020-03-22 | $0.0023490 | $0.0023290 | $0.0023490 | $0.0023290 |
| 2020-03-28 | $0.0019150 | $0.0020010 | $0.0020630 | $0.0018130 |
| 2020-03-29 | $0.0020010 | $0.0020600 | $0.0020600 | $0.0020010 |
| 2020-04-04 | $0.0025180 | $0.0022400 | $0.0025720 | $0.0019940 |
| 2020-04-05 | $0.0022400 | $0.0022450 | $0.0022450 | $0.0022400 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022730 | $0.0021350 |
| 2020-04-12 | $0.0022040 | $0.0022130 | $0.0022130 | $0.0022040 |
| 2020-04-18 | $0.0024450 | $0.0025920 | $0.0027800 | $0.0025920 |
| 2020-04-19 | $0.0025920 | $0.0025840 | $0.0025920 | $0.0025840 |
| 2020-04-25 | $0.0023840 | $0.0023330 | $0.0025080 | $0.0023330 |
| 2020-04-26 | $0.0023330 | $0.0023300 | $0.0023330 | $0.0023300 |
| 2020-05-02 | $0.0031160 | $0.0032340 | $0.0032980 | $0.0029550 |
| 2020-05-03 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0032340 |
| 2020-05-09 | $0.0029620 | $0.0027940 | $0.0029410 | $0.0027100 |
| 2020-05-10 | $0.0027940 | $0.0027900 | $0.0027940 | $0.0027900 |
| 2020-05-16 | $0.0027000 | $0.0028160 | $0.0030040 | $0.0027220 |
| 2020-05-17 | $0.0028160 | $0.0028010 | $0.0028160 | $0.0028010 |
| 2020-05-23 | $0.0030470 | $0.0034110 | $0.0035760 | $0.0029140 |
| 2020-05-24 | $0.0034110 | $0.0034040 | $0.0034110 | $0.0034040 |
| 2020-05-30 | $0.0035510 | $0.0038240 | $0.0039210 | $0.0037750 |
| 2020-05-31 | $0.0038240 | $0.0037990 | $0.0038240 | $0.0037990 |
| 2020-06-06 | $0.0036730 | $0.0038490 | $0.0039220 | $0.0037040 |
| 2020-06-07 | $0.0038490 | $0.0038410 | $0.0038490 | $0.0038410 |
| 2020-06-13 | $0.0031590 | $0.0030730 | $0.0031680 | $0.0030730 |
| 2020-06-14 | $0.0030730 | $0.0030710 | $0.0030730 | $0.0030710 |
| 2020-06-20 | $0.0030190 | $0.0030900 | $0.0031360 | $0.0029530 |
| 2020-06-21 | $0.0030900 | $0.0030960 | $0.0030960 | $0.0030900 |
| 2020-06-27 | $0.0037630 | $0.0034890 | $0.0036210 | $0.0033340 |
| 2020-06-28 | $0.0034890 | $0.0034740 | $0.0034890 | $0.0034740 |
| 2020-07-04 | $0.0030850 | $0.0030960 | $0.0031420 | $0.0030500 |
| 2020-07-05 | $0.0030960 | $0.0030990 | $0.0030990 | $0.0030960 |
| 2020-07-11 | $0.0032560 | $0.0033260 | $0.0033260 | $0.0031820 |
| 2020-07-12 | $0.0033260 | $0.0033290 | $0.0033290 | $0.0033260 |
| 2020-07-18 | $0.0031660 | $0.0031130 | $0.0033490 | $0.0030420 |
| 2020-07-19 | $0.0031130 | $0.0031150 | $0.0031150 | $0.0031130 |
| 2020-07-25 | $0.0028240 | $0.0029960 | $0.0034850 | $0.0029960 |
| 2020-07-26 | $0.0029960 | $0.0029820 | $0.0029960 | $0.0029820 |
| 2020-08-01 | $0.0027400 | $0.0027890 | $0.0031380 | $0.0027890 |
| 2020-08-02 | $0.0027890 | $0.0028000 | $0.0028000 | $0.0027890 |
| 2020-08-08 | $0.0022770 | $0.0020280 | $0.0024650 | $0.0016700 |
| 2020-08-09 | $0.0020280 | $0.0020330 | $0.0020330 | $0.0020280 |
| 2020-08-15 | $0.0026750 | $0.0023790 | $0.0026820 | $0.0023790 |
| 2020-08-16 | $0.0023790 | $0.0023800 | $0.0023800 | $0.0023790 |
| 2020-08-22 | $0.0020750 | $0.0019840 | $0.0021010 | $0.0017510 |
| 2020-08-23 | $0.0019840 | $0.0019860 | $0.0019860 | $0.0019840 |
| 2020-08-29 | $0.0032590 | $0.0028710 | $0.0033500 | $0.0027120 |
| 2020-08-30 | $0.0028710 | $0.0028700 | $0.0028710 | $0.0028700 |
| 2020-09-05 | $0.0035500 | $0.0029400 | $0.0032450 | $0.0029100 |
| 2020-09-06 | $0.0029400 | $0.0029090 | $0.0029400 | $0.0029090 |
| 2020-09-12 | $0.0027450 | $0.0027850 | $0.0029170 | $0.0027660 |
| 2020-09-13 | $0.0027850 | $0.0027740 | $0.0027850 | $0.0027740 |
| 2020-09-19 | $0.0028080 | $0.0028290 | $0.0028400 | $0.0028020 |
| 2020-09-20 | $0.0028290 | $0.0028200 | $0.0028290 | $0.0028200 |
| 2020-09-26 | $0.0023690 | $0.0024260 | $0.0025360 | $0.0022460 |
| 2020-09-27 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-10-03 | $0.0021230 | $0.0021130 | $0.0021510 | $0.0021130 |
| 2020-10-04 | $0.0021130 | $0.0021180 | $0.0021180 | $0.0021170 |
| 2020-10-10 | $0.0020720 | $0.0021550 | $0.0021620 | $0.0020950 |
| 2020-10-11 | $0.0021550 | $0.0021600 | $0.0021600 | $0.0021590 |
| 2020-10-17 | $0.0018750 | $0.0018940 | $0.0019090 | $0.0018240 |
| 2020-10-18 | $0.0018940 | $0.0018760 | $0.0018910 | $0.0018760 |
| 2020-10-24 | $0.0020810 | $0.0020090 | $0.0021330 | $0.0019180 |
| 2020-10-25 | $0.0020090 | $0.0020750 | $0.0020760 | $0.0020060 |
Description
Restart Energy MWAT Crypto ICO Description
The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.
The RED MegaWatt (MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.
Technology
Restart Energy MWAT Crypto Technology
Sorry, detailed technology about Restart Energy MWAT is not currently available
Features
Restart Energy MWAT Crypto Features
Sorry, detailed features about Restart Energy MWAT is not currently available
ICO Status
Restart Energy MWAT ICO Details
ICO Status
Finished
Token Supply
470000000
Start Date
2018-01-15
End Date
2018-01-28
Fund Raised (BTC)
30,000,000 USD
Fund Raised (USD)
30000000
Start Price (USD)
0.1
Security Audit Company
Solidified
ICO Legal Form
N/A
ICO Jurisdiction
Romania
Legal Advisers
N/A
White Paper
Team:
- Armand Doru Domuta: CEO & Founder
- Renato Doicaru: COO & Co-Founder
- Cristian Bogdan: CFO
- Andrei Avram: CTO
RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 80% Token sale;
- 12% Team;
- 8% OTHER ( 5% Advisors and 3% bounties);
The token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer