HLC Coin Values HLC
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-11-11 | $0.0293700 | $0.0049370 | $1.83 | $0.0040630 |
2014-11-12 | $0.0049370 | $0.005832 | $0.0137800 | $0.005832 |
2014-11-13 | $0.005832 | $0.0042310 | $0.005788 | $0.0021860 |
2014-11-14 | $0.0042310 | $0.0039650 | $0.005131 | $0.0036600 |
2014-11-15 | $0.0039650 | $0.0037520 | $0.0187200 | $0.0029990 |
2014-11-16 | $0.0037520 | $0.005260 | $0.0188900 | $0.0035550 |
2014-11-17 | $0.005260 | $0.0046320 | $0.008078 | $0.0046240 |
2014-11-18 | $0.0046320 | $0.005308 | $0.009100 | $0.0045650 |
2014-11-19 | $0.005308 | $0.0043860 | $0.009456 | $0.0043860 |
2014-11-20 | $0.0043860 | $0.0035770 | $0.007142 | $0.0035770 |
2014-11-21 | $0.0035770 | $0.0036760 | $0.006325 | $0.0035210 |
2014-11-22 | $0.0036760 | $0.0047520 | $0.005277 | $0.0035270 |
2014-11-23 | $0.0047520 | $0.0047930 | $0.007313 | $0.0039040 |
2014-11-24 | $0.0047930 | $0.0026600 | $0.006626 | $0.0026600 |
2014-11-25 | $0.0026600 | $0.0026350 | $0.0047050 | $0.0003760 |
2014-11-26 | $0.0026350 | $0.0012090 | $0.0038540 | $0.0005880 |
2014-11-27 | $0.0012090 | $0.0040530 | $0.0045030 | $0.0012210 |
2014-11-28 | $0.0040530 | $0.0019560 | $0.0045050 | $0.0019140 |
2014-11-29 | $0.0019560 | $0.0042440 | $0.0042480 | $0.0019490 |
2014-11-30 | $0.0042440 | $0.0044950 | $0.005418 | $0.0030110 |
Halal Chain is a federation chain for HALAL product safety and a weakly centralized product safety monitoring system. That is to use blockchain technology to decentralization, data can not be tampered with, traceability to promote Halal industry.
Sorry, detailed technology about Qitmeer is not currently available
Sorry, detailed features about Qitmeer is not currently available